Página de resultados 181 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.20 1.21 USD |
-0.78
|
NT$2.61B 82.83M USD | NT$279.72K 8.89K USD | NT$35.10 1.12 USD | NT$38.20 1.21 USD | NT$2.61B 82.83M USD | 76.40 | NT$0.50 0.02 USD | ||
| Pettenati S.A. Industria Têxtil PTNT4.SA | R$8.50 1.72 USD |
0
|
R$408.40M 82.77M USD | R$0.00 0 USD | R$8.50 1.72 USD | R$8.50 1.72 USD | R$408.40M 82.77M USD | 12.14 | R$0.70 0.14 USD | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥595.00M 82.73M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 82.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.05 USD |
0
|
€75.63M 82.68M USD | €771.00 842.81 USD | €0.04 0.05 USD | €0.04 0.05 USD | €75.63M 82.68M USD | 0 | -€0.04 -0.04 USD | ||
| Automated Systems Holdings Limited 0771.HK | HK$0.77 0.1 USD |
0
|
HK$646.36M 82.65M USD | HK$152.00K 19.44K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$646.36M 82.65M USD | 7.70 | HK$0.10 0.01 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.09 5.26 USD |
+0.71
|
CA$111.34M 82.62M USD | CA$6.00K 4.45K USD | CA$7.05 5.23 USD | CA$7.10 5.27 USD | CA$111.34M 82.62M USD | 8.54 | CA$0.83 0.62 USD | ||
| BARK, Inc. BARK | $9.56 — |
+4.94
|
$82.61M — | $276.40K — | $9.23 — | $10.12 — | $82.61M — | 0 | -$3.80 — | ||
| Quam Plus International Financial Limited 0952.HK | HK$0.11 0.01 USD |
0
|
HK$645.32M 82.51M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$645.32M 82.51M USD | 0 | -HK$0.04 -0.005 USD | ||
| Anixa Biosciences ANIX | $2.46 — |
-0.81
|
$82.48M — | $122.03K — | $2.44 — | $2.52 — | $82.48M — | 0 | -$0.32 — | ||
| 3U Holding AG UUU.DE | €1.12 1.22 USD |
-1.75
|
€75.44M 82.47M USD | €13.28K 14.52K USD | €1.08 1.18 USD | €1.15 1.25 USD | €75.44M 82.47M USD | 0 | -€0.17 -0.1 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.24 0.27 USD |
-3.17
|
€75.42M 82.44M USD | €214.57K 234.55K USD | €0.24 0.26 USD | €0.25 0.27 USD | €75.42M 82.44M USD | 0.78 | €0.31 0.34 USD | ||
| Shield Therapeutics plc 1JS.F | €0.07 0.08 USD |
+13.71
|
€75.40M 82.42M USD | €19.00K 20.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €75.40M 82.42M USD | 0 | -€0.02 -0.02 USD | ||
| Nilörngruppen AB (publ) NIL-B.ST | SEK 74.00 7.22 USD |
-0.13
|
SEK 843.75M 82.36M USD | SEK 13.43K 1.31K USD | SEK 74.00 7.22 USD | SEK 74.20 7.24 USD | SEK 843.75M 82.36M USD | 17.96 | SEK 4.12 0.4 USD | ||
| Advanced Flower Capital AFCG | $3.50 — |
+0.29
|
$82.35M — | $53.16K — | $3.50 — | $3.53 — | $82.35M — | 0 | -$0.64 — | ||
| Mainland Headwear Holdings Limited 1100.HK | HK$1.50 0.19 USD |
-1.96
|
HK$643.75M 82.31M USD | HK$50.00K 6.39K USD | HK$1.48 0.19 USD | HK$1.50 0.19 USD | HK$643.75M 82.31M USD | 5.35 | HK$0.28 0.04 USD | ||
| Kimlun Corporation Berhad 5171.KL | MYR 1.00 0.21 USD |
-0.5
|
MYR 386.76M 82.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 386.76M 82.24M USD | 0 | -MYR 3.95 -0.8 USD | ||
| Sera Prognostics SERA | $2.10 — |
-8.3
|
$82.23M — | $36.24K — | $2.10 — | $2.31 — | $82.23M — | 0 | -$0.64 — | ||
| European Residential REIT ERE-UN.TO | CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.63 0.13 USD |
0
|
MYR 386.67M 82.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 386.67M 82.22M USD | 9.00 | MYR 0.07 0.01 USD | ||
| Invesque MHIVF | $0.09 — |
0
|
$82.22M — | $2.10K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
| Professional Computer Technology Limited 6270.TWO | NT$35.85 1.14 USD |
+9.97
|
NT$2.59B 82.18M USD | NT$7.84M 249.22K USD | NT$32.70 1.04 USD | NT$35.85 1.14 USD | NT$2.59B 82.18M USD | 30.38 | NT$1.18 0.04 USD | ||
| The Children's Place PLCE | $3.70 — |
+5.11
|
$82.18M — | $263.40K — | $3.44 — | $3.75 — | $82.18M — | 0 | -$4.01 — | ||
| SkinHealth Systems SKIN | $0.63 — |
+4.36
|
$82.18M — | $752.29K — | $0.60 — | $0.66 — | $82.18M — | 0 | -$0.13 — | ||
| Honey Badger Silver Inc. TUF.V | CA$0.71 0.53 USD |
-7.79
|
CA$110.73M 82.17M USD | CA$691.71K 513.29K USD | CA$0.70 0.52 USD | CA$0.78 0.58 USD | CA$110.73M 82.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 26.76 0.84 USD |
-0.52
|
TRY 2.61B 82.11M USD | TRY 1.58M 49.72K USD | TRY 26.52 0.83 USD | TRY 27.98 0.88 USD | TRY 2.61B 82.11M USD | 10.61 | TRY 2.52 0.08 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €12.30 13.45 USD |
+0.49
|
€75.09M 82.09M USD | €11.68K 12.77K USD | €11.96 13.07 USD | €12.20 13.34 USD | €75.09M 82.09M USD | 11.28 | €1.09 1.19 USD | ||
| Marmota Limited MEU.AX | A$0.10 0.06 USD |
-1.03
|
A$123.98M 82.05M USD | A$422.79K 279.83K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$123.98M 82.05M USD | 0 | A$0.00 0 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$44.10 1.4 USD |
-7.55
|
NT$2.58B 82.01M USD | NT$569.53K 18.1K USD | NT$42.95 1.36 USD | NT$44.60 1.42 USD | NT$2.58B 82.01M USD | 73.49 | NT$0.60 0.02 USD | ||
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | R$8.15 1.65 USD |
-0.85
|
R$404.38M 81.96M USD | R$191.29K 38.77K USD | R$8.11 1.64 USD | R$8.24 1.67 USD | R$404.38M 81.96M USD | 2.62 | R$3.10 0.63 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.82 0.97 USD |
-1.8
|
PLN 322.03M 81.85M USD | PLN 28.34K 7.2K USD | PLN 3.80 0.97 USD | PLN 3.86 0.98 USD | PLN 322.03M 81.85M USD | 9.54 | PLN 0.40 0.1 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 19.06 1.86 USD |
-1.14
|
SEK 838.37M 81.84M USD | SEK 34.33K 3.35K USD | SEK 18.54 1.81 USD | SEK 19.34 1.89 USD | SEK 838.37M 81.84M USD | 173.27 | SEK 0.11 0.01 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.52 0.34 USD |
0
|
A$123.63M 81.82M USD | A$17.82K 11.79K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$123.63M 81.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €12.26 13.4 USD |
+0.33
|
€74.81M 81.78M USD | €5.70K 6.24K USD | €11.94 13.05 USD | €12.36 13.51 USD | €74.81M 81.78M USD | 0 | -€0.34 -0.3 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.06 0.07 USD |
+2.75
|
€74.77M 81.74M USD | €573.30K 626.69K USD | €0.06 0.06 USD | €0.06 0.07 USD | €74.77M 81.74M USD | 0 | -€0.01 -0.01 USD | ||
| Archer Materials ARRXF | $0.32 — |
+9.25
|
$81.70M — | $10.15K — | $0.27 — | $0.32 — | $81.70M — | 0 | -$0.02 — | ||
| Vakrangee Limited VAKRANGEE.NS | ₹6.23 0.08 USD |
-2.81
|
₹6.75B 81.64M USD | ₹1.50M 18.21K USD | ₹6.20 0.08 USD | ₹6.40 0.08 USD | ₹6.75B 81.64M USD | 62.29 | ₹0.10 0.001 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 9.69K 11.02K USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Elevate Uranium ELVUF | $0.17 — |
-2.34
|
$81.54M — | $11.00K — | $0.17 — | $0.17 — | $81.54M — | 0 | -$0.02 — | ||
| Flexible FSI | $6.40 — |
+2.24
|
$81.52M — | $23.25K — | $6.24 — | $6.50 — | $81.52M — | 106.66 | $0.06 — | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 1.90 0.06 USD |
-1.04
|
TRY 2.59B 81.45M USD | TRY 116.55M 3.66M USD | TRY 1.89 0.06 USD | TRY 1.98 0.06 USD | TRY 2.59B 81.45M USD | 0 | -TRY 1.69 -0.05 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$31.25 0.99 USD |
-9.94
|
NT$2.56B 81.43M USD | NT$421.89K 13.41K USD | NT$31.25 0.99 USD | NT$31.25 0.99 USD | NT$2.56B 81.43M USD | 21.85 | NT$1.43 0.05 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.56 0.1 USD |
-1.11
|
THB 2.89B 81.35M USD | THB 49.81K 1.4K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.89B 81.35M USD | 25.42 | THB 0.14 0.003 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €1.40 1.53 USD |
-1.82
|
€74.41M 81.34M USD | €171.87K 187.88K USD | €1.39 1.52 USD | €1.45 1.59 USD | €74.41M 81.34M USD | 5.85 | €0.24 0.26 USD | ||
| Lai Sun Garment (International) Limited 0191.HK | HK$0.72 0.09 USD |
+1.41
|
HK$636.03M 81.32M USD | HK$14.00K 1.79K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$636.03M 81.32M USD | 0 | -HK$2.56 -0.3 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.53 0.39 USD |
+23.26
|
CA$109.37M 81.16M USD | CA$1.85M 1.37M USD | CA$0.45 0.33 USD | CA$0.53 0.39 USD | CA$109.37M 81.16M USD | 0 | -CA$0.05 -0.03 USD | ||
| OKG Technology Holdings Limited 1499.HK | HK$0.12 0.02 USD |
-2.48
|
HK$633.72M 81.03M USD | HK$4.14M 529.35K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$633.72M 81.03M USD | 0 | HK$0.00 0 USD | ||
| Red Robin Gourmet Burgers RRGB | $4.38 — |
+0.23
|
$81.03M — | $106.34K — | $4.31 — | $4.52 — | $81.03M — | 0 | -$1.50 — | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$15.20 0.48 USD |
-3.8
|
NT$2.55B 81.02M USD | NT$1.66M 52.78K USD | NT$14.55 0.46 USD | NT$15.35 0.49 USD | NT$2.55B 81.02M USD | 0 | -NT$1.41 -0.04 USD | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.14 0.03 USD |
-3.45
|
MYR 380.85M 80.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 380.85M 80.98M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.51 0.38 USD |
-1.92
|
CA$109.11M 80.97M USD | CA$30.87K 22.91K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aura Energy Limited AEE.AX | A$0.12 0.08 USD |
-4
|
A$122.33M 80.97M USD | A$268.66K 177.82K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$122.33M 80.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Kaisa Group Holdings Ltd. 1638.HK | HK$0.06 0.0079 USD |
-4.62
|
HK$633.15M 80.96M USD | HK$12.39M 1.58M USD | HK$0.06 0.0076 USD | HK$0.07 0.0083 USD | HK$633.15M 80.96M USD | 0.012 | HK$5.06 0.65 USD | ||
| Pirate Gold SICNF | $0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
| Varia Berhad 5006.KL | MYR 0.88 0.19 USD |
+0.57
|
MYR 380.60M 80.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 380.60M 80.93M USD | 9.77 | MYR 0.09 0.02 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$29.90 0.95 USD |
-2.13
|
NT$2.54B 80.87M USD | NT$424.10K 13.48K USD | NT$27.90 0.89 USD | NT$30.25 0.96 USD | NT$2.54B 80.87M USD | 0 | -NT$1.57 -0.04 USD | ||
| Ling Yui Holdings Limited 0784.HK | HK$0.79 0.1 USD |
-7.06
|
HK$632.00M 80.81M USD | HK$2.34M 299.2K USD | HK$0.78 0.1 USD | HK$0.84 0.11 USD | HK$632.00M 80.81M USD | 0 | -HK$0.03 -0.003 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 171.50 5.39 USD |
+1.66
|
TRY 2.57B 80.79M USD | TRY 514.03K 16.14K USD | TRY 165.10 5.18 USD | TRY 173.90 5.46 USD | TRY 2.57B 80.79M USD | 47.77 | TRY 3.59 0.11 USD | ||
| Gold Peak Technology Group Limited 0040.HK | HK$0.70 0.09 USD |
-1.41
|
HK$631.74M 80.78M USD | HK$30.00K 3.84K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$631.74M 80.78M USD | 17.50 | HK$0.04 0.005 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$16.10 0.51 USD |
-3.59
|
NT$2.54B 80.73M USD | NT$195.83K 6.22K USD | NT$15.15 0.48 USD | NT$16.10 0.51 USD | NT$2.54B 80.73M USD | 24.39 | NT$0.66 0.02 USD | ||
| Elica S.p.A. ELC.MI | €1.26 1.38 USD |
-0.79
|
€73.82M 80.69M USD | €1.11K 1.21K USD | €1.26 1.37 USD | €1.26 1.38 USD | €73.82M 80.69M USD | 0 | -€0.17 -0.1 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.26 0.26 USD |
-3.08
|
R$397.92M 80.65M USD | R$1.73M 351.49K USD | R$1.22 0.25 USD | R$1.33 0.27 USD | R$397.92M 80.65M USD | 21.00 | R$0.06 0.01 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$14.70 0.47 USD |
+9.7
|
NT$2.54B 80.65M USD | NT$3.55M 112.95K USD | NT$13.05 0.41 USD | NT$14.70 0.47 USD | NT$2.54B 80.65M USD | 0 | -NT$0.20 -0.006 USD | ||
| Scherzer & Co. AG PZS.DE | €2.76 3.02 USD |
-0.72
|
€73.78M 80.65M USD | €1.19K 1.3K USD | €2.76 3.02 USD | €2.76 3.02 USD | €73.78M 80.65M USD | 15.33 | €0.18 0.2 USD | ||
| Honey Badger Silver HBEIF | $0.52 — |
-6.63
|
$80.65M — | $52.63K — | $0.50 — | $0.55 — | $80.65M — | 0 | -$0.03 — | ||
| Ernest Borel Holdings Limited 1856.HK | HK$1.75 0.22 USD |
0
|
HK$630.45M 80.61M USD | HK$31.00K 3.96K USD | HK$1.74 0.22 USD | HK$1.75 0.22 USD | HK$630.45M 80.61M USD | 0 | -HK$0.15 -0.01 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$46.15 1.47 USD |
-6.1
|
NT$2.54B 80.58M USD | NT$450.67K 14.32K USD | NT$44.75 1.42 USD | NT$47.50 1.51 USD | NT$2.54B 80.58M USD | 0 | -NT$2.51 -0.07 USD | ||
| Helius Medical HSDT | $1.38 — |
+8.66
|
$80.57M — | $204.66K — | $1.32 — | $1.39 — | $80.57M — | 0.0036 | $379.14 — | ||
| Cambuci S.A. CAMB3.SA | R$9.50 1.93 USD |
-1.55
|
R$397.48M 80.56M USD | R$20.00K 4.05K USD | R$9.49 1.92 USD | R$9.97 2.02 USD | R$397.48M 80.56M USD | 5.75 | R$1.65 0.33 USD | ||
| Ares International Corp. 2471.TW | NT$53.60 1.7 USD |
0
|
NT$2.53B 80.48M USD | NT$355.94K 11.31K USD | NT$50.20 1.6 USD | NT$54.30 1.73 USD | NT$2.53B 80.48M USD | 14.97 | NT$3.58 0.11 USD | ||
| Copartner Technology Corporation 3550.TW | NT$23.55 0.75 USD |
-2.08
|
NT$2.53B 80.48M USD | NT$4.84M 153.67K USD | NT$21.70 0.69 USD | NT$24.05 0.76 USD | NT$2.53B 80.48M USD | 0 | -NT$1.18 -0.03 USD | ||
| S Crypto Energy Inc. 5721.T | ¥68 0.46 USD |
-4.23
|
¥12B 80.39M USD | ¥2M 11.06K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥12B 80.39M USD | 0 | -¥16 -0.1 USD | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.43 — |
0
|
$80.35M — | $9.09K — | $11.43 — | $11.50 — | $80.35M — | 34.63 | $0.33 — | ||
| Team TISI | $17.57 — |
-0.85
|
$80.32M — | $6.03K — | $17.46 — | $17.93 — | $80.32M — | 0 | -$8.21 — | ||
| Team Precision Public Company Limited TEAM.BK | THB 4.48 0.13 USD |
-3.03
|
THB 2.85B 80.31M USD | THB 3.63M 102.07K USD | THB 4.40 0.12 USD | THB 4.62 0.13 USD | THB 2.85B 80.31M USD | 14.00 | THB 0.32 0.009 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 2.24 0.07 USD |
0
|
TRY 2.55B 80.24M USD | TRY 26.75M 840.04K USD | TRY 2.19 0.07 USD | TRY 2.27 0.07 USD | TRY 2.55B 80.24M USD | 0 | -TRY 0.43 -0.01 USD | ||
| Macroblock, Inc. 3527.TWO | NT$56.80 1.8 USD |
-7.34
|
NT$2.52B 80.22M USD | NT$211.69K 6.73K USD | NT$55.60 1.77 USD | NT$58.00 1.84 USD | NT$2.52B 80.22M USD | 0 | -NT$1.70 -0.05 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$32.40 1.03 USD |
-1.97
|
NT$2.52B 80.19M USD | NT$454.10K 14.43K USD | NT$31.50 1 USD | NT$32.40 1.03 USD | NT$2.52B 80.19M USD | 0 | -NT$1.09 -0.03 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Elevate Uranium Ltd EL8.AX | A$0.26 0.17 USD |
-7.14
|
A$121.15M 80.19M USD | A$387.90K 256.74K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$121.15M 80.19M USD | 0 | -A$0.03 -0.01 USD | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $10.65 — |
+0.28
|
$80.08M — | $42.08K — | $10.62 — | $10.73 — | $80.08M — | 8.72 | $1.22 — | ||
| Outset Medical OM | $4.32 — |
-5.68
|
$80.08M — | $83.43K — | $4.30 — | $4.67 — | $80.08M — | 0 | -$2.74 — | ||
| Magnificent Hotel Investments Limited 0201.HK | HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$158.00K 20.2K USD | HK$0.07 0.0086 USD | HK$0.07 0.0090 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | ||
| W T K Holdings Berhad 4243.KL | MYR 0.81 0.17 USD |
+1.26
|
MYR 376.58M 80.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 376.58M 80.07M USD | 5.36 | MYR 0.15 0.03 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$0.95 0.55 USD |
-0.53
|
NZ$138.10M 80.07M USD | NZ$28.32K 16.42K USD | NZ$0.95 0.55 USD | NZ$0.95 0.55 USD | NZ$138.10M 80.07M USD | 18.89 | NZ$0.05 0.03 USD | ||
| EDU Holdings Limited EDU.AX | A$0.96 0.64 USD |
-2.54
|
A$120.97M 80.06M USD | A$263.90K 174.67K USD | A$0.95 0.63 USD | A$1.00 0.66 USD | A$120.97M 80.06M USD | 10.66 | A$0.09 0.06 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$60.30 1.92 USD |
-6.37
|
NT$2.52B 80.06M USD | NT$436.94K 13.88K USD | NT$58.00 1.84 USD | NT$61.00 1.94 USD | NT$2.52B 80.06M USD | 28.85 | NT$2.09 0.07 USD | ||
| Applied BioCode Corporation 6598.TW | NT$24.50 0.78 USD |
0
|
NT$2.52B 80.04M USD | NT$167.66K 5.33K USD | NT$23.20 0.74 USD | NT$24.95 0.79 USD | NT$2.52B 80.04M USD | 0 | -NT$1.96 -0.06 USD | ||
| TeleChoice International Limited T41.SI | SGD 0.24 0.18 USD |
-6
|
SGD 106.78M 80.03M USD | SGD 86.60K 64.9K USD | SGD 0.24 0.18 USD | SGD 0.25 0.19 USD | SGD 106.78M 80.03M USD | 23.50 | SGD 0.01 0.007 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.21 0.28 USD |
-0.45
|
HK$625.79M 80.01M USD | HK$68.20K 8.72K USD | HK$2.10 0.27 USD | HK$2.24 0.29 USD | HK$625.79M 80.01M USD | 15.78 | HK$0.14 0.02 USD | ||
| electroCore ECOR | $9.64 — |
+10.55
|
$79.97M — | $130.68K — | $8.72 — | $9.66 — | $79.97M — | 0 | -$1.77 — | ||
| China Energy Development Holdings Limited 0228.HK | HK$1.37 0.18 USD |
-2.84
|
HK$624.99M 79.91M USD | HK$139.00K 17.77K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$624.99M 79.91M USD | 17.12 | HK$0.08 0.01 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.45 0.09 USD |
+1.14
|
MYR 375.46M 79.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 375.46M 79.84M USD | 11.12 | MYR 0.04 0.008 USD | ||
| Lee's Pharmaceutical Holdings Limited 0950.HK | HK$1.06 0.14 USD |
-2.75
|
HK$624.17M 79.81M USD | HK$131.50K 16.81K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$624.17M 79.81M USD | 7.06 | HK$0.15 0.02 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.78 0.52 USD |
0
|
A$120.51M 79.76M USD | A$49.16K 32.53K USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$120.51M 79.76M USD | 9.75 | A$0.08 0.05 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$21.05 0.67 USD |
-3.22
|
NT$2.51B 79.75M USD | NT$101.55K 3.23K USD | NT$20.20 0.64 USD | NT$21.05 0.67 USD | NT$2.51B 79.75M USD | 0 | -NT$2.12 -0.06 USD | ||
| Interlink Electronics LINK | $5.06 — |
+3.05
|
$79.70M — | $13.43K — | $4.95 — | $5.17 — | $79.70M — | 0 | -$0.09 — | ||
| QES Group Berhad 0196.KL | MYR 0.45 0.1 USD |
-6.25
|
MYR 374.74M 79.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 374.74M 79.68M USD | 22.50 | MYR 0.02 0.004 USD | ||
| Cartier Resources ECRFF | $0.18 — |
-4.03
|
$79.64M — | $80.00K — | $0.18 — | $0.18 — | $79.64M — | 0 | -$0.01 — | ||
| DLH DLHC | $5.49 — |
-1.61
|
$79.57M — | $9.40K — | $5.49 — | $5.63 — | $79.57M — | 0 | -$0.32 — | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$51.30 1.63 USD |
-5.52
|
NT$2.50B 79.51M USD | NT$696.27K 22.12K USD | NT$48.90 1.55 USD | NT$51.50 1.64 USD | NT$2.50B 79.51M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||