Página de resultados 181 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newcore Gold
NCAUF
US
|
$0.19 — |
-7.5
|
$53.86M — | $27.30K — | $0.19 — | $0.20 — | $53.86M — | 0 | -$0.01 — |
|
|
Decibel Cannabis
DBCCF
US
|
$1.40 — |
+6.06
|
$53.86M — | $553.00 — | $1.39 — | $1.46 — | $53.86M — | 0 | -$0.11 — | ||
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
+3.45
|
€46.65M 53.85M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.65M 53.85M USD | 0 | -€0.01 -0.01 USD | ||
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
-3.03
|
SGD 71.69M 53.73M USD | SGD 410.30K 307.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 71.69M 53.73M USD | 3.20 | SGD 0.01 0.007 USD | ||
RenovoRx
RNXT
US
|
$1.19 — |
-9.16
|
$53.70M — | $341.81K — | $1.13 — | $1.33 — | $53.70M — | 0 | -$0.31 — |
|
|
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$76.83M 53.67M USD | A$413.04K 288.54K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$76.83M 53.67M USD | 1.64 | A$0.07 0.05 USD | ||
AHOKU Electronic Company
3002.TW
TW
|
NT$16.55 0.53 USD |
+1.22
|
NT$1.69B 53.64M USD | NT$419.56K 13.33K USD | NT$14.80 0.47 USD | NT$16.95 0.54 USD | NT$1.69B 53.64M USD | 183.88 | NT$0.09 0.002 USD | ||
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$0.98 0.13 USD |
+1.03
|
HK$419.44M 53.63M USD | HK$8.00K 1.02K USD | HK$0.97 0.12 USD | HK$0.98 0.12 USD | HK$419.44M 53.63M USD | 0 | -HK$0.08 -0.01 USD | ||
Lithium Chile
LTMCF
US
|
$0.24 — |
+3.45
|
$53.60M — | $5.00K — | $0.24 — | $0.24 — | $53.60M — | 24.00 | $0.01 — | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$16.75 0.53 USD |
-4.56
|
NT$1.69B 53.58M USD | NT$402.01K 12.77K USD | NT$15.85 0.5 USD | NT$17.15 0.54 USD | NT$1.69B 53.58M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$22.80 0.72 USD |
-3.39
|
NT$1.69B 53.56M USD | NT$200.99K 6.39K USD | NT$22.05 0.7 USD | NT$23.20 0.74 USD | NT$1.69B 53.56M USD | 0 | -NT$0.88 -0.02 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 2.74 0.73 USD |
+1.86
|
SAR 200.78M 53.56M USD | SAR 110.66K 29.52K USD | SAR 2.66 0.71 USD | SAR 2.74 0.73 USD | SAR 200.78M 53.56M USD | 0 | -SAR 0.17 -0.04 USD | ||
Exasol AG
EXL.DE
DE
|
€1.75 2.01 USD |
+2.65
|
€46.39M 53.55M USD | €2.70K 3.12K USD | €1.66 1.91 USD | €1.76 2.03 USD | €46.39M 53.55M USD | 17.44 | €0.10 0.12 USD | ||
RTG Mining
RTTGF
US
|
$0.02 — |
-17.86
|
$53.50M — | $30.00K — | $0.03 — | $0.03 — | $53.50M — | 0 | $0.00 — | ||
Barksdale Resources
BRKCF
US
|
$0.15 — |
-8.48
|
$53.49M — | $52.00K — | $0.16 — | $0.16 — | $53.49M — | 0 | $0.00 — | ||
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 4.92 0.15 USD |
+7.42
|
TRY 1.70B 53.43M USD | TRY 10.28M 322.69K USD | TRY 4.57 0.14 USD | TRY 4.96 0.16 USD | TRY 1.70B 53.43M USD | 0 | -TRY 3.33 -0.1 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.55 2.94 USD |
+0.39
|
€46.27M 53.41M USD | €2.05K 2.36K USD | €2.54 2.93 USD | €2.56 2.96 USD | €46.27M 53.41M USD | 4.47 | €0.57 0.66 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 1.90B 53.35M USD | THB 340.60K 9.58K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 1.90B 53.35M USD | 8.05 | THB 0.17 0.004 USD | ||
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.66 0.1 USD |
-0.54
|
THB 1.90B 53.34M USD | THB 31.18K 877.18 USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 1.90B 53.34M USD | 12.19 | THB 0.30 0.008 USD | ||
Hour Loop
HOUR
US
|
$1.51 — |
-0.98
|
$53.33M — | $9.52K — | $1.49 — | $1.55 — | $53.33M — | 37.87 | $0.04 — |
|
|
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — |
|
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.25 0.22 USD |
-13.13
|
SEK 546.15M 53.31M USD | SEK 296.80K 28.97K USD | SEK 2.25 0.22 USD | SEK 2.64 0.26 USD | SEK 546.15M 53.31M USD | 0 | -SEK 0.21 -0.02 USD | ||
Skyharbour Resources
SYHBF
US
|
$0.24 — |
-2.03
|
$53.30M — | $23.07K — | $0.24 — | $0.24 — | $53.30M — | 0 | $0.00 — | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 11.40 0.36 USD |
-2.65
|
TRY 1.70B 53.3M USD | TRY 1.20M 37.83K USD | TRY 11.40 0.36 USD | TRY 11.99 0.38 USD | TRY 1.70B 53.3M USD | 0 | -TRY 4.45 -0.1 USD | ||
Soma Gold
SMAGF
US
|
$0.35 — |
-1.1
|
$53.24M — | $2.40K — | $0.35 — | $0.37 — | $53.24M — | 0 | -$0.09 — |
|
|
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$25.50 0.81 USD |
+0.2
|
NT$1.67B 53.19M USD | NT$1.68M 53.28K USD | NT$22.95 0.73 USD | NT$25.50 0.81 USD | NT$1.67B 53.19M USD | 0 | -NT$0.39 -0.01 USD | ||
Kodiak Copper
KDKCF
US
|
$0.48 — |
-0.43
|
$53.17M — | $19.20K — | $0.48 — | $0.52 — | $53.17M — | 0 | -$0.01 — | ||
Heron Therapeutics
HRTX
US
|
$0.29 — |
+3.54
|
$53.16M — | $1.32M — | $0.27 — | $0.29 — | $53.16M — | 0 | -$0.18 — |
|
|
|
Mortech Corporation
7419.TWO
TW
|
NT$37.15 1.18 USD |
-4.99
|
NT$1.67B 53.12M USD | NT$192.53K 6.12K USD | NT$34.00 1.08 USD | NT$37.80 1.2 USD | NT$1.67B 53.12M USD | 0 | -NT$0.57 -0.01 USD | ||
SIT S.p.A.
SIT.MI
IT
|
€1.87 2.16 USD |
-5.56
|
€46.01M 53.11M USD | €71.56K 82.61K USD | €1.86 2.15 USD | €1.98 2.29 USD | €46.01M 53.11M USD | 17.00 | €0.11 0.13 USD | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Verrica Pharmaceuticals
VRCA
US
|
$3.09 — |
-10.56
|
$53.08M — | $121.38K — | $3.08 — | $3.55 — | $53.08M — | 0 | -$1.75 — |
|
|
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€45.92M 53M USD | €900.00K 1.04M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.92M 53M USD | 0 | €0.00 0 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$11.20 0.36 USD |
-5.08
|
NT$1.67B 52.98M USD | NT$391.63K 12.44K USD | NT$10.70 0.34 USD | NT$11.60 0.37 USD | NT$1.67B 52.98M USD | 48.69 | NT$0.23 0.007 USD | ||
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 249.16M 52.98M USD | MYR 100.00K 21.26K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 249.16M 52.98M USD | 16.33 | MYR 0.03 0.006 USD | ||
Touchstone Exploration
PBEGF
US
|
$0.12 — |
-14.29
|
$52.94M — | $7.00K — | $0.13 — | $0.13 — | $52.94M — | 3.00 | $0.04 — | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.09 0.1 USD |
-0.91
|
NOK 551.79M 52.93M USD | NOK 197.94K 18.99K USD | NOK 1.00 0.1 USD | NOK 1.19 0.11 USD | NOK 551.79M 52.93M USD | 0 | -NOK 0.34 -0.03 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€7.50 8.66 USD |
-1.7
|
€45.85M 52.93M USD | €11.94K 13.79K USD | €7.43 8.58 USD | €7.65 8.83 USD | €45.85M 52.93M USD | 7.35 | €1.02 1.18 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$413.90M 52.92M USD | HK$193.00K 24.68K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$413.90M 52.92M USD | 0 | -HK$0.05 -0.006 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$75.73M 52.9M USD | A$1.00 0.7 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
Thryv
THRY
US
|
$1.19 — |
-8.46
|
$52.88M — | $552.31K — | $1.17 — | $1.33 — | $52.88M — | 0 | -$0.36 — |
|
|
LightInTheBox
LITB
US
|
$2.68 — |
-1.47
|
$52.87M — | $2.42K — | $2.68 — | $2.75 — | $52.87M — | 5.58 | $0.48 — |
|
|
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.88B 52.86M USD | THB 155.80K 4.38K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.88B 52.86M USD | 27.63 | THB 0.11 0.003 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.09 0.01 USD |
-1.12
|
HK$413.37M 52.85M USD | HK$2.00K 255.73 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$413.37M 52.85M USD | 0 | HK$0.00 0 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.02 0.06 USD |
-2.88
|
THB 1.88B 52.84M USD | THB 40.90K 1.15K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.33 0.07 USD |
-2.94
|
MYR 248.49M 52.84M USD | MYR 269.50K 57.3K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 248.49M 52.84M USD | 3.00 | MYR 0.11 0.02 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.20 0.23 USD |
-3.81
|
€45.77M 52.84M USD | €36.00K 41.56K USD | €0.20 0.23 USD | €0.20 0.23 USD | €45.77M 52.84M USD | 1.06 | €0.19 0.22 USD | ||
Renrui Human Resources Technology Holdings Limited
6919.HK
HK
|
HK$2.61 0.33 USD |
-6.98
|
HK$413.19M 52.83M USD | HK$20.00K 2.56K USD | HK$2.60 0.33 USD | HK$2.76 0.35 USD | HK$413.19M 52.83M USD | 3.29 | HK$0.79 0.1 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.25 0.03 USD |
-1.61
|
HK$413.11M 52.82M USD | HK$277.00K 35.42K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$413.11M 52.82M USD | 0 | -HK$0.47 -0.06 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
+18.75
|
A$75.61M 52.82M USD | A$682.32K 476.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$75.61M 52.82M USD | 0 | A$0.00 0 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$20.30 0.65 USD |
-5.14
|
NT$1.66B 52.82M USD | NT$399.20K 12.68K USD | NT$19.30 0.61 USD | NT$20.40 0.65 USD | NT$1.66B 52.82M USD | 25.37 | NT$0.80 0.03 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 18.00 0.57 USD |
-3.23
|
TRY 1.68B 52.8M USD | TRY 500.38K 15.71K USD | TRY 17.99 0.56 USD | TRY 18.95 0.6 USD | TRY 1.68B 52.8M USD | 163.63 | TRY 0.11 0.003 USD | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.07 0.0086 USD |
-6.85
|
HK$412.00M 52.68M USD | HK$102.00K 13.04K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$412.00M 52.68M USD | 0 | -HK$0.02 -0.002 USD | ||
Yatra Online
YTRA
US
|
$0.80 — |
-5.88
|
$52.68M — | $27.46K — | $0.80 — | $0.89 — | $52.68M — | 0 | -$0.04 — |
|
|
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$11.45 0.36 USD |
-2.55
|
NT$1.66B 52.67M USD | NT$410.45K 13.04K USD | NT$10.80 0.34 USD | NT$11.65 0.37 USD | NT$1.66B 52.67M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$42.70 1.36 USD |
-6.77
|
NT$1.66B 52.62M USD | NT$524.48K 16.67K USD | NT$41.25 1.31 USD | NT$44.05 1.4 USD | NT$1.66B 52.62M USD | 19.40 | NT$2.20 0.07 USD | ||
DLH
DLHC
US
|
$3.63 — |
-1.63
|
$52.61M — | $3.35K — | $3.70 — | $3.72 — | $52.61M — | 0 | -$1.51 — |
|
|
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.03 0.29 USD |
-4.24
|
NT$1.65B 52.58M USD | NT$296.73K 9.43K USD | NT$8.75 0.28 USD | NT$9.20 0.29 USD | NT$1.65B 52.58M USD | 0 | -NT$0.77 -0.02 USD | ||
Arbe Robotics
ARBE
US
|
$0.41 — |
-2.47
|
$52.58M — | $1.18M — | $0.40 — | $0.43 — | $52.58M — | 0 | -$0.35 — |
|
|
|
Guangdong Land Holdings Limited
0124.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$410.77M 52.52M USD | HK$2.85M 364.92K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$410.77M 52.52M USD | 0 | -HK$0.44 -0.05 USD | ||
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$410.40M 52.47M USD | HK$1.57M 201K USD | HK$0.03 0.0031 USD | HK$0.03 0.0034 USD | HK$410.40M 52.47M USD | 0 | -HK$0.06 -0.007 USD | ||
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.16 4.8 USD |
-2.12
|
€45.43M 52.44M USD | €2.10K 2.42K USD | €4.16 4.8 USD | €4.29 4.95 USD | €45.43M 52.44M USD | 9.24 | €0.45 0.52 USD | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.19 0.02 USD |
-1.55
|
HK$410.02M 52.43M USD | HK$300.00K 38.36K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$410.02M 52.43M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.08 0.01 USD |
+3.8
|
HK$410.00M 52.42M USD | HK$64.00K 8.18K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$410.00M 52.42M USD | 0 | -HK$0.02 -0.002 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 1.86B 52.4M USD | THB 113.60K 3.2K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 1.86B 52.4M USD | 9.71 | THB 0.14 0.003 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.28 0.2 USD |
+1.82
|
A$75.00M 52.39M USD | A$205.66K 143.67K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$75.00M 52.39M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sunsuria Berhad
3743.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 246.38M 52.39M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 246.38M 52.39M USD | 6.87 | MYR 0.04 0.008 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$70.49M 52.31M USD | CA$75.53K 56.04K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$70.49M 52.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$53.80 1.71 USD |
-6.11
|
NT$1.65B 52.28M USD | NT$491.99K 15.63K USD | NT$51.60 1.64 USD | NT$54.90 1.74 USD | NT$1.65B 52.28M USD | 21.51 | NT$2.50 0.08 USD | ||
Airgain
AIRG
US
|
$3.99 — |
-5.67
|
$52.27M — | $72.06K — | $3.97 — | $4.25 — | $52.27M — | 0 | -$0.57 — |
|
|
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 245.82M 52.27M USD | MYR 39.80K 8.46K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 245.82M 52.27M USD | 3.09 | MYR 0.11 0.02 USD | ||
|
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$408.77M 52.27M USD | HK$62.00K 7.93K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$408.77M 52.27M USD | 5.07 | HK$0.07 0.008 USD | ||
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$5.95 1.21 USD |
+0.34
|
R$257.65M 52.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.65M 52.22M USD | 3.69 | R$1.61 0.33 USD | ||
|
First Service Holding Limited
2107.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$408.14M 52.19M USD | HK$142.50K 18.22K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$408.14M 52.19M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$407.82M 52.14M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$407.82M 52.14M USD | 0 | -HK$0.04 -0.005 USD | ||
Westhaven Gold
WTHVF
US
|
$0.19 — |
+3.02
|
$52.13M — | $6.60K — | $0.19 — | $0.19 — | $52.13M — | 0 | -$0.01 — | ||
SuperCom
SPCB
US
|
$8.30 — |
-9.19
|
$52.13M — | $80.93K — | $8.21 — | $9.06 — | $52.13M — | 0 | -$0.13 — |
|
|
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 244.80M 52.05M USD | MYR 0.00 0 USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 244.80M 52.05M USD | 10.19 | MYR 0.10 0.02 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 72.85 2.29 USD |
+0.21
|
TRY 1.66B 52.05M USD | TRY 464.44K 14.59K USD | TRY 72.00 2.26 USD | TRY 76.25 2.39 USD | TRY 1.66B 52.05M USD | 15.97 | TRY 4.56 0.14 USD | ||
TransAct
TACT
US
|
$5.04 — |
-4.36
|
$52.04M — | $21.51K — | $5.00 — | $5.24 — | $52.04M — | 0 | -$0.04 — |
|
|
Etherstack plc
ESK.AX
AU
|
A$0.53 0.37 USD |
+3.96
|
A$74.47M 52.02M USD | A$26.93K 18.81K USD | A$0.49 0.34 USD | A$0.53 0.37 USD | A$74.47M 52.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 6.27 0.2 USD |
+0.32
|
TRY 1.66B 52.01M USD | TRY 187.67K 725.75K USD | TRY 5.74 0.18 USD | TRY 6.25 0.2 USD | TRY 1.66B 52.01M USD | 0 | -TRY 10.43 -0.3 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$24.80 0.79 USD |
-1.98
|
NT$1.64B 52.01M USD | NT$1.80M 57.06K USD | NT$23.00 0.73 USD | NT$26.10 0.83 USD | NT$1.64B 52.01M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$406.75M 52.01M USD | HK$130.36K 16.67K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$406.75M 52.01M USD | 0 | HK$0.00 0 USD | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥52 0.32 USD |
-5.45
|
¥8B 51.99M USD | ¥1M 8.32K USD | ¥51 0.31 USD | ¥54 0.33 USD | ¥8B 51.99M USD | 0 | -¥8 -0.04 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$74.42M 51.98M USD | A$8.77M 6.13M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$74.42M 51.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
TAFI Industries Berhad
7211.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 244.46M 51.98M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 244.46M 51.98M USD | 6.49 | MYR 0.10 0.02 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$70.04M 51.98M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$70.04M 51.98M USD | 0 | CA$0.00 0 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$4.32 3.21 USD |
-2.7
|
CA$70.01M 51.95M USD | CA$36.08K 26.77K USD | CA$4.25 3.15 USD | CA$4.46 3.31 USD | CA$70.01M 51.95M USD | 12.70 | CA$0.34 0.25 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$17.30 0.55 USD |
-3.89
|
NT$1.63B 51.91M USD | NT$1.63M 51.68K USD | NT$16.20 0.51 USD | NT$17.75 0.56 USD | NT$1.63B 51.91M USD | 27.90 | NT$0.62 0.02 USD | ||
|
Edge Copper
PLLMF
US
|
$0.31 — |
+19.23
|
$51.91M — | $4.00K — | $0.30 — | $0.30 — | $51.91M — | 0 | -$0.22 — | ||
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
-2.67
|
A$74.27M 51.88M USD | A$1.49M 1.04M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$74.27M 51.88M USD | 0 | -A$0.01 -0.006 USD | ||
Space Hellas S.A.
SPACE.AT
GR
|
€6.96 8.03 USD |
-1.69
|
€44.94M 51.87M USD | €16.74K 19.32K USD | €6.88 7.94 USD | €7.14 8.24 USD | €44.94M 51.87M USD | 16.18 | €0.43 0.5 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.73 0.09 USD |
+1.39
|
HK$405.50M 51.85M USD | HK$100.00K 12.79K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$405.50M 51.85M USD | 0 | -HK$0.07 -0.008 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.39 0.29 USD |
+2.96
|
TRY 1.65B 51.82M USD | TRY 3.26M 102.24K USD | TRY 8.94 0.28 USD | TRY 9.80 0.31 USD | TRY 1.65B 51.82M USD | 0 | -TRY 1.84 -0.05 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.22 0.69 USD |
+0.28
|
NOK 540.12M 51.81M USD | NOK 172.73K 16.57K USD | NOK 7.22 0.69 USD | NOK 7.94 0.76 USD | NOK 540.12M 51.81M USD | 0 | -NOK 1.51 -0.1 USD | ||
Rego Payment Architectures
RPMT
US
|
$0.38 — |
-2.82
|
$51.81M — | $15.39K — | $0.38 — | $0.38 — | $51.81M — | 0 | -$0.08 — | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$18.30 0.58 USD |
+9.91
|
NT$1.63B 51.81M USD | NT$8.49M 269.89K USD | NT$15.80 0.5 USD | NT$18.30 0.58 USD | NT$1.63B 51.81M USD | 0 | -NT$0.98 -0.03 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.26 0.18 USD |
+8.33
|
A$74.16M 51.8M USD | A$4.27K 2.98K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$74.16M 51.8M USD | 0 | -A$0.14 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
