Página de resultados 181 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.60 0.2 USD |
0
|
HK$425.71M 54.43M USD | HK$3.60K 460.31 USD | HK$1.59 0.2 USD | HK$1.60 0.2 USD | HK$425.71M 54.43M USD | 0 | -HK$0.09 -0.01 USD | ||
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.19 0.07 USD |
+0.46
|
TRY 1.73B 54.4M USD | TRY 5.48M 171.96K USD | TRY 2.10 0.07 USD | TRY 2.19 0.07 USD | TRY 1.73B 54.4M USD | 0 | -TRY 1.38 -0.04 USD | ||
Lake Resources
LLKKF
US
|
$0.02 — |
-7.83
|
$54.40M — | $11.00K — | $0.03 — | $0.03 — | $54.40M — | 0 | -$0.01 — | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.04 0.0052 USD |
-2.38
|
HK$425.39M 54.39M USD | HK$15.20M 1.94M USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$425.39M 54.39M USD | 0.010 | HK$4.04 0.52 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
0
|
A$77.81M 54.35M USD | A$8.87M 6.19M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$77.81M 54.35M USD | 0 | -A$0.03 -0.02 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.10 0.12 USD |
-16.47
|
€47.04M 54.3M USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €47.04M 54.3M USD | 0 | -€0.02 -0.02 USD | ||
Rafael
RFL
US
|
$1.04 — |
-1.89
|
$54.27M — | $43.28K — | $0.99 — | $1.09 — | $54.27M — | 0 | -$0.58 — |
|
|
LightInTheBox
LITB
US
|
$2.75 — |
+2.61
|
$54.25M — | $5.63K — | $2.73 — | $2.90 — | $54.25M — | 5.72 | $0.48 — |
|
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.07 0.0089 USD |
-4.11
|
HK$424.11M 54.23M USD | HK$108.00K 13.81K USD | HK$0.07 0.0085 USD | HK$0.07 0.0089 USD | HK$424.11M 54.23M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.15 0.02 USD |
+0.67
|
HK$422.94M 54.08M USD | HK$162.00K 20.71K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$422.94M 54.08M USD | 1.25 | HK$0.12 0.02 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 44.54 11.88 USD |
0
|
SAR 202.34M 53.98M USD | SAR 16.93K 4.52K USD | SAR 43.44 11.59 USD | SAR 44.90 11.98 USD | SAR 202.34M 53.98M USD | 0 | -SAR 7.55 -2.01 USD | ||
Exasol AG
EXL.DE
DE
|
€1.76 2.03 USD |
+0.57
|
€46.66M 53.86M USD | €4.37K 5.04K USD | €1.66 1.91 USD | €1.77 2.04 USD | €46.66M 53.86M USD | 15.95 | €0.11 0.13 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.33 0.24 USD |
+4.76
|
CA$72.52M 53.82M USD | CA$147.00K 109.08K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$72.52M 53.82M USD | 0 | -CA$0.05 -0.03 USD | ||
Skyharbour Resources
SYHBF
US
|
$0.24 — |
+0.83
|
$53.74M — | $12.50K — | $0.25 — | $0.25 — | $53.74M — | 0 | $0.00 — | ||
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
-3.03
|
SGD 71.69M 53.73M USD | SGD 550.10K 412.28K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 71.69M 53.73M USD | 3.20 | SGD 0.01 0.007 USD | ||
Rego Payment Architectures
RPMT
US
|
$0.39 — |
+3.69
|
$53.72M — | $11.61K — | $0.37 — | $0.39 — | $53.72M — | 0 | -$0.08 — | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.51 2.16 USD |
-0.47
|
PLN 211.27M 53.7M USD | PLN 7.45K 1.89K USD | PLN 8.21 2.09 USD | PLN 8.55 2.17 USD | PLN 211.27M 53.7M USD | 0 | -PLN 3.23 -0.8 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.75 2.02 USD |
-1.13
|
€46.51M 53.68M USD | €29.42K 33.96K USD | €1.71 1.97 USD | €1.75 2.02 USD | €46.51M 53.68M USD | 9.21 | €0.19 0.22 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.48 0.72 USD |
+3.6
|
NOK 559.57M 53.68M USD | NOK 94.13K 9.03K USD | NOK 7.18 0.69 USD | NOK 7.58 0.73 USD | NOK 559.57M 53.68M USD | 0 | -NOK 1.52 -0.1 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$76.83M 53.67M USD | A$413.04K 288.54K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$76.83M 53.67M USD | 1.64 | A$0.07 0.05 USD | ||
AHOKU Electronic Company
3002.TW
TW
|
NT$16.55 0.53 USD |
+1.22
|
NT$1.69B 53.64M USD | NT$419.56K 13.33K USD | NT$14.80 0.47 USD | NT$16.95 0.54 USD | NT$1.69B 53.64M USD | 183.88 | NT$0.09 0.002 USD | ||
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.34 0.07 USD |
-1.47
|
MYR 252.26M 53.64M USD | MYR 270.50K 57.52K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 252.26M 53.64M USD | 3.04 | MYR 0.11 0.02 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$0.98 0.13 USD |
+1.03
|
HK$419.44M 53.63M USD | HK$8.00K 1.02K USD | HK$0.97 0.12 USD | HK$0.98 0.12 USD | HK$419.44M 53.63M USD | 0 | -HK$0.08 -0.01 USD | ||
Westhaven Gold
WTHVF
US
|
$0.20 — |
+2.88
|
$53.63M — | $15.00K — | $0.19 — | $0.19 — | $53.63M — | 0 | -$0.01 — | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$16.75 0.53 USD |
-4.56
|
NT$1.69B 53.58M USD | NT$402.01K 12.77K USD | NT$15.85 0.5 USD | NT$17.15 0.54 USD | NT$1.69B 53.58M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$22.80 0.72 USD |
-3.39
|
NT$1.69B 53.56M USD | NT$200.99K 6.39K USD | NT$22.05 0.7 USD | NT$23.20 0.74 USD | NT$1.69B 53.56M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 18.25 0.57 USD |
+1.39
|
TRY 1.70B 53.54M USD | TRY 655.96K 20.6K USD | TRY 17.99 0.56 USD | TRY 18.53 0.58 USD | TRY 1.70B 53.54M USD | 165.90 | TRY 0.11 0.003 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.20 3.69 USD |
-1.84
|
€46.36M 53.52M USD | €73.28K 84.59K USD | €3.05 3.51 USD | €3.25 3.75 USD | €46.36M 53.52M USD | 0 | -€0.21 -0.2 USD | ||
Agronomics
AGNMF
US
|
$0.05 — |
-10.18
|
$53.52M — | $1.00M — | $0.06 — | $0.06 — | $53.52M — | 0 | -$0.02 — |
|
|
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 20.20 0.63 USD |
-3.63
|
TRY 1.70B 53.44M USD | TRY 4.06M 127.37K USD | TRY 19.58 0.61 USD | TRY 22.00 0.69 USD | TRY 1.70B 53.44M USD | 0 | -TRY 0.35 -0.01 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.75 2.02 USD |
-1.69
|
€46.28M 53.42M USD | €46.93K 54.18K USD | €1.60 1.85 USD | €1.83 2.11 USD | €46.28M 53.42M USD | 0 | -€0.02 -0.02 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.10 0.11 USD |
+0.92
|
NOK 556.85M 53.42M USD | NOK 266.22K 25.54K USD | NOK 1.07 0.1 USD | NOK 1.15 0.11 USD | NOK 556.85M 53.42M USD | 0 | -NOK 0.34 -0.03 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-0.83
|
€46.26M 53.4M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 1.90B 53.35M USD | THB 846.96K 23.83K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 1.90B 53.35M USD | 8.05 | THB 0.17 0.004 USD | ||
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.66 0.1 USD |
-0.54
|
THB 1.90B 53.34M USD | THB 174.00K 4.9K USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 1.90B 53.34M USD | 12.19 | THB 0.30 0.008 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 74.65 2.34 USD |
+2.47
|
TRY 1.70B 53.33M USD | TRY 235.97K 7.41K USD | TRY 70.05 2.2 USD | TRY 74.65 2.34 USD | TRY 1.70B 53.33M USD | 16.33 | TRY 4.57 0.14 USD | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — |
|
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.13 1.3 USD |
-3.42
|
€46.17M 53.3M USD | €76.09K 87.84K USD | €1.11 1.28 USD | €1.19 1.37 USD | €46.17M 53.3M USD | 12.55 | €0.09 0.1 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.75 0.1 USD |
+4.17
|
HK$416.61M 53.27M USD | HK$160.00K 20.46K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$416.61M 53.27M USD | 0 | -HK$0.07 -0.008 USD | ||
Freeman Gold
FMANF
US
|
$0.17 — |
-1.72
|
$53.24M — | $49.96K — | $0.19 — | $0.19 — | $53.24M — | 0 | $0.00 — | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.22 4.87 USD |
+1.44
|
€46.09M 53.2M USD | €1.50K 1.73K USD | €4.14 4.78 USD | €4.22 4.87 USD | €46.09M 53.2M USD | 9.59 | €0.44 0.51 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$25.50 0.81 USD |
+0.2
|
NT$1.67B 53.19M USD | NT$1.68M 53.28K USD | NT$22.95 0.73 USD | NT$25.50 0.81 USD | NT$1.67B 53.19M USD | 0 | -NT$0.39 -0.01 USD | ||
Soma Gold
SMAGF
US
|
$0.35 — |
-0.17
|
$53.15M — | $12.00K — | $0.33 — | $0.33 — | $53.15M — | 0 | -$0.09 — |
|
|
|
Mortech Corporation
7419.TWO
TW
|
NT$37.15 1.18 USD |
-4.99
|
NT$1.67B 53.12M USD | NT$194.67K 6.19K USD | NT$34.00 1.08 USD | NT$37.80 1.2 USD | NT$1.67B 53.12M USD | 0 | -NT$0.57 -0.01 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€1.87 2.16 USD |
0
|
€46.01M 53.11M USD | €5.54K 6.4K USD | €1.78 2.05 USD | €1.90 2.19 USD | €46.01M 53.11M USD | 17.00 | €0.11 0.13 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.62 0.3 USD |
+2.45
|
TRY 1.69B 53.09M USD | TRY 2.53M 79.4K USD | TRY 9.16 0.29 USD | TRY 9.75 0.31 USD | TRY 1.69B 53.09M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
Media Prima Berhad
4502.KL
MY
|
MYR 0.23 0.05 USD |
-8.16
|
MYR 249.57M 53.07M USD | MYR 7.00K 1.49K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 249.57M 53.07M USD | 22.50 | MYR 0.01 0.002 USD | ||
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€45.92M 53M USD | €900.00K 1.04M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.92M 53M USD | 0 | €0.00 0 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€7.51 8.67 USD |
+0.13
|
€45.91M 53M USD | €13.06K 15.07K USD | €7.32 8.45 USD | €7.58 8.75 USD | €45.91M 53M USD | 7.50 | €1.00 1.15 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$11.20 0.36 USD |
-5.08
|
NT$1.67B 52.98M USD | NT$391.63K 12.44K USD | NT$10.70 0.34 USD | NT$11.60 0.37 USD | NT$1.67B 52.98M USD | 48.69 | NT$0.23 0.007 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 2.71 0.72 USD |
-1.09
|
SAR 198.58M 52.98M USD | SAR 63.35K 16.9K USD | SAR 2.67 0.71 USD | SAR 2.77 0.74 USD | SAR 198.58M 52.98M USD | 0 | -SAR 0.18 -0.04 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.47 0.35 USD |
-4.08
|
CA$71.39M 52.97M USD | CA$214.37K 159.07K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$71.39M 52.97M USD | 0 | -CA$0.13 -0.09 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.08 1.25 USD |
-4.42
|
€45.88M 52.97M USD | €28.58K 32.99K USD | €1.05 1.21 USD | €1.15 1.33 USD | €45.88M 52.97M USD | 0 | -€0.08 -0.09 USD | ||
Touchstone Exploration
PBEGF
US
|
$0.12 — |
0
|
$52.94M — | $7.00K — | $0.13 — | $0.13 — | $52.94M — | 3.00 | $0.04 — | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.58 6.44 USD |
-1.76
|
€45.86M 52.93M USD | €5.30K 6.12K USD | €5.46 6.3 USD | €5.64 6.51 USD | €45.86M 52.93M USD | 0 | -€0.10 -0.1 USD | ||
Renrui Human Resources Technology Holdings Limited
6919.HK
HK
|
HK$2.61 0.33 USD |
-6.79
|
HK$413.98M 52.93M USD | HK$20.70K 2.65K USD | HK$2.60 0.33 USD | HK$2.76 0.35 USD | HK$413.98M 52.93M USD | 3.30 | HK$0.79 0.1 USD | ||
Airgain
AIRG
US
|
$4.04 — |
+1.25
|
$52.92M — | $47.83K — | $3.91 — | $4.11 — | $52.92M — | 0 | -$0.57 — |
|
|
Meiwu
WNW
US
|
$2.01 — |
+4.69
|
$52.92M — | $40.87K — | $1.86 — | $2.08 — | $52.92M — | 0 | -$1,682.00 — |
|
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$75.73M 52.9M USD | A$1.00 0.7 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
NOVONIX
NVX
US
|
$2.12 — |
-4.93
|
$52.89M — | $33.86K — | $2.00 — | $2.14 — | $52.89M — | 0 | -$5.72 — |
|
|
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.88B 52.86M USD | THB 223.40K 6.29K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.88B 52.86M USD | 27.63 | THB 0.11 0.003 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.09 0.01 USD |
-1.12
|
HK$413.37M 52.85M USD | HK$2.00K 255.73 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$413.37M 52.85M USD | 0 | HK$0.00 0 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.02 0.06 USD |
-2.88
|
THB 1.88B 52.84M USD | THB 61.20K 1.72K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.20 -0.005 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.20 0.23 USD |
0
|
€45.77M 52.84M USD | €79.50K 91.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €45.77M 52.84M USD | 1.06 | €0.19 0.22 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.25 0.03 USD |
-1.61
|
HK$413.11M 52.82M USD | HK$277.53K 35.49K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$413.11M 52.82M USD | 0 | -HK$0.46 -0.05 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
+18.75
|
A$75.61M 52.82M USD | A$682.32K 476.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$75.61M 52.82M USD | 0 | A$0.00 0 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$20.30 0.65 USD |
-5.14
|
NT$1.66B 52.82M USD | NT$399.20K 12.68K USD | NT$19.30 0.61 USD | NT$20.40 0.65 USD | NT$1.66B 52.82M USD | 25.37 | NT$0.80 0.03 USD | ||
MiNK Therapeutics
INKT
US
|
$10.35 — |
+4.12
|
$52.82M — | $7.67K — | $9.82 — | $10.88 — | $52.82M — | 0 | -$2.39 — |
|
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.37 0.04 USD |
+0.74
|
THB 1.88B 52.79M USD | THB 199.10K 5.6K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 1.88B 52.79M USD | 9.78 | THB 0.14 0.003 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.52 2.91 USD |
-1.18
|
€45.73M 52.79M USD | €2.68K 3.1K USD | €2.46 2.84 USD | €2.55 2.94 USD | €45.73M 52.79M USD | 4.42 | €0.57 0.66 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.39 0.29 USD |
+2.67
|
CA$71.12M 52.77M USD | CA$54.81K 40.67K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$71.12M 52.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$71.04M 52.72M USD | CA$11.05K 8.2K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$71.04M 52.72M USD | 0 | CA$0.00 0 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$11.45 0.36 USD |
-2.55
|
NT$1.66B 52.67M USD | NT$410.45K 13.04K USD | NT$10.80 0.34 USD | NT$11.65 0.37 USD | NT$1.66B 52.67M USD | 0 | -NT$0.59 -0.01 USD | ||
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.00 1.22 USD |
+0.84
|
R$259.81M 52.66M USD | R$47.25K 9.58K USD | R$5.93 1.2 USD | R$6.07 1.23 USD | R$259.81M 52.66M USD | 3.72 | R$1.61 0.33 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$42.70 1.36 USD |
-6.77
|
NT$1.66B 52.62M USD | NT$524.48K 16.67K USD | NT$41.25 1.31 USD | NT$44.05 1.4 USD | NT$1.66B 52.62M USD | 19.40 | NT$2.20 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.03 0.29 USD |
-4.24
|
NT$1.65B 52.58M USD | NT$296.73K 9.43K USD | NT$8.75 0.28 USD | NT$9.20 0.29 USD | NT$1.65B 52.58M USD | 0 | -NT$0.77 -0.02 USD | ||
DMG Blockchain
DMGGF
US
|
$0.25 — |
+2.85
|
$52.54M — | $135.00K — | $0.25 — | $0.26 — | $52.54M — | 0 | -$0.05 — | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$70.78M 52.53M USD | CA$61.50K 45.64K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$70.78M 52.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Guangdong Land Holdings Limited
0124.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$410.77M 52.52M USD | HK$3.39M 433.4K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$410.77M 52.52M USD | 0 | -HK$0.44 -0.05 USD | ||
SuperCom
SPCB
US
|
$8.36 — |
+0.72
|
$52.50M — | $35.20K — | $8.22 — | $8.62 — | $52.50M — | 0 | -$0.13 — |
|
|
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.31 0.04 USD |
+7.02
|
HK$410.61M 52.5M USD | HK$280.00K 35.8K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$410.61M 52.5M USD | 0 | -HK$0.18 -0.02 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.18 0.13 USD |
-22.22
|
CA$70.75M 52.5M USD | CA$2.13M 1.58M USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$70.75M 52.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.49 0.1 USD |
-1.02
|
MYR 246.61M 52.44M USD | MYR 151.30K 32.17K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 246.61M 52.44M USD | 16.16 | MYR 0.03 0.006 USD | ||
C3 Metals
CUAUF
US
|
$0.42 — |
+9.11
|
$52.43M — | $200.00 — | $0.38 — | $0.38 — | $52.43M — | 41.83 | $0.01 — | ||
District Metals Corp.
DMX.V
CA
|
CA$0.37 0.27 USD |
+7.25
|
CA$70.66M 52.43M USD | CA$271.88K 201.75K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$70.66M 52.43M USD | 0 | -CA$0.02 -0.01 USD | ||
IMPACT Silver
ISVLF
US
|
$0.15 — |
-6.25
|
$52.43M — | $97.20K — | $0.15 — | $0.16 — | $52.43M — | 15.00 | $0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.38 — |
-2.8
|
$52.43M — | $6.75K — | $0.37 — | $0.37 — | $52.43M — | 0 | -$0.01 — | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.28 0.2 USD |
+1.82
|
A$75.00M 52.39M USD | A$205.66K 143.67K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$75.00M 52.39M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sunsuria Berhad
3743.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 246.38M 52.39M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 246.38M 52.39M USD | 6.87 | MYR 0.04 0.008 USD | ||
Kodiak Copper
KDKCF
US
|
$0.47 — |
+4.01
|
$52.32M — | $19.20K — | $0.48 — | $0.52 — | $52.32M — | 0 | -$0.01 — | ||
DLH
DLHC
US
|
$3.61 — |
-0.55
|
$52.32M — | $3.35K — | $3.54 — | $3.69 — | $52.32M — | 0 | -$1.49 — |
|
|
|
Hong Kong Robotics Group Holding Limited
0370.HK
HK
|
HK$0.13 0.02 USD |
-7.14
|
HK$409.04M 52.3M USD | HK$4.18M 534.47K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$409.04M 52.3M USD | 0 | -HK$0.08 -0.01 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$53.80 1.71 USD |
-6.11
|
NT$1.65B 52.28M USD | NT$491.99K 15.63K USD | NT$51.60 1.64 USD | NT$54.90 1.74 USD | NT$1.65B 52.28M USD | 21.51 | NT$2.50 0.08 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 245.82M 52.27M USD | MYR 81.80K 17.39K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 245.82M 52.27M USD | 3.09 | MYR 0.11 0.02 USD | ||
|
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$408.77M 52.27M USD | HK$62.00K 7.93K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$408.77M 52.27M USD | 5.07 | HK$0.07 0.008 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
0884.HK
HK
|
HK$0.02 0.0026 USD |
-16
|
HK$408.69M 52.26M USD | HK$187.14M 23.93M USD | HK$0.02 0.0026 USD | HK$0.02 0.0029 USD | HK$408.69M 52.26M USD | 0.0093 | HK$2.24 0.29 USD | ||
Thryv
THRY
US
|
$1.18 — |
-1.26
|
$52.22M — | $791.22K — | $1.09 — | $1.22 — | $52.22M — | 0 | -$0.36 — |
|
|
|
First Service Holding Limited
2107.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$408.14M 52.19M USD | HK$142.50K 18.22K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$408.14M 52.19M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
