结果页面 179，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGORA Hospitality Group Co., Ltd 9704.T | ¥53 0.36 USD |
-1.85
|
¥14B 95.42M USD | ¥593K 4K USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥14B 95.42M USD | 0 | -¥0 -0.0004 USD | ||
| Elevate Uranium Ltd EL8.AX | A$0.32 0.21 USD |
+6.78
|
A$143.97M 95.29M USD | A$1.59M 1.05M USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$143.97M 95.29M USD | 0 | -A$0.03 -0.01 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$74.90 2.38 USD |
+9.99
|
NT$3.00B 95.2M USD | NT$437.67K 13.91K USD | NT$68.10 2.16 USD | NT$74.90 2.38 USD | NT$3.00B 95.2M USD | 0 | -NT$0.21 -0.006 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.81 0.1 USD |
0
|
HK$744.14M 95.15M USD | HK$12.00K 1.53K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$744.14M 95.15M USD | 16.19 | HK$0.05 0.006 USD | ||
| CHINA CHENGTONG 0217.HK | HK$0.13 0.02 USD |
+1.63
|
HK$744.11M 95.14M USD | HK$462.00K 59.07K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$744.11M 95.14M USD | 0 | HK$0.00 0 USD | ||
| The GDL Fund GDL | $8.46 — |
-0.12
|
$95.12M — | $1.80K — | $8.46 — | $8.47 — | $95.12M — | 13.86 | $0.61 — | ||
| Cygnus Metals Limited CY5.AX | A$0.14 0.09 USD |
+3.85
|
A$143.70M 95.11M USD | A$4.18M 2.76M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$143.70M 95.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.67 0.09 USD |
-1.47
|
HK$743.29M 95.04M USD | HK$1.15M 146.91K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$743.29M 95.04M USD | 0 | -HK$0.04 -0.005 USD | ||
| Repare Therapeutics RPTX | $2.21 — |
-0.9
|
$95.00M — | $71.62K — | $2.20 — | $2.23 — | $95.00M — | 0 | -$1.70 — | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
-3.7
|
SGD 126.75M 94.99M USD | SGD 193.90K 145.32K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 126.75M 94.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
| WISeKey International Holding AG WIHN.SW | CHF 14.84 16.88 USD |
-1.85
|
CHF 83.47M 94.98M USD | CHF 23.59K 26.84K USD | CHF 14.72 16.75 USD | CHF 15.60 17.75 USD | CHF 83.47M 94.98M USD | 0 | -CHF 0.93 -1.05 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 10.08 0.32 USD |
-3.17
|
TRY 3.02B 94.97M USD | TRY 15.38M 483.01K USD | TRY 10.04 0.32 USD | TRY 11.12 0.35 USD | TRY 3.02B 94.97M USD | 0 | -TRY 1.28 -0.04 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$77.60 2.47 USD |
-1.4
|
NT$2.99B 94.95M USD | NT$408.26K 12.97K USD | NT$77.20 2.45 USD | NT$79.60 2.53 USD | NT$2.99B 94.95M USD | 0 | -NT$1.96 -0.06 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.35 0.04 USD |
0
|
HK$741.67M 94.83M USD | HK$140.00K 17.9K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$741.67M 94.83M USD | 0 | HK$0.00 0 USD | ||
| Land & General Berhad 3174.KL | MYR 0.15 0.03 USD |
0
|
MYR 445.97M 94.83M USD | MYR 1.79M 380.25K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 445.97M 94.83M USD | 7.50 | MYR 0.02 0.004 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.54 0.92 USD |
-2.58
|
R$467.47M 94.75M USD | R$106.10K 21.5K USD | R$4.52 0.92 USD | R$4.75 0.96 USD | R$467.47M 94.75M USD | 50.44 | R$0.09 0.02 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$17.85 0.57 USD |
-0.56
|
NT$2.98B 94.74M USD | NT$164.46K 5.23K USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$2.98B 94.74M USD | 105.00 | NT$0.17 0.005 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 12.32 0.39 USD |
-0.96
|
TRY 3.02B 94.71M USD | TRY 1.06M 33.22K USD | TRY 12.28 0.39 USD | TRY 12.44 0.39 USD | TRY 3.02B 94.71M USD | 3.59 | TRY 3.43 0.11 USD | ||
| Ringmetall SE HP3A.DE | €2.98 3.26 USD |
+4.93
|
€86.63M 94.69M USD | €445.00 486.45 USD | €2.88 3.15 USD | €2.98 3.26 USD | €86.63M 94.69M USD | 12.41 | €0.24 0.26 USD | ||
| K2 Gold KTGDF | $0.50 — |
+1.64
|
$94.64M — | $3.00K — | $0.50 — | $0.50 — | $94.64M — | 0 | -$0.01 — | ||
| ENTERPRISE DEV 1808.HK | HK$3.02 0.39 USD |
+2.37
|
HK$739.56M 94.56M USD | HK$64.00K 8.18K USD | HK$2.92 0.37 USD | HK$3.02 0.39 USD | HK$739.56M 94.56M USD | 6.56 | HK$0.46 0.06 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.02 0.06 USD |
-2.88
|
THB 3.36B 94.56M USD | THB 125.49K 3.53K USD | THB 2.02 0.06 USD | THB 2.14 0.06 USD | THB 3.36B 94.56M USD | 202.00 | THB 0.01 0.0002 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.63 0.47 USD |
-3.08
|
CA$127.39M 94.53M USD | CA$141.20K 104.78K USD | CA$0.63 0.46 USD | CA$0.65 0.48 USD | CA$127.39M 94.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.04 0.1 USD |
-0.65
|
TRY 3.01B 94.51M USD | TRY 7.90M 247.98K USD | TRY 3.01 0.09 USD | TRY 3.08 0.1 USD | TRY 3.01B 94.51M USD | 6.90 | TRY 0.44 0.01 USD | ||
| q.beyond AG QBY.DE | €0.69 0.76 USD |
-1.7
|
€86.46M 94.51M USD | €75.12K 82.12K USD | €0.69 0.75 USD | €0.70 0.77 USD | €86.46M 94.51M USD | 0 | -€0.01 -0.01 USD | ||
| Ares Strategic Mining ARSMF | $0.42 — |
+6.87
|
$94.45M — | $63.79K — | $0.40 — | $0.42 — | $94.45M — | 0 | -$0.01 — | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$16.95 0.54 USD |
+0.59
|
NT$2.97B 94.43M USD | NT$355.71K 11.3K USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$2.97B 94.43M USD | 0 | -NT$1.39 -0.04 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.53 0.35 USD |
-2.75
|
A$142.60M 94.38M USD | A$276.17K 182.79K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$142.60M 94.38M USD | 0 | -A$0.02 -0.01 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.70 0.34 USD |
-0.93
|
NT$2.97B 94.23M USD | NT$464.77K 14.77K USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$2.97B 94.23M USD | 13.54 | NT$0.79 0.03 USD | ||
| eole Inc. 2334.T | ¥407 2.75 USD |
-4.01
|
¥14B 94.23M USD | ¥3M 22.54K USD | ¥397 2.68 USD | ¥423 2.86 USD | ¥14B 94.23M USD | 0 | -¥16 -0.1 USD | ||
| CALIDA Holding AG CALN.SW | CHF 11.84 13.47 USD |
-3.9
|
CHF 82.74M 94.15M USD | CHF 2.44K 2.77K USD | CHF 11.82 13.45 USD | CHF 12.26 13.95 USD | CHF 82.74M 94.15M USD | 0 | -CHF 0.11 -0.1 USD | ||
| LFG Investment Holdings Limited 3938.HK | HK$1.51 0.19 USD |
+0.67
|
HK$736.21M 94.13M USD | HK$480.00K 61.37K USD | HK$1.50 0.19 USD | HK$1.58 0.2 USD | HK$736.21M 94.13M USD | 0 | -HK$0.04 -0.005 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €6.02 6.58 USD |
-1.95
|
€86.09M 94.1M USD | €8.12K 8.88K USD | €6.00 6.56 USD | €6.14 6.71 USD | €86.09M 94.1M USD | 15.05 | €0.40 0.44 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.69 0.46 USD |
+8.95
|
SEK 964.05M 94.1M USD | SEK 721.65K 70.44K USD | SEK 4.22 0.41 USD | SEK 4.72 0.46 USD | SEK 964.05M 94.1M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Surge Battery Metals NILIF | $0.47 — |
+1.34
|
$94.07M — | $2.50K — | $0.47 — | $0.47 — | $94.07M — | 0 | -$0.03 — | ||
| QS Energy QSEP | $0.17 — |
-2.51
|
$94.05M — | $30.35K — | $0.17 — | $0.18 — | $94.05M — | 0 | -$0.03 — | ||
| Reworld Media Société Anonyme ALREW.PA | €1.53 1.67 USD |
+1.87
|
€86.04M 94.05M USD | €30.31K 33.13K USD | €1.50 1.64 USD | €1.53 1.67 USD | €86.04M 94.05M USD | 2.72 | €0.56 0.61 USD | ||
| Invesque MHIVF | $0.08 — |
0
|
$94.02M — | $5.00K — | $0.08 — | $0.08 — | $94.02M — | 0 | -$0.09 — | ||
| HON KWOK LAND 0160.HK | HK$1.02 0.13 USD |
0
|
HK$734.84M 93.96M USD | HK$88.00K 11.25K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$734.84M 93.96M USD | 0 | -HK$1.21 -0.1 USD | ||
| Unidata S.p.A. UD.MI | €2.85 3.12 USD |
-1.04
|
€85.92M 93.93M USD | €95.40K 104.28K USD | €2.84 3.1 USD | €2.89 3.16 USD | €85.92M 93.93M USD | 10.17 | €0.28 0.31 USD | ||
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 30.60 8.16 USD |
+0.72
|
SAR 351.90M 93.88M USD | SAR 27.63K 7.37K USD | SAR 30.40 8.11 USD | SAR 30.90 8.24 USD | SAR 351.90M 93.88M USD | 0 | -SAR 1.78 -0.4 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.34 0.04 USD |
-1.45
|
HK$733.72M 93.82M USD | HK$640.00K 81.83K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$733.72M 93.82M USD | 0 | -HK$0.03 -0.003 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.44 0.32 USD |
+3.57
|
CA$126.42M 93.81M USD | CA$31.82K 23.61K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$126.42M 93.81M USD | 0 | CA$0.00 0 USD | ||
| Ultralife ULBI | $5.63 — |
+1.34
|
$93.81M — | $2.04K — | $5.55 — | $5.63 — | $93.81M — | 56.34 | $0.10 — | ||
| Adagene ADAG | $1.99 — |
+1.02
|
$93.79M — | $58.47K — | $1.95 — | $2.05 — | $93.79M — | 0 | -$0.64 — | ||
| GR Silver Mining Ltd. GRSLF | $0.22 — |
+8.25
|
$93.78M — | $435.00K — | $0.20 — | $0.22 — | $93.78M — | 0 | -$0.02 — | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€85.74M 93.73M USD | €342.46K 374.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.74M 93.73M USD | 0 | €0.00 0 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹176.91 2.14 USD |
-1.65
|
₹7.74B 93.69M USD | ₹59.99K 725.8 USD | ₹175.20 2.12 USD | ₹182.17 2.2 USD | ₹7.74B 93.69M USD | 15.15 | ₹11.67 0.14 USD | ||
| Prelude Therapeutics Incorporated PRLD | $1.49 — |
-3.25
|
$93.67M — | $58.43K — | $1.48 — | $1.56 — | $93.67M — | 0 | -$1.47 — | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$19.00 0.6 USD |
-1.04
|
NT$2.95B 93.64M USD | NT$200.90K 6.38K USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$2.95B 93.64M USD | 25.33 | NT$0.75 0.02 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$47.50 1.51 USD |
-0.52
|
NT$2.95B 93.6M USD | NT$114.39K 3.63K USD | NT$46.75 1.49 USD | NT$48.00 1.53 USD | NT$2.95B 93.6M USD | 87.96 | NT$0.54 0.02 USD | ||
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$1.83 0.23 USD |
-0.54
|
HK$732.00M 93.6M USD | HK$300.00K 38.36K USD | HK$1.80 0.23 USD | HK$1.84 0.24 USD | HK$732.00M 93.6M USD | 0 | -HK$0.02 -0.002 USD | ||
| 1st Colonial Bancorp FCOB | $19.38 — |
+0.31
|
$93.57M — | $2.60K — | $19.38 — | $19.38 — | $93.57M — | 11.81 | $1.64 — | ||
| KECK SENG INV 0184.HK | HK$2.15 0.27 USD |
-1.38
|
HK$731.43M 93.52M USD | HK$10.00K 1.28K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$731.43M 93.52M USD | 4.05 | HK$0.53 0.07 USD | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$20.89 4.23 USD |
+0.48
|
R$461.34M 93.51M USD | R$13.35K 2.71K USD | R$20.77 4.21 USD | R$20.92 4.24 USD | R$461.34M 93.51M USD | 0 | -R$2.74 -0.5 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 28.19K 793.11 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 10.00 | THB 1.17 0.03 USD | ||
| LAND Co., Ltd. 8918.T | ¥9 0.06 USD |
-10
|
¥14B 93.43M USD | ¥222M 1.5M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥14B 93.43M USD | 128.57 | ¥0 0.0004 USD | ||
| Power Metals PWRMF | $0.60 — |
+0.69
|
$93.43M — | $3.00K — | $0.60 — | $0.60 — | $93.43M — | 0 | -$0.01 — | ||
| PEGASUS INT'L 0676.HK | HK$1.00 0.13 USD |
+1.01
|
HK$730.65M 93.42M USD | HK$12.00K 1.53K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$730.65M 93.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$6.93 0.89 USD |
-1.7
|
HK$730.39M 93.39M USD | HK$704.20K 90.04K USD | HK$6.36 0.81 USD | HK$7.05 0.9 USD | HK$730.39M 93.39M USD | 0 | -HK$1.25 -0.1 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.07 0.23 USD |
0
|
MYR 439.08M 93.36M USD | MYR 206.50K 43.91K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 439.08M 93.36M USD | 3.56 | MYR 0.30 0.06 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.07 USD |
+1.94
|
€85.40M 93.35M USD | €1.15M 1.26M USD | €0.07 0.07 USD | €0.07 0.08 USD | €85.40M 93.35M USD | 6.83 | €0.01 0.01 USD | ||
| Mynews Holdings Berhad 5275.KL | MYR 0.59 0.12 USD |
-3.31
|
MYR 438.96M 93.34M USD | MYR 310.50K 66.02K USD | MYR 0.58 0.12 USD | MYR 0.61 0.13 USD | MYR 438.96M 93.34M USD | 29.25 | MYR 0.02 0.004 USD | ||
| Wai Kee Holdings Limited 0610.HK | HK$0.92 0.12 USD |
0
|
HK$729.67M 93.3M USD | HK$318.17K 40.68K USD | HK$0.82 0.1 USD | HK$0.94 0.12 USD | HK$729.67M 93.3M USD | 0 | -HK$7.33 -0.9 USD | ||
| Azure Holding AZRH | $1.68 — |
-2.33
|
$93.28M — | $8.03K — | $1.63 — | $1.68 — | $93.28M — | 0 | $0.00 — | ||
| Agfa-Gevaert NV AGFB.BR | €0.55 0.6 USD |
-6.61
|
€85.31M 93.25M USD | €624.68K 682.86K USD | €0.55 0.6 USD | €0.60 0.65 USD | €85.31M 93.25M USD | 0 | -€0.19 -0.2 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 23.30 6.22 USD |
+4.72
|
SAR 349.50M 93.24M USD | SAR 57.36K 15.3K USD | SAR 22.25 5.94 USD | SAR 23.45 6.26 USD | SAR 349.50M 93.24M USD | 0 | -SAR 2.69 -0.7 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.29 0.22 USD |
+3.57
|
CA$125.62M 93.22M USD | CA$1.89M 1.4M USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$125.62M 93.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Alijarah Holding (Q.P.S.C.) NLCS.QA | QAR 0.69 0.19 USD |
0
|
QAR 338.94M 93.12M USD | QAR 613.24K 168.47K USD | QAR 0.69 0.19 USD | QAR 0.69 0.19 USD | QAR 338.94M 93.12M USD | 17.12 | QAR 0.04 0.01 USD | ||
| WANDA HOTEL DEV 0169.HK | HK$0.16 0.02 USD |
+1.31
|
HK$728.09M 93.1M USD | HK$1.85M 236.16K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$728.09M 93.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
+1.3
|
NZ$150.84M 93.08M USD | NZ$37.39K 23.07K USD | NZ$0.39 0.24 USD | NZ$0.39 0.24 USD | NZ$150.84M 93.08M USD | 39.00 | NZ$0.01 0.006 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.92 0.51 USD |
0
|
SAR 348.77M 93.04M USD | SAR 1.00 0.27 USD | SAR 1.92 0.51 USD | SAR 1.92 0.51 USD | SAR 348.77M 93.04M USD | 48.00 | SAR 0.04 0.01 USD | ||
| RiverNorth Opportunistic Municipal Income Fund RMI | $14.59 — |
-0.25
|
$93.02M — | $2.42K — | $14.55 — | $14.59 — | $93.02M — | 0 | -$0.62 — | ||
| Surge Battery Metals Inc. DJ5.F | €0.40 0.43 USD |
+0.63
|
€85.04M 92.96M USD | €2.18K 2.38K USD | €0.40 0.43 USD | €0.40 0.43 USD | €85.04M 92.96M USD | 0 | -€0.02 -0.02 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.00 0.41 USD |
-1.14
|
NT$2.92B 92.94M USD | NT$342.61K 10.89K USD | NT$12.90 0.41 USD | NT$13.35 0.42 USD | NT$2.92B 92.94M USD | 0 | -NT$1.94 -0.06 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$60.80 1.93 USD |
+5.56
|
NT$2.92B 92.93M USD | NT$454.64K 14.45K USD | NT$57.80 1.84 USD | NT$61.40 1.95 USD | NT$2.92B 92.93M USD | 18.14 | NT$3.35 0.11 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
0
|
€84.93M 92.84M USD | €20.00 21.86 USD | €0.09 0.1 USD | €0.09 0.1 USD | €84.93M 92.84M USD | 0 | €0.00 0 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.58 0.43 USD |
+5.45
|
CA$125.09M 92.83M USD | CA$5.00K 3.71K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$125.09M 92.83M USD | 7.25 | CA$0.08 0.06 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.83 0.18 USD |
+3.75
|
MYR 436.54M 92.82M USD | MYR 55.00K 11.69K USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 436.54M 92.82M USD | 9.22 | MYR 0.09 0.02 USD | ||
| Global Ship Lease, Inc. GSL-PB | $27.75 — |
+1.46
|
$92.80M — | $211.00 — | $27.31 — | $27.35 — | $92.80M — | 4.43 | $6.26 — | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.30 0.65 USD |
-0.49
|
NT$2.92B 92.76M USD | NT$138.70K 4.41K USD | NT$20.10 0.64 USD | NT$20.55 0.65 USD | NT$2.92B 92.76M USD | 28.19 | NT$0.72 0.02 USD | ||
| Sunstone Metals Limited STM.AX | A$0.02 0.01 USD |
0
|
A$140.13M 92.74M USD | A$8.67M 5.74M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$140.13M 92.74M USD | 0 | A$0.00 0 USD | ||
| LISI GP HOLD 0526.HK | HK$0.08 0.01 USD |
-9.89
|
HK$725.21M 92.73M USD | HK$908.00K 116.1K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$725.21M 92.73M USD | 8.20 | HK$0.01 0.001 USD | ||
| Méliuz S.A. CASH3.SA | R$4.04 0.82 USD |
-1.7
|
R$457.42M 92.71M USD | R$412.60K 83.63K USD | R$3.99 0.81 USD | R$4.10 0.83 USD | R$457.42M 92.71M USD | 6.96 | R$0.58 0.12 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
-3.13
|
A$140.07M 92.71M USD | A$5.80M 3.84M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$140.07M 92.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$2.48 1.84 USD |
+12.73
|
CA$124.90M 92.68M USD | CA$81.01K 60.12K USD | CA$2.17 1.61 USD | CA$2.48 1.84 USD | CA$124.90M 92.68M USD | 248.00 | CA$0.01 0.007 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.25 0.93 USD |
0
|
CA$124.86M 92.65M USD | CA$5.10K 3.78K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$124.86M 92.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Adverum Biotechnologies ADVM | $4.20 — |
+0.6
|
$92.61M — | $283.58K — | $4.15 — | $4.21 — | $92.61M — | 0 | -$8.57 — | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.50 0.15 USD |
+2.8
|
THB 3.29B 92.6M USD | THB 198.68K 5.59K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 3.29B 92.6M USD | 4.43 | THB 1.24 0.03 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €0.99 1.08 USD |
0
|
€84.64M 92.52M USD | €107.88K 117.93K USD | €0.99 1.08 USD | €1.02 1.11 USD | €84.64M 92.52M USD | 0 | -€0.26 -0.2 USD | ||
| Cherry Hill Mortgage Inv CHMI | $2.48 — |
+0.74
|
$92.52M — | $35.93K — | $2.46 — | $2.50 — | $92.52M — | 49.56 | $0.05 — | ||
| CH DISPLAY OPT 0334.HK | HK$0.35 0.04 USD |
+2.99
|
HK$723.43M 92.5M USD | HK$609.00K 77.87K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$723.43M 92.5M USD | 5.75 | HK$0.06 0.007 USD | ||
| Latrobe Magnesium LTRBF | $0.03 — |
0
|
$92.42M — | $4.00K — | $0.01 — | $0.01 — | $92.42M — | 0 | $0.00 — | ||
| FOUNTAIN SET 0420.HK | HK$0.59 0.08 USD |
+1.72
|
HK$722.77M 92.41M USD | HK$312.00K 39.89K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$722.77M 92.41M USD | 11.79 | HK$0.05 0.006 USD | ||
| Trigg Minerals Limited TMG.AX | A$0.11 0.07 USD |
+4.76
|
A$139.59M 92.39M USD | A$6.67M 4.42M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$139.59M 92.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Emeren SOL | $1.80 — |
+2.86
|
$92.38M — | $119.81K — | $1.77 — | $1.82 — | $92.38M — | 0 | -$0.18 — | ||
| HEBEI CONS 1727.HK | HK$0.41 0.05 USD |
0
|
HK$722.17M 92.34M USD | HK$152.50K 19.5K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$722.17M 92.34M USD | 4.09 | HK$0.10 0.01 USD | ||
| Berjaya Food Berhad 5196.KL | MYR 0.25 0.05 USD |
-2
|
MYR 434.09M 92.3M USD | MYR 200.00 42.53 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 434.09M 92.3M USD | 0 | -MYR 0.15 -0.03 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$41.80 1.33 USD |
+0.72
|
NT$2.90B 92.29M USD | NT$148.12K 4.71K USD | NT$41.50 1.32 USD | NT$43.20 1.37 USD | NT$2.90B 92.29M USD | 0 | -NT$0.15 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||