Página de resultados 181 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.78 2.05 USD |
+4.71
|
€47.07M 54.34M USD | €26.40K 30.48K USD | €1.72 1.99 USD | €1.78 2.05 USD | €47.07M 54.34M USD | 0 | -€0.02 -0.02 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.37 0.26 USD |
0
|
A$77.78M 54.33M USD | A$1.20K 838.28 USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$77.78M 54.33M USD | 12.33 | A$0.03 0.02 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 16.00 1.53 USD |
-21.18
|
NOK 566.31M 54.32M USD | NOK 23.87K 2.29K USD | NOK 16.00 1.53 USD | NOK 19.80 1.9 USD | NOK 566.31M 54.32M USD | 0 | -NOK 5.57 -0.5 USD | ||
Boom Logistics Limited
BOL.AX
AU
|
A$2.17 1.52 USD |
0
|
A$77.73M 54.3M USD | A$22.89K 15.99K USD | A$2.17 1.52 USD | A$2.19 1.53 USD | A$77.73M 54.3M USD | 7.75 | A$0.28 0.2 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.77 2.04 USD |
-0.56
|
€47.04M 54.3M USD | €24.55K 28.34K USD | €1.76 2.03 USD | €1.79 2.07 USD | €47.04M 54.3M USD | 9.31 | €0.19 0.22 USD | ||
Orosur Mining
OROXF
US
|
$0.12 — |
-25.93
|
$54.28M — | $560.00 — | $0.12 — | $0.14 — | $54.28M — | 0 | -$0.02 — |
|
|
Positron
POSC
US
|
$1.65 — |
-2.94
|
$54.20M — | $214.00 — | $1.65 — | $1.65 — | $54.20M — | 0 | -$0.32 — | ||
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.18 0.07 USD |
+4.31
|
TRY 1.72B 54.15M USD | TRY 7.83M 245.82K USD | TRY 2.09 0.07 USD | TRY 2.21 0.07 USD | TRY 1.72B 54.15M USD | 0 | -TRY 1.38 -0.04 USD | ||
Freeman Gold
FMANF
US
|
$0.17 — |
-7.31
|
$54.11M — | $49.96K — | $0.19 — | $0.19 — | $54.11M — | 0 | $0.00 — | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
-3.64
|
CA$72.88M 54.08M USD | CA$76.01K 56.4K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$72.88M 54.08M USD | 0 | -CA$0.02 -0.01 USD | ||
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.15 0.02 USD |
+0.67
|
HK$422.94M 54.08M USD | HK$162.00K 20.71K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$422.94M 54.08M USD | 1.25 | HK$0.12 0.02 USD | ||
Princeton Technology Corporation
6129.TWO
TW
|
NT$11.75 0.37 USD |
-2.08
|
NT$1.70B 54.05M USD | NT$305.00K 9.69K USD | NT$11.70 0.37 USD | NT$12.45 0.4 USD | NT$1.70B 54.05M USD | 0 | -NT$0.59 -0.01 USD | ||
Newcore Gold
NCAUF
US
|
$0.19 — |
-5
|
$54.03M — | $27.30K — | $0.19 — | $0.20 — | $54.03M — | 0 | -$0.01 — |
|
|
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$18.00 0.57 USD |
-6.01
|
NT$1.70B 54.01M USD | NT$1.46M 46.54K USD | NT$17.95 0.57 USD | NT$19.20 0.61 USD | NT$1.70B 54.01M USD | 31.03 | NT$0.58 0.02 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 674.00 1.97 USD |
-0.21
|
ILA 18.51B 53.98M USD | ILA 16.27M 47.44K USD | ILA 668.00 1.95 USD | ILA 687.00 2 USD | ILA 18.51B 53.98M USD | 15.31 | ILA 0.44 0.001 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 44.54 11.88 USD |
-1.24
|
SAR 202.34M 53.98M USD | SAR 57.45K 15.32K USD | SAR 44.16 11.78 USD | SAR 45.36 12.1 USD | SAR 202.34M 53.98M USD | 0 | -SAR 7.55 -2.01 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.55 2.17 USD |
-1.61
|
PLN 212.27M 53.95M USD | PLN 44.50K 11.31K USD | PLN 8.55 2.17 USD | PLN 8.84 2.25 USD | PLN 212.27M 53.95M USD | 0 | -PLN 3.23 -0.8 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.35 0.26 USD |
-7.89
|
CA$72.68M 53.94M USD | CA$779.79K 578.65K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$72.68M 53.94M USD | 0 | -CA$0.07 -0.05 USD | ||
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 71.96M 53.93M USD | SGD 100.00 74.95 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$44.60 1.42 USD |
-9.07
|
NT$1.70B 53.93M USD | NT$784.28K 24.92K USD | NT$44.60 1.42 USD | NT$48.60 1.54 USD | NT$1.70B 53.93M USD | 24.10 | NT$1.85 0.06 USD | ||
Teuton Resources
TEUTF
US
|
$0.90 — |
-2.17
|
$53.88M — | $1.00K — | $0.91 — | $0.91 — | $53.88M — | 90.00 | $0.01 — | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.68 6.56 USD |
-2.74
|
€46.68M 53.88M USD | €2.38K 2.75K USD | €5.64 6.51 USD | €5.86 6.76 USD | €46.68M 53.88M USD | 0 | -€0.10 -0.1 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
+3.45
|
€46.65M 53.85M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.65M 53.85M USD | 0 | -€0.01 -0.01 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.38 0.04 USD |
-1.43
|
THB 1.91B 53.74M USD | THB 1.47M 41.35K USD | THB 1.36 0.04 USD | THB 1.41 0.04 USD | THB 1.91B 53.74M USD | 8.11 | THB 0.17 0.004 USD | ||
RenovoRx
RNXT
US
|
$1.19 — |
-9.16
|
$53.70M — | $341.81K — | $1.13 — | $1.33 — | $53.70M — | 0 | -$0.31 — |
|
|
New World Department Store China Limited
0825.HK
HK
|
HK$0.25 0.03 USD |
+1.63
|
HK$419.85M 53.68M USD | HK$3.07M 392.67K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$419.85M 53.68M USD | 0 | -HK$0.47 -0.06 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$76.83M 53.67M USD | A$33.30K 23.26K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$76.83M 53.67M USD | 1.64 | A$0.07 0.05 USD | ||
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.17 0.02 USD |
-10.05
|
HK$419.67M 53.66M USD | HK$918.00K 117.38K USD | HK$0.15 0.02 USD | HK$0.19 0.02 USD | HK$419.67M 53.66M USD | 0 | -HK$0.30 -0.03 USD | ||
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.68 0.1 USD |
-0.54
|
THB 1.91B 53.63M USD | THB 161.60K 4.55K USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 1.91B 53.63M USD | 12.26 | THB 0.30 0.008 USD | ||
Westhaven Gold
WTHVF
US
|
$0.19 — |
+5.9
|
$53.59M — | $6.60K — | $0.19 — | $0.19 — | $53.59M — | 0 | -$0.01 — | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 2.74 0.73 USD |
+1.86
|
SAR 200.78M 53.56M USD | SAR 110.66K 29.52K USD | SAR 2.66 0.71 USD | SAR 2.74 0.73 USD | SAR 200.78M 53.56M USD | 0 | -SAR 0.18 -0.04 USD | ||
Exasol AG
EXL.DE
DE
|
€1.75 2.01 USD |
+2.65
|
€46.39M 53.55M USD | €2.70K 3.12K USD | €1.66 1.91 USD | €1.76 2.03 USD | €46.39M 53.55M USD | 15.86 | €0.11 0.13 USD | ||
Skyharbour Resources
SYHBF
US
|
$0.24 — |
-0.21
|
$53.52M — | $23.07K — | $0.24 — | $0.24 — | $53.52M — | 0 | $0.00 — | ||
RTG Mining
RTTGF
US
|
$0.02 — |
-17.86
|
$53.50M — | $30.00K — | $0.03 — | $0.03 — | $53.50M — | 0 | $0.00 — | ||
IMPACT Silver
ISVLF
US
|
$0.15 — |
-4.85
|
$53.48M — | $37.50K — | $0.16 — | $0.17 — | $53.48M — | 15.30 | $0.01 — | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.09 0.01 USD |
+4.71
|
HK$418.06M 53.45M USD | HK$744.00K 95.13K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$418.06M 53.45M USD | 0 | HK$0.00 0 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 4.92 0.15 USD |
+7.42
|
TRY 1.70B 53.43M USD | TRY 10.28M 322.69K USD | TRY 4.57 0.14 USD | TRY 4.96 0.16 USD | TRY 1.70B 53.43M USD | 0 | -TRY 3.58 -0.1 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.55 2.94 USD |
+0.39
|
€46.27M 53.41M USD | €2.05K 2.36K USD | €2.54 2.93 USD | €2.56 2.96 USD | €46.27M 53.41M USD | 4.47 | €0.57 0.66 USD | ||
Hour Loop
HOUR
US
|
$1.51 — |
-0.98
|
$53.33M — | $9.52K — | $1.49 — | $1.55 — | $53.33M — | 37.87 | $0.04 — |
|
|
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — |
|
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.25 0.22 USD |
-13.13
|
SEK 546.15M 53.31M USD | SEK 296.80K 28.97K USD | SEK 2.25 0.22 USD | SEK 2.64 0.26 USD | SEK 546.15M 53.31M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 11.40 0.36 USD |
-2.65
|
TRY 1.70B 53.3M USD | TRY 1.20M 37.83K USD | TRY 11.40 0.36 USD | TRY 11.99 0.38 USD | TRY 1.70B 53.3M USD | 0 | -TRY 4.33 -0.1 USD | ||
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.49 0.06 USD |
+4.26
|
HK$416.50M 53.25M USD | HK$60.00K 7.67K USD | HK$0.44 0.06 USD | HK$0.59 0.07 USD | HK$416.50M 53.25M USD | 1.75 | HK$0.28 0.04 USD | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$416.49M 53.25M USD | HK$300.00K 38.36K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$416.49M 53.25M USD | 0 | -HK$0.02 -0.002 USD | ||
Soma Gold
SMAGF
US
|
$0.35 — |
-4.44
|
$53.24M — | $2.40K — | $0.35 — | $0.37 — | $53.24M — | 0 | -$0.09 — |
|
|
Kodiak Copper
KDKCF
US
|
$0.48 — |
-0.43
|
$53.17M — | $19.20K — | $0.48 — | $0.52 — | $53.17M — | 0 | -$0.01 — | ||
Heron Therapeutics
HRTX
US
|
$0.28 — |
-6.23
|
$53.16M — | $1.32M — | $0.27 — | $0.29 — | $53.16M — | 0 | -$0.18 — |
|
|
SIT S.p.A.
SIT.MI
IT
|
€1.87 2.16 USD |
-5.56
|
€46.01M 53.11M USD | €71.56K 82.61K USD | €1.86 2.15 USD | €1.98 2.29 USD | €46.01M 53.11M USD | 17.00 | €0.11 0.13 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$25.45 0.81 USD |
-7.79
|
NT$1.67B 53.09M USD | NT$2.43M 77.34K USD | NT$25.35 0.81 USD | NT$27.85 0.88 USD | NT$1.67B 53.09M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$0.97 0.12 USD |
-6.28
|
HK$415.16M 53.08M USD | HK$170.00K 21.74K USD | HK$0.97 0.12 USD | HK$1.04 0.13 USD | HK$415.16M 53.08M USD | 0 | -HK$0.07 -0.008 USD | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Verrica Pharmaceuticals
VRCA
US
|
$3.09 — |
-10.56
|
$53.08M — | $121.38K — | $3.08 — | $3.55 — | $53.08M — | 0 | -$1.75 — |
|
|
|
Comtrend Corporation
8089.TWO
TW
|
NT$25.30 0.8 USD |
-5.24
|
NT$1.67B 53.06M USD | NT$1.52M 48.35K USD | NT$24.45 0.78 USD | NT$26.65 0.85 USD | NT$1.67B 53.06M USD | 0 | -NT$2.87 -0.09 USD | ||
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€45.92M 53M USD | €900.00K 1.04M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.92M 53M USD | 0 | €0.00 0 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$16.35 0.52 USD |
-5.49
|
NT$1.67B 52.99M USD | NT$132.96K 4.22K USD | NT$16.35 0.52 USD | NT$17.30 0.55 USD | NT$1.67B 52.99M USD | 181.66 | NT$0.09 0.002 USD | ||
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.49 0.1 USD |
+1.03
|
MYR 249.16M 52.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 249.16M 52.98M USD | 16.33 | MYR 0.03 0.006 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.09 0.1 USD |
-0.91
|
NOK 551.79M 52.93M USD | NOK 197.94K 18.99K USD | NOK 1.00 0.1 USD | NOK 1.19 0.11 USD | NOK 551.79M 52.93M USD | 0 | -NOK 0.34 -0.03 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€7.50 8.66 USD |
-1.7
|
€45.85M 52.93M USD | €11.94K 13.79K USD | €7.43 8.58 USD | €7.65 8.83 USD | €45.85M 52.93M USD | 7.50 | €1.00 1.15 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$413.90M 52.92M USD | HK$193.00K 24.68K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$413.90M 52.92M USD | 0 | -HK$0.05 -0.006 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$75.73M 52.9M USD | A$1.00 0.7 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
Thryv
THRY
US
|
$1.19 — |
-8.46
|
$52.88M — | $552.31K — | $1.17 — | $1.33 — | $52.88M — | 0 | -$0.36 — |
|
|
LightInTheBox
LITB
US
|
$2.68 — |
-1.47
|
$52.87M — | $2.42K — | $2.68 — | $2.75 — | $52.87M — | 5.58 | $0.48 — |
|
|
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 1.88B 52.86M USD | THB 86.90K 2.45K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.88B 52.86M USD | 27.63 | THB 0.11 0.003 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.20 0.23 USD |
-3.81
|
€45.77M 52.84M USD | €36.00K 41.56K USD | €0.20 0.23 USD | €0.20 0.23 USD | €45.77M 52.84M USD | 1.06 | €0.19 0.22 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 18.00 0.57 USD |
-3.23
|
TRY 1.68B 52.8M USD | TRY 500.38K 15.71K USD | TRY 17.99 0.56 USD | TRY 18.95 0.6 USD | TRY 1.68B 52.8M USD | 163.63 | TRY 0.11 0.003 USD | ||
Yatra Online
YTRA
US
|
$0.80 — |
-5.88
|
$52.68M — | $27.46K — | $0.80 — | $0.89 — | $52.68M — | 0 | -$0.04 — |
|
|
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$19.95 0.63 USD |
-6.99
|
NT$1.66B 52.66M USD | NT$430.96K 13.69K USD | NT$19.95 0.63 USD | NT$21.45 0.68 USD | NT$1.66B 52.66M USD | 3.33 | NT$5.98 0.19 USD | ||
Rego Payment Architectures
RPMT
US
|
$0.38 — |
+4.05
|
$52.63M — | $15.39K — | $0.38 — | $0.38 — | $52.63M — | 0 | -$0.08 — | ||
DLH
DLHC
US
|
$3.63 — |
-1.63
|
$52.61M — | $3.35K — | $3.70 — | $3.72 — | $52.61M — | 0 | -$1.49 — |
|
|
Arbe Robotics
ARBE
US
|
$0.41 — |
-2.47
|
$52.58M — | $1.18M — | $0.40 — | $0.43 — | $52.58M — | 0 | -$0.35 — |
|
|
|
Guangdong Land Holdings Limited
0124.HK
HK
|
HK$0.24 0.03 USD |
+2.56
|
HK$410.77M 52.52M USD | HK$1.18M 151.07K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$410.77M 52.52M USD | 0 | -HK$0.46 -0.05 USD | ||
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$410.40M 52.47M USD | HK$1.57M 201K USD | HK$0.03 0.0031 USD | HK$0.03 0.0034 USD | HK$410.40M 52.47M USD | 0 | -HK$0.06 -0.007 USD | ||
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.16 4.8 USD |
-2.12
|
€45.43M 52.44M USD | €2.10K 2.42K USD | €4.16 4.8 USD | €4.29 4.95 USD | €45.43M 52.44M USD | 9.45 | €0.44 0.51 USD | ||
Touyun Biotech Group Limited
1332.HK
HK
|
HK$0.14 0.02 USD |
-2.78
|
HK$410.05M 52.43M USD | HK$70.00K 8.95K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$410.05M 52.43M USD | 2.00 | HK$0.07 0.008 USD | ||
Laredo Oil
LRDC
US
|
$0.61 — |
+1.67
|
$52.43M — | $7.54K — | $0.60 — | $0.61 — | $52.43M — | 0 | -$0.11 — | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 1.86B 52.4M USD | THB 220.02K 6.19K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 1.86B 52.4M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Sunsuria Berhad
3743.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 246.38M 52.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 246.38M 52.39M USD | 6.87 | MYR 0.04 0.008 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.10 0.07 USD |
+1.02
|
A$74.91M 52.33M USD | A$1.77M 1.23M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$74.91M 52.33M USD | 0 | -A$0.49 -0.3 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$70.49M 52.31M USD | CA$75.53K 56.04K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$70.49M 52.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Airgain
AIRG
US
|
$3.99 — |
-5.67
|
$52.27M — | $72.06K — | $3.97 — | $4.25 — | $52.27M — | 0 | -$0.57 — |
|
|
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 245.82M 52.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 245.82M 52.27M USD | 3.09 | MYR 0.11 0.02 USD | ||
|
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$408.77M 52.27M USD | HK$62.00K 7.93K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$408.77M 52.27M USD | 5.07 | HK$0.07 0.008 USD | ||
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$5.95 1.21 USD |
+0.34
|
R$257.65M 52.22M USD | R$157.60K 31.94K USD | R$5.90 1.2 USD | R$6.02 1.22 USD | R$257.65M 52.22M USD | 3.69 | R$1.61 0.33 USD | ||
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.23 0.03 USD |
+5.58
|
HK$407.82M 52.14M USD | HK$1.01M 129.14K USD | HK$0.22 0.03 USD | HK$0.31 0.04 USD | HK$407.82M 52.14M USD | 0 | -HK$0.04 -0.005 USD | ||
SuperCom
SPCB
US
|
$8.30 — |
-9.19
|
$52.13M — | $80.93K — | $8.21 — | $9.06 — | $52.13M — | 0 | -$0.13 — |
|
|
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 244.80M 52.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 244.80M 52.05M USD | 10.19 | MYR 0.10 0.02 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 72.85 2.29 USD |
+0.21
|
TRY 1.66B 52.05M USD | TRY 464.44K 14.59K USD | TRY 72.00 2.26 USD | TRY 76.25 2.39 USD | TRY 1.66B 52.05M USD | 15.94 | TRY 4.57 0.14 USD | ||
TransAct
TACT
US
|
$5.04 — |
-4.36
|
$52.04M — | $21.51K — | $5.00 — | $5.24 — | $52.04M — | 0 | -$0.04 — |
|
|
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 6.25 0.2 USD |
+9.84
|
TRY 1.66B 52.01M USD | TRY 23.11M 725.75K USD | TRY 5.74 0.18 USD | TRY 6.25 0.2 USD | TRY 1.66B 52.01M USD | 0 | -TRY 11.44 -0.3 USD | ||
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$406.75M 52.01M USD | HK$130.36K 16.67K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$406.75M 52.01M USD | 0 | HK$0.00 0 USD | ||
|
TAFI Industries Berhad
7211.KL
MY
|
MYR 0.65 0.14 USD |
-3.7
|
MYR 244.46M 51.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 244.46M 51.98M USD | 5.90 | MYR 0.11 0.02 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$70.04M 51.98M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$70.04M 51.98M USD | 0 | CA$0.00 0 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$4.32 3.21 USD |
-2.7
|
CA$70.01M 51.95M USD | CA$36.08K 26.77K USD | CA$4.25 3.15 USD | CA$4.46 3.31 USD | CA$70.01M 51.95M USD | 13.09 | CA$0.33 0.24 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.73 0.15 USD |
0
|
MYR 244.19M 51.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 244.19M 51.92M USD | 9.06 | MYR 0.08 0.02 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.74 0.58 USD |
+1.11
|
MYR 244.00M 51.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 244.00M 51.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€6.96 8.03 USD |
-1.69
|
€44.94M 51.87M USD | €16.74K 19.32K USD | €6.88 7.94 USD | €7.14 8.24 USD | €44.94M 51.87M USD | 16.18 | €0.43 0.5 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.28 0.19 USD |
+0.73
|
A$74.19M 51.83M USD | A$27.57K 19.26K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$74.19M 51.83M USD | 0 | -A$0.04 -0.02 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.39 0.29 USD |
+2.96
|
TRY 1.65B 51.82M USD | TRY 3.26M 102.24K USD | TRY 8.94 0.28 USD | TRY 9.80 0.31 USD | TRY 1.65B 51.82M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.05 0.04 USD |
-1.92
|
SGD 69.14M 51.81M USD | SGD 2.91M 2.18M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 69.14M 51.81M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
