Página de resultados 181 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
+0.97
|
$459.6M 97.73M USD | $54.9K 11.67K USD | $0.52 0.11 USD | $0.53 0.11 USD | $459.6M 97.73M USD | 8.66 | $0.06 0.01 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $37.95 1.21 USD |
-0.91
|
$3.07B 97.68M USD | $23.01K 731.09 USD | $37.95 1.21 USD | $38.45 1.22 USD | $3.07B 97.68M USD | 15.48 | $2.45 0.08 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.05 USD |
-16.05
|
$89.34M 97.67M USD | $90.3K 98.71K USD | $0.05 0.05 USD | $0.05 0.05 USD | $89.34M 97.67M USD | 0 | $0 0 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.53 0.33 USD |
0
|
$459M 97.6M USD | $50.6K 10.76K USD | $1.52 0.32 USD | $1.54 0.33 USD | $459M 97.6M USD | 0 | -$1.19 -0.2 USD | |
| Hurco Companies HURC | $15.05 — |
+4.37
|
$97.58M — | $25K — | $14.49 — | $15.26 — | $97.58M — | 0 | -$3.08 — | |
| CanAlaska Uranium CVVUF | $0.56 — |
0
|
$97.57M — | $6K — | $0.53 — | $0.53 — | $97.57M — | 0 | -$0.04 — | |
| Bragg Gaming BRAG | $3.89 — |
+1.83
|
$97.51M — | $21.46K — | $3.81 — | $3.96 — | $97.51M — | 0 | -$0.25 — | |
| Genasys GNSS | $2.17 — |
+4.33
|
$97.5M — | $39.26K — | $2.13 — | $2.19 — | $97.5M — | 0 | -$0.69 — | |
| Grown Rogue GRUSF | $0.39 — |
0
|
$97.5M — | $25.75K — | $0.3499 — | $0.38 — | $97.5M — | 0 | -$0.05 — | |
| Unifi UFI | $5.31 — |
+2.71
|
$97.45M — | $62.28K — | $5.19 — | $5.47 — | $97.45M — | 0 | -$1.82 — | |
| Vocento, S.A. VOC.MC | $0.7199 0.78 USD |
-2.97
|
$89.12M 97.42M USD | $22.57K 24.67K USD | $0.67 0.73 USD | $0.7199 0.79 USD | $89.12M 97.42M USD | 0 | -$0.81 -0.8 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.65 0.43 USD |
+0.37
|
$3.07B 97.39M USD | $25.05K 795.84 USD | $13.6 0.43 USD | $13.8 0.44 USD | $3.07B 97.39M USD | 65.00 | $0.21 0.006 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.56 0.42 USD |
0
|
$129.83M 97.3M USD | $32K 23.98K USD | $0.56 0.42 USD | $0.5699 0.43 USD | $129.83M 97.3M USD | 7.00 | $0.08 0.06 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $42.78 0.52 USD |
-1.63
|
$8.04B 97.27M USD | $633.96K 7.67K USD | $41.78 0.51 USD | $43.91 0.53 USD | $8.04B 97.27M USD | 0 | -$0.02 -0.0002 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.38 3.99 USD |
+2.28
|
$131.07M 97.26M USD | $110.97K 82.34K USD | $5.33 3.96 USD | $5.43 4.03 USD | $131.07M 97.26M USD | 1.34 | $4 2.97 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.04 1.14 USD |
-0.19
|
$88.95M 97.24M USD | $36.92K 40.36K USD | $1.04 1.14 USD | $1.1 1.2 USD | $88.95M 97.24M USD | 0 | -$0.28 -0.3 USD | |
| Pioneer Diversified High Income Fund HNW | $11.66 — |
+1.66
|
$97.18M — | $8.72K — | $11.58 — | $11.66 — | $97.18M — | 4.36 | $2.67 — | |
| Innovative Food IVFH | $1.78 — |
+1.71
|
$97.18M — | $18.46K — | $1.72 — | $1.8 — | $97.18M — | 35.60 | $0.05 — | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.35 0.65 USD |
-0.25
|
$3.06B 97.09M USD | $40.61K 1.29K USD | $20.3 0.65 USD | $20.55 0.65 USD | $3.06B 97.09M USD | 14.43 | $1.41 0.04 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,709 7.9 USD |
+1.88
|
$33.29B 97.08M USD | $2.9M 8.46K USD | $2,664 7.77 USD | $2,719 7.93 USD | $33.29B 97.08M USD | 8.62 | $3.14 0.009 USD | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.78 — |
+4.3
|
$97.06M — | $49.38K — | $0.78 — | $0.8299 — | $97.06M — | 0 | -$1.21 — | |
| Nuveen Municipal Income Fund NMI | $9.65 — |
0
|
$97M — | $35.26K — | $9.64 — | $9.7 — | $97M — | 7.04 | $1.37 — | |
| Eco World International Berhad 5283.KL | $0.19 0.04 USD |
0
|
$456M 96.96M USD | $1K 212.63 USD | $0.19 0.04 USD | $0.19 0.04 USD | $456M 96.96M USD | 0 | -$0.02 -0.004 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.8 5.25 USD |
+0.63
|
$88.69M 96.95M USD | $2.94K 3.21K USD | $4.71 5.15 USD | $4.89 5.35 USD | $88.69M 96.95M USD | 19.19 | $0.25 0.27 USD | |
| WE & WIN Development Co., LTD 2537.TW | $10.15 0.32 USD |
-0.98
|
$3.05B 96.94M USD | $354.81K 11.27K USD | $10.15 0.32 USD | $10.4 0.33 USD | $3.05B 96.94M USD | 9.75 | $1.04 0.03 USD | |
| Kewaunee Scientific KEQU | $33.94 — |
+5.4
|
$96.88M — | $14.07K — | $32.51 — | $34.62 — | $96.88M — | 5.42 | $6.26 — | |
| Next Capital Public Company Limited NCAP.BK | $2.48 0.07 USD |
+0.81
|
$3.44B 96.86M USD | $8.85M 249.1K USD | $2.48 0.07 USD | $2.54 0.07 USD | $3.44B 96.86M USD | 13.77 | $0.18 0.005 USD | |
| HEBEI CONS 1727.HK | $0.4299 0.05 USD |
0
|
$757.39M 96.84M USD | $158.5K 20.27K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $757.39M 96.84M USD | 3.90 | $0.11 0.01 USD | |
| Vertoz Limited VERTOZ.NS | $9.39 0.11 USD |
+4.8
|
$8B 96.82M USD | $1.61M 19.52K USD | $8.51 0.1 USD | $9.4 0.11 USD | $8B 96.82M USD | 0 | -$7.57 -0.09 USD | |
| Able Global Berhad 7167.KL | $1.48 0.31 USD |
+1.37
|
$455.19M 96.79M USD | $142K 30.19K USD | $1.44 0.31 USD | $1.49 0.32 USD | $455.19M 96.79M USD | 6.72 | $0.22 0.05 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $4.74 0.66 USD |
-8.14
|
$696.03M 96.78M USD | $9.36M 1.3M USD | $4.73 0.66 USD | $5.04 0.7 USD | $696.03M 96.78M USD | 0 | -$0.35 -0.04 USD | |
| Skardin Industrial Corporation 3466.TWO | $39.1 1.24 USD |
-1.26
|
$3.05B 96.77M USD | $216.69K 6.89K USD | $38.7 1.23 USD | $40.4 1.28 USD | $3.05B 96.77M USD | 0 | -$2.49 -0.07 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.19 USD |
-0.28
|
$88.5M 96.74M USD | $12.08K 13.21K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $88.5M 96.74M USD | 0 | -$0.05 -0.05 USD | |
| Source Energy Services Ltd. SHLE.TO | $9.33 6.92 USD |
-3.01
|
$130.3M 96.69M USD | $36.06K 26.75K USD | $9.22 6.84 USD | $10.93 8.11 USD | $130.3M 96.69M USD | 13.72 | $0.68 0.5 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.8199 0.61 USD |
0
|
$128.9M 96.61M USD | $300 224.84 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $128.9M 96.61M USD | 6.83 | $0.12 0.09 USD | |
| Bike24 Holding AG BIKE.DE | $2 2.19 USD |
+1.52
|
$88.33M 96.56M USD | $28.59K 31.25K USD | $1.97 2.15 USD | $2.09 2.28 USD | $88.33M 96.56M USD | 0 | -$0.31 -0.3 USD | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $5.93 — |
-0.5
|
$96.54M — | $88.39K — | $5.92 — | $6.03 — | $96.54M — | 18.53 | $0.32 — | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
-16.67
|
$128.81M 96.54M USD | $478.4K 358.54K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.44 0.01 USD |
0
|
$3.43B 96.51M USD | $178.45K 5.02K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $3.43B 96.51M USD | 8.80 | $0.05 0.001 USD | |
| DA MING INT'L 1090.HK | $0.5999 0.08 USD |
+1.69
|
$754.15M 96.43M USD | $100K 12.79K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $754.15M 96.43M USD | 0 | -$0.35 -0.04 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $67.5 2.14 USD |
+0.45
|
$3.03B 96.37M USD | $1.14K 36.35 USD | $67.5 2.14 USD | $67.5 2.14 USD | $3.03B 96.37M USD | 36.29 | $1.86 0.06 USD | |
| Cookpad Inc. 2193.T | $173 1.17 USD |
-3.89
|
$14.27B 96.35M USD | $451.9K 3.05K USD | $173 1.17 USD | $180 1.22 USD | $14.27B 96.35M USD | 11.09 | $15.59 0.11 USD | |
| XBiotech XBIT | $3.16 — |
+1.28
|
$96.34M — | $48.19K — | $3.02 — | $3.32 — | $96.34M — | 0 | -$1.26 — | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $21.51 4.36 USD |
-0.92
|
$475.03M 96.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.03M 96.28M USD | 3.80 | $5.65 1.15 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.11 0.12 USD |
+12.65
|
$87.92M 96.11M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $87.92M 96.11M USD | 0 | $0 0 USD | |
| Pyxus PYYX | $3.9 — |
+0.26
|
$95.97M — | $190 — | $3.9 — | $3.9 — | $95.97M — | 10.00 | $0.39 — | |
| Majestic Gold Corp. MJT.F | $0.07 0.08 USD |
+16.54
|
$87.74M 95.91M USD | $700K 765.19K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $87.74M 95.91M USD | 7.40 | $0.01 0.01 USD | |
| Taylor Devices TAYD | $30.37 — |
-0.72
|
$95.89M — | $11.61K — | $30 — | $31.41 — | $95.89M — | 12.24 | $2.48 — | |
| Kamdhenu Limited KAMDHENU.NS | $28.33 0.34 USD |
-0.74
|
$7.92B 95.88M USD | $1.49M 18.02K USD | $27.93 0.34 USD | $29.2 0.35 USD | $7.92B 95.88M USD | 14.98 | $1.89 0.02 USD | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $15.99 — |
+0.57
|
$95.84M — | $8.61K — | $15.96 — | $16.09 — | $95.84M — | 11.93 | $1.34 — | |
| Saniona AB (publ) SANION.ST | $7.21 0.7 USD |
+7.61
|
$981.19M 95.78M USD | $787.59K 76.88K USD | $6.7 0.65 USD | $7.25 0.71 USD | $981.19M 95.78M USD | 4.09 | $1.76 0.17 USD | |
| B. Riley Financial RILY | $3.14 — |
+3.63
|
$95.76M — | $650.48K — | $3.08 — | $3.33 — | $95.76M — | 0 | -$23.44 — | |
| Australian Unity Office Fund AOF.AX | $0.88 0.58 USD |
0
|
$144.66M 95.74M USD | $191.08K 126.47K USD | $0.88 0.58 USD | $0.89 0.59 USD | $144.66M 95.74M USD | 0 | -$0.38 -0.2 USD | |
| Rekor Systems REKR | $0.8599 — |
+4.9
|
$95.73M — | $4.54M — | $0.8499 — | $0.92 — | $95.73M — | 0 | -$0.71 — | |
| Bancroft Fund BCV | $16.33 — |
+1.55
|
$95.73M — | $35.31K — | $16.07 — | $16.69 — | $95.73M — | 6.72 | $2.43 — | |
| American Rare Earths Limited ARR.AX | $0.2899 0.19 USD |
+9.62
|
$144.62M 95.71M USD | $654.51K 433.19K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $144.62M 95.71M USD | 0 | -$0.01 -0.006 USD | |
| Hexatronic Group AB (publ) 0RDH.L | $27.26 2.66 USD |
+3.51
|
$980.39M 95.7M USD | $10.31K 1.01K USD | $26.72 2.61 USD | $27.52 2.69 USD | $980.39M 95.7M USD | 16.17 | $1.69 0.16 USD | |
| KECK SENG INV 0184.HK | $2.2 0.28 USD |
+2.33
|
$748.44M 95.7M USD | $8K 1.02K USD | $2.2 0.28 USD | $2.2 0.28 USD | $748.44M 95.7M USD | 2.93 | $0.75 0.1 USD | |
| United Cooperative Assurance Company 8190.SR | $8.96 2.39 USD |
+0.56
|
$358.4M 95.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.4M 95.61M USD | 17.92 | $0.5 0.13 USD | |
| Yen Sun Technology Corporation 6275.TWO | $38.75 1.23 USD |
-0.26
|
$3.01B 95.59M USD | $111.38K 3.54K USD | $38.75 1.23 USD | $39.4 1.25 USD | $3.01B 95.59M USD | 14.09 | $2.75 0.09 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.15 0.48 USD |
-0.66
|
$3.01B 95.58M USD | $34.32K 1.09K USD | $15.15 0.48 USD | $15.15 0.48 USD | $3.01B 95.58M USD | 13.89 | $1.09 0.03 USD | |
| EKINOPS S.A. EKI.PA | $3.24 3.54 USD |
+2.21
|
$87.42M 95.56M USD | $19.96K 21.81K USD | $3.2 3.5 USD | $3.27 3.57 USD | $87.42M 95.56M USD | 0 | -$0.26 -0.2 USD | |
| TRADELINK 0536.HK | $0.9399 0.12 USD |
-1.05
|
$746.96M 95.51M USD | $26K 3.32K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $746.96M 95.51M USD | 9.40 | $0.1 0.01 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.19 2.39 USD |
0
|
$87.36M 95.5M USD | $11.96K 13.07K USD | $2.18 2.38 USD | $2.24 2.45 USD | $87.36M 95.5M USD | 10.42 | $0.21 0.23 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.35 0.55 USD |
-0.57
|
$3.01B 95.49M USD | $102.8K 3.27K USD | $17.35 0.55 USD | $17.55 0.56 USD | $3.01B 95.49M USD | 16.06 | $1.08 0.03 USD | |
| Twin Disc, Incorporated TWIN | $6.75 — |
+4.65
|
$95.48M — | $47.38K — | $6.4 — | $6.93 — | $95.48M — | 9.50 | $0.71 — | |
| Allspring Utilities and High Income Fund ERH | $10.59 — |
+0.09
|
$95.46M — | $28.74K — | $10.59 — | $10.77 — | $95.46M — | 4.90 | $2.16 — | |
| Lindian Resources Limited LIN.AX | $0.13 0.08 USD |
0
|
$144.15M 95.4M USD | $397.74K 263.25K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $144.15M 95.4M USD | 0 | -$0.01 -0.006 USD | |
| The Gabelli Global Utility & Income Trust GLU | $15.84 — |
-0.69
|
$95.35M — | $34.52K — | $15.76 — | $16.44 — | $95.35M — | 11.15 | $1.42 — | |
| Atossa Therapeutics ATOS | $0.7399 — |
+11.25
|
$95.33M — | $1.27M — | $0.68 — | $0.76 — | $95.33M — | 0 | -$0.22 — | |
| REDtone Digital Berhad 0032.KL | $0.5799 0.12 USD |
+0.87
|
$448.31M 95.32M USD | $145.3K 30.9K USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $448.31M 95.32M USD | 7.25 | $0.08 0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.43 0.9 USD |
+2.39
|
$992.74M 95.23M USD | $41.78K 4.01K USD | $9.22 0.88 USD | $9.54 0.92 USD | $992.74M 95.23M USD | 104.77 | $0.09 0.008 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.14 5.62 USD |
+3.84
|
$87.06M 95.17M USD | $3.82K 4.17K USD | $4.99 5.45 USD | $5.18 5.66 USD | $87.06M 95.17M USD | 32.12 | $0.16 0.17 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $90.2 2.87 USD |
-1.96
|
$2.99B 95.16M USD | $704.64K 22.39K USD | $90.2 2.87 USD | $94.7 3.01 USD | $2.99B 95.16M USD | 15.57 | $5.79 0.18 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.2 0.63 USD |
-4.63
|
$3.03B 95.16M USD | $959K 30.12K USD | $20.16 0.63 USD | $21.32 0.67 USD | $3.03B 95.16M USD | 7.16 | $2.82 0.09 USD | |
| HSS Engineers Berhad 0185.KL | $0.88 0.19 USD |
0
|
$447.46M 95.14M USD | $598.7K 127.3K USD | $0.8599 0.18 USD | $0.9 0.19 USD | $447.46M 95.14M USD | 17.60 | $0.05 0.01 USD | |
| WonderFi WONDF | $0.1499 — |
+1.1
|
$95.13M — | $52.61K — | $0.1499 — | $0.1499 — | $95.13M — | 0 | $0 — | |
| S.D. Standard ETC Plc SDSD.OL | $1.89 0.18 USD |
-0.26
|
$991.27M 95.09M USD | $755.79K 72.5K USD | $1.89 0.18 USD | $1.89 0.18 USD | $991.27M 95.09M USD | 0 | -$0.31 -0.02 USD | |
| Pulse Seismic Inc. PSD.TO | $2.52 1.87 USD |
+5
|
$128.11M 95.07M USD | $32.02K 23.76K USD | $2.46 1.83 USD | $2.54 1.88 USD | $128.11M 95.07M USD | 36.00 | $0.07 0.05 USD | |
| FIN STREET PPT 1502.HK | $2.03 0.26 USD |
-0.49
|
$743.34M 95.04M USD | $179K 22.89K USD | $2.02 0.26 USD | $2.05 0.26 USD | $743.34M 95.04M USD | 6.15 | $0.33 0.04 USD | |
| OCK Group Berhad 0172.KL | $0.4299 0.09 USD |
0
|
$446.69M 94.98M USD | $170.1K 36.17K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $446.69M 94.98M USD | 14.16 | $0.03 0.006 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.88 0.11 USD |
-3.3
|
$742.5M 94.94M USD | $40K 5.11K USD | $0.88 0.11 USD | $0.88 0.11 USD | $742.5M 94.94M USD | 7.33 | $0.12 0.02 USD | |
| Stabilis SLNG | $5.1 — |
+14.86
|
$94.84M — | $44.41K — | $4.5 — | $5.26 — | $94.84M — | 18.21 | $0.28 — | |
| Vor Biopharma VOR | $0.76 — |
+8.13
|
$94.78M — | $330.41K — | $0.75 — | $0.8499 — | $94.78M — | 0 | -$1.85 — | |
| EC Healthcare 2138.HK | $0.63 0.08 USD |
+1.61
|
$740.41M 94.67M USD | $233K 29.79K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $740.41M 94.67M USD | 0 | -$0.01 -0.001 USD | |
| Perma-Pipe PPIH | $11.85 — |
0
|
$94.59M — | $10.83K — | $11.85 — | $12.3 — | $94.59M — | 6.01 | $1.97 — | |
| Cy4gate S.p.A. CY4.MI | $3.74 4.09 USD |
+1.91
|
$86.47M 94.53M USD | $18.7K 20.44K USD | $3.67 4.01 USD | $3.8 4.15 USD | $86.47M 94.53M USD | 0 | -$0.31 -0.3 USD | |
| Amex Exploration Inc. AMX.V | $1.04 0.77 USD |
-1.89
|
$127.35M 94.5M USD | $260.33K 193.18K USD | $0.9799 0.73 USD | $1.05 0.78 USD | $127.35M 94.5M USD | 104.00 | $0.01 0.007 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
+2.67
|
$142.74M 94.47M USD | $2.92M 1.93M USD | $0.08 0.05 USD | $0.08 0.05 USD | $142.74M 94.47M USD | 0 | $0 0 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $40.9 1.3 USD |
-0.37
|
$2.97B 94.43M USD | $17.9K 568.9 USD | $40.4 1.28 USD | $40.9 1.3 USD | $2.97B 94.43M USD | 18.01 | $2.27 0.07 USD | |
| Oramed Pharmaceuticals ORMP | $2.31 — |
+0.87
|
$94.36M — | $15.12K — | $2.28 — | $2.31 — | $94.36M — | 0 | -$0.48 — | |
| KNH Enterprise Co., Ltd. 9919.TW | $15.2 0.48 USD |
-1.62
|
$2.97B 94.36M USD | $92.67K 2.94K USD | $15.2 0.48 USD | $15.5 0.49 USD | $2.97B 94.36M USD | 0 | -$1.89 -0.06 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $96.6 3.03 USD |
+1.31
|
$3B 94.33M USD | $421.77K 13.25K USD | $93.25 2.93 USD | $98.5 3.09 USD | $3B 94.33M USD | 0 | -$11.3 -0.3 USD | |
| Pliant Therapeutics PLRX | $1.54 — |
+2.67
|
$94.3M — | $801.04K — | $1.53 — | $1.58 — | $94.3M — | 0 | -$3.47 — | |
| Ares International Corp. 2471.TW | $62.8 2 USD |
0
|
$2.97B 94.29M USD | $24.6M 781.67K USD | $61.5 1.95 USD | $65 2.07 USD | $2.97B 94.29M USD | 19.08 | $3.29 0.1 USD | |
| Core Lithium CXOXF | $0.04 — |
0
|
$94.29M — | $10K — | $0.05 — | $0.05 — | $94.29M — | 0 | -$0.02 — | |
| Premier Technology Public Company Limited PT.BK | $11.8 0.33 USD |
+1.72
|
$3.35B 94.26M USD | $340.75K 9.59K USD | $11.5 0.32 USD | $11.8 0.33 USD | $3.35B 94.26M USD | 9.14 | $1.29 0.04 USD | |
| Cannara Biotech Inc. LOVE.V | $1.34 0.99 USD |
-4.29
|
$126.9M 94.17M USD | $35.02K 25.99K USD | $1.34 0.99 USD | $1.4 1.04 USD | $126.9M 94.17M USD | 16.75 | $0.08 0.06 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.4 2.62 USD |
+1.69
|
$86.03M 94.04M USD | $2.45K 2.67K USD | $2.36 2.58 USD | $2.41 2.63 USD | $86.03M 94.04M USD | 0 | -$0.07 -0.07 USD | |
| Entera Bio ENTX | $2.07 — |
+6.15
|
$94.02M — | $41.34K — | $1.93 — | $2.1 — | $94.02M — | 0 | -$0.25 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||