结果页面 179，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.90 1.52 USD |
+4.13
|
NT$2.83B 89.99M USD | NT$86.66K 2.75K USD | NT$47.00 1.49 USD | NT$49.10 1.56 USD | NT$2.83B 89.99M USD | 73.69 | NT$0.65 0.02 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.56 0.27 USD |
+3.39
|
NT$2.83B 89.97M USD | NT$195.69K 6.22K USD | NT$8.33 0.26 USD | NT$8.56 0.27 USD | NT$2.83B 89.97M USD | 0 | -NT$0.26 -0.008 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.89 3.33 USD |
-3.03
|
€77.91M 89.93M USD | €170.21K 196.48K USD | €2.86 3.3 USD | €3.07 3.54 USD | €77.91M 89.93M USD | 0 | -€0.27 -0.3 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.01 0.76 USD |
0
|
SGD 119.89M 89.85M USD | SGD 11.00K 8.24K USD | SGD 1.01 0.76 USD | SGD 1.01 0.76 USD | SGD 119.89M 89.85M USD | 6.73 | SGD 0.15 0.11 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$121.06M 89.84M USD | CA$553.21K 410.51K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$121.06M 89.84M USD | 0 | -CA$0.09 -0.06 USD | ||
Sirios Resources
SIREF
US
|
$0.13 — |
+4.54
|
$89.82M — | $20.00K — | $0.13 — | $0.14 — | $89.82M — | 0 | $0.00 — | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$66.80 2.12 USD |
+9.87
|
NT$2.83B 89.79M USD | NT$264.37K 8.4K USD | NT$66.80 2.12 USD | NT$66.80 2.12 USD | NT$2.83B 89.79M USD | 72.60 | NT$0.92 0.03 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.40 3.27 USD |
-25.04
|
CA$120.99M 89.78M USD | CA$616.38K 457.39K USD | CA$4.25 3.15 USD | CA$5.55 4.12 USD | CA$120.99M 89.78M USD | 88.00 | CA$0.05 0.04 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$29.35 0.93 USD |
+1.38
|
NT$2.82B 89.76M USD | NT$174.74K 5.55K USD | NT$28.80 0.92 USD | NT$29.45 0.94 USD | NT$2.82B 89.76M USD | 21.90 | NT$1.34 0.04 USD | ||
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.66 0.18 USD |
-0.3
|
QAR 326.57M 89.72M USD | QAR 1.06M 291.7K USD | QAR 0.66 0.18 USD | QAR 0.67 0.18 USD | QAR 326.57M 89.72M USD | 16.50 | QAR 0.04 0.01 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.39 6.23 USD |
+0.72
|
CA$120.87M 89.69M USD | CA$9.21K 6.83K USD | CA$8.30 6.16 USD | CA$8.39 6.23 USD | CA$120.87M 89.69M USD | 0 | -CA$2.32 -1.7 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.55 — |
+17.12
|
$89.59M — | $172.31K — | $0.49 — | $0.57 — | $89.59M — | 0 | -$0.03 — | ||
|
Definitive Healthcare
DH
US
|
$0.85 — |
+2.1
|
$89.59M — | $236.49K — | $0.81 — | $0.85 — | $89.59M — | 0 | -$1.67 — | ||
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.07 0.01 USD |
0
|
R$441.91M 89.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$441.91M 89.57M USD | 0 | -R$158.00 -32.03 USD | ||
Crimson Wine
CWGL
US
|
$4.35 — |
0
|
$89.55M — | $851.00 — | $4.32 — | $4.35 — | $89.55M — | 87.00 | $0.05 — | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 29.18 7.78 USD |
-0.14
|
SAR 335.57M 89.52M USD | SAR 34.00K 9.07K USD | SAR 28.72 7.66 USD | SAR 29.22 7.8 USD | SAR 335.57M 89.52M USD | 0 | -SAR 1.12 -0.2 USD | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 30.02 0.94 USD |
-1.51
|
TRY 2.85B 89.44M USD | TRY 872.45K 27.4K USD | TRY 29.48 0.93 USD | TRY 30.70 0.96 USD | TRY 2.85B 89.44M USD | 130.52 | TRY 0.23 0.007 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.95 0.86 USD |
+2.67
|
NT$2.81B 89.43M USD | NT$141.90K 4.51K USD | NT$26.65 0.85 USD | NT$27.00 0.86 USD | NT$2.81B 89.43M USD | 49.90 | NT$0.54 0.02 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$27.95 0.89 USD |
+4.29
|
NT$2.81B 89.41M USD | NT$398.28K 12.66K USD | NT$27.45 0.87 USD | NT$28.45 0.9 USD | NT$2.81B 89.41M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$40.20 1.28 USD |
+0.37
|
NT$2.81B 89.37M USD | NT$908.15K 28.86K USD | NT$40.05 1.27 USD | NT$41.65 1.32 USD | NT$2.81B 89.37M USD | 32.15 | NT$1.25 0.04 USD | ||
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$698.92M 89.37M USD | HK$161.00K 20.59K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$698.92M 89.37M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.77 0.1 USD |
+1.32
|
HK$698.83M 89.35M USD | HK$22.00K 2.81K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$698.83M 89.35M USD | 0 | -HK$0.09 -0.01 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.74 0.49 USD |
+3.5
|
A$135.01M 89.35M USD | A$10.69K 7.07K USD | A$0.73 0.48 USD | A$0.77 0.51 USD | A$135.01M 89.35M USD | 9.25 | A$0.08 0.05 USD | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.61 — |
-0.03
|
$89.34M — | $7.72K — | $14.60 — | $14.64 — | $89.34M — | 162.33 | $0.09 — | ||
|
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 119.17M 89.31M USD | SGD 10.00K 7.49K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$698.24M 89.28M USD | HK$21.60K 2.76K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$698.24M 89.28M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$134.88M 89.27M USD | A$9.59M 6.35M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$134.88M 89.27M USD | 0 | -A$0.01 -0.006 USD | ||
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,070 1.56 USD |
+5.76
|
₩118B 89.2M USD | ₩2M 1.56K USD | ₩2,020 1.52 USD | ₩2,170 1.64 USD | ₩118B 89.2M USD | 0 | ₩0 0 USD | ||
|
Aura Energy
AUEEF
US
|
$0.09 — |
0
|
$89.20M — | $119.24K — | $0.09 — | $0.09 — | $89.20M — | 0 | -$0.01 — | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$34.65 1.1 USD |
+12.12
|
NT$2.81B 89.19M USD | NT$808.06K 25.68K USD | NT$30.90 0.98 USD | NT$34.75 1.1 USD | NT$2.81B 89.19M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Champions Oncology
CSBR
US
|
$6.42 — |
+12.24
|
$89.15M — | $10.86K — | $5.71 — | $6.42 — | $89.15M — | 0 | -$0.18 — | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.48 0.19 USD |
-1.33
|
HK$697.24M 89.15M USD | HK$18.00K 2.3K USD | HK$1.44 0.18 USD | HK$1.50 0.19 USD | HK$697.24M 89.15M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.50 0.49 USD |
+3.33
|
NT$2.80B 89.12M USD | NT$297.04K 9.44K USD | NT$15.25 0.48 USD | NT$15.65 0.5 USD | NT$2.80B 89.12M USD | 0 | -NT$1.09 -0.03 USD | ||
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.13 0.03 USD |
+0.89
|
THB 3.16B 89.03M USD | THB 278.70K 7.84K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 3.16B 89.03M USD | 7.53 | THB 0.15 0.004 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.72 0.83 USD |
-0.41
|
€77.09M 88.99M USD | €397.89K 459.3K USD | €0.70 0.81 USD | €0.73 0.84 USD | €77.09M 88.99M USD | 0 | -€0.41 -0.4 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$119.91M 88.98M USD | CA$148.51K 110.2K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
NameSilo
URLOF
US
|
$1.01 — |
+0.8
|
$88.98M — | $1.00K — | $1.01 — | $1.01 — | $88.98M — | 101.00 | $0.01 — | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.03 0.19 USD |
-0.82
|
TRY 2.83B 88.96M USD | TRY 2.05M 64.51K USD | TRY 5.96 0.19 USD | TRY 6.18 0.19 USD | TRY 2.83B 88.96M USD | 46.38 | TRY 0.13 0.004 USD | ||
Marvipol Development S.A.
MVP.WA
PL
|
PLN 8.40 2.14 USD |
0
|
PLN 349.88M 88.93M USD | PLN 3.95K 1.01K USD | PLN 8.26 2.1 USD | PLN 8.40 2.14 USD | PLN 349.88M 88.93M USD | 5.31 | PLN 1.58 0.4 USD | ||
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 12.46 15.63 USD |
+3.83
|
CHF 70.89M 88.91M USD | CHF 5.92K 7.43K USD | CHF 11.70 14.67 USD | CHF 12.46 15.63 USD | CHF 70.89M 88.91M USD | 0 | -CHF 1.16 -1.4 USD | ||
|
Majestic Gold
MJGCF
US
|
$0.09 — |
+4.96
|
$88.87M — | $606.00 — | $0.08 — | $0.08 — | $88.87M — | 8.52 | $0.01 — | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.66 1.78 USD |
+0.15
|
SAR 333.00M 88.84M USD | SAR 318.82K 85.05K USD | SAR 6.48 1.73 USD | SAR 6.75 1.8 USD | SAR 333.00M 88.84M USD | 0 | -SAR 5.45 -1.4 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.15 1.09 USD |
+3.02
|
NT$2.79B 88.79M USD | NT$73.00K 2.32K USD | NT$33.15 1.05 USD | NT$34.50 1.1 USD | NT$2.79B 88.79M USD | 0 | -NT$0.70 -0.02 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-1.69
|
€76.83M 88.69M USD | €36.00K 41.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.83M 88.69M USD | 0 | €0.00 0 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹34.66 0.42 USD |
+4.62
|
₹7.32B 88.58M USD | ₹1.76M 21.34K USD | ₹31.51 0.38 USD | ₹34.78 0.42 USD | ₹7.32B 88.58M USD | 3.44 | ₹10.05 0.12 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$80.00 2.54 USD |
-1.23
|
NT$2.78B 88.49M USD | NT$878.99K 27.93K USD | NT$79.50 2.53 USD | NT$85.00 2.7 USD | NT$2.78B 88.49M USD | 275.86 | NT$0.29 0.009 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$74.90 2.38 USD |
+5.05
|
NT$2.78B 88.42M USD | NT$599.97K 19.06K USD | NT$71.30 2.27 USD | NT$77.40 2.46 USD | NT$2.78B 88.42M USD | 182.68 | NT$0.41 0.01 USD | ||
|
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$2.40 0.31 USD |
-0.41
|
HK$691.20M 88.38M USD | HK$2.00K 255.73 USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$691.20M 88.38M USD | 80.00 | HK$0.03 0.003 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 3.36 2.52 USD |
-0.88
|
SGD 117.88M 88.35M USD | SGD 1.90K 1.42K USD | SGD 3.36 2.52 USD | SGD 3.39 2.54 USD | SGD 117.88M 88.35M USD | 9.59 | SGD 0.35 0.26 USD | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.37 — |
+0.42
|
$88.33M — | $81.61K — | $2.34 — | $2.37 — | $88.33M — | 15.79 | $0.15 — | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-1.24
|
CHF 70.42M 88.32M USD | CHF 154.62K 193.93K USD | CHF 0.06 0.08 USD | CHF 0.07 0.08 USD | CHF 70.42M 88.32M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$43.20 1.37 USD |
+2.49
|
NT$2.78B 88.32M USD | NT$84.53K 2.69K USD | NT$42.50 1.35 USD | NT$43.70 1.39 USD | NT$2.78B 88.32M USD | 21.38 | NT$2.02 0.06 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
|
Helius Medical
HSDT
US
|
$1.51 — |
+7.09
|
$88.16M — | $188.01K — | $1.42 — | $1.53 — | $88.16M — | 0.0039 | $379.14 — | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.20 0.45 USD |
+1.43
|
NT$2.77B 88.15M USD | NT$288.23K 9.16K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$2.77B 88.15M USD | 0 | -NT$2.43 -0.07 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$91.70 2.91 USD |
+6.26
|
NT$2.77B 88.12M USD | NT$325.85K 10.35K USD | NT$88.70 2.82 USD | NT$93.20 2.96 USD | NT$2.77B 88.12M USD | 42.45 | NT$2.16 0.07 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$66.20 2.1 USD |
+3.12
|
NT$2.77B 88.12M USD | NT$272.93K 8.67K USD | NT$64.90 2.06 USD | NT$67.70 2.15 USD | NT$2.77B 88.12M USD | 213.54 | NT$0.31 0.009 USD | ||
|
ImmuCell
ICCC
US
|
$9.74 — |
+0.72
|
$88.12M — | $10.88K — | $9.54 — | $9.82 — | $88.12M — | 0 | -$0.07 — | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$43.15 1.37 USD |
+1.41
|
NT$2.77B 88.11M USD | NT$210.81K 6.7K USD | NT$42.55 1.35 USD | NT$44.45 1.41 USD | NT$2.77B 88.11M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$132.95M 88M USD | A$823.61K 545.11K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$132.95M 88M USD | 0 | A$0.00 0 USD | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
0
|
$87.92M — | $10.00K — | $0.04 — | $0.04 — | $87.92M — | 0 | $0.00 — | ||
|
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.99 1.33 USD |
-0.2
|
SAR 329.34M 87.86M USD | SAR 179.61K 47.91K USD | SAR 4.91 1.31 USD | SAR 5.01 1.34 USD | SAR 329.34M 87.86M USD | 12.47 | SAR 0.40 0.11 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$132.68M 87.81M USD | A$2.80M 1.85M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$132.68M 87.81M USD | 0 | A$0.00 0 USD | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.23 — |
+0.18
|
$87.80M — | $5.70K — | $11.20 — | $11.29 — | $87.80M — | 93.58 | $0.12 — | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.50 0.06 USD |
-2.94
|
HK$686.63M 87.79M USD | HK$6.00K 767.18 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$686.63M 87.79M USD | 0 | -HK$0.09 -0.01 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
Haivision Systems
HAIVF
US
|
$3.19 — |
-24.76
|
$87.72M — | $2.25K — | $3.05 — | $4.18 — | $87.72M — | 79.75 | $0.04 — | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.76 0.23 USD |
+0.57
|
HK$685.57M 87.66M USD | HK$51.00K 6.52K USD | HK$1.75 0.22 USD | HK$1.77 0.23 USD | HK$685.57M 87.66M USD | 0 | -HK$0.24 -0.03 USD | ||
|
PolyPid
PYPD
US
|
$4.57 — |
+1.33
|
$87.63M — | $103.10K — | $4.50 — | $4.80 — | $87.63M — | 0 | -$1.74 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.68 — |
+3.48
|
$87.62M — | $87.94K — | $0.63 — | $0.68 — | $87.62M — | 0 | -$0.02 — | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.60 0.2 USD |
-0.62
|
HK$684.80M 87.56M USD | HK$3.16M 404.3K USD | HK$1.57 0.2 USD | HK$1.77 0.23 USD | HK$684.80M 87.56M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$24.05 0.76 USD |
+3
|
NT$2.75B 87.51M USD | NT$677.43K 21.53K USD | NT$23.70 0.75 USD | NT$24.10 0.77 USD | NT$2.75B 87.51M USD | 32.50 | NT$0.74 0.02 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$80.50 16.32 USD |
+0.5
|
R$431.73M 87.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.73M 87.51M USD | 14.55 | R$5.53 1.12 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$4.73 — |
+4.42
|
$87.50M — | $159.62K — | $4.45 — | $4.75 — | $87.50M — | 0 | -$1.50 — | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.30 6.12 USD |
+0.76
|
€75.79M 87.49M USD | €2.03K 2.35K USD | €5.22 6.03 USD | €5.30 6.12 USD | €75.79M 87.49M USD | 13.25 | €0.40 0.46 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.35 1.69 USD |
+0.12
|
R$431.58M 87.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.58M 87.47M USD | 9.59 | R$0.87 0.18 USD | ||
|
China Tianrui Automotive Interiors Co., LTD
6162.HK
HK
|
HK$0.29 0.04 USD |
-5
|
HK$684.00M 87.46M USD | HK$688.00K 87.97K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$684.00M 87.46M USD | 0 | HK$0.00 0 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.01 0.88 USD |
+5.13
|
SEK 895.03M 87.37M USD | SEK 91.90K 8.97K USD | SEK 8.41 0.82 USD | SEK 9.01 0.88 USD | SEK 895.03M 87.37M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$21.30 0.68 USD |
+5.45
|
NT$2.75B 87.32M USD | NT$329.34K 10.46K USD | NT$20.85 0.66 USD | NT$21.40 0.68 USD | NT$2.75B 87.32M USD | 0 | -NT$1.06 -0.03 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 4.00 1.02 USD |
+0.13
|
PLN 343.46M 87.3M USD | PLN 46.90K 11.92K USD | PLN 3.93 1 USD | PLN 4.01 1.02 USD | PLN 343.46M 87.3M USD | 80.00 | PLN 0.05 0.01 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$682.66M 87.29M USD | HK$1.00K 127.86 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$682.66M 87.29M USD | 2.52 | HK$0.18 0.02 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 18.10 4.6 USD |
-1.09
|
PLN 343.41M 87.29M USD | PLN 3.74K 950.36 USD | PLN 18.04 4.59 USD | PLN 18.40 4.68 USD | PLN 343.41M 87.29M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$682.09M 87.21M USD | HK$20.00K 2.56K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$682.09M 87.21M USD | 0 | -HK$3.07 -0.3 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$682.00M 87.2M USD | HK$2.33M 297.66K USD | HK$0.61 0.08 USD | HK$0.68 0.09 USD | HK$682.00M 87.2M USD | 20.66 | HK$0.03 0.003 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.85 0.06 USD |
+3.35
|
TRY 2.78B 87.15M USD | TRY 61.21M 1.92M USD | TRY 1.79 0.06 USD | TRY 1.91 0.06 USD | TRY 2.78B 87.15M USD | 92.50 | TRY 0.02 0.0006 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€75.44M 87.09M USD | €5.94K 6.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.44M 87.09M USD | 0 | €0.00 0 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.29 0.22 USD |
-1.69
|
SGD 116.17M 87.06M USD | SGD 20.00K 14.99K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 116.17M 87.06M USD | 5.79 | SGD 0.05 0.04 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 99.00 3.11 USD |
+0.56
|
TRY 2.77B 87.05M USD | TRY 140.83K 4.42K USD | TRY 97.00 3.05 USD | TRY 101.20 3.18 USD | TRY 2.77B 87.05M USD | 55.00 | TRY 1.80 0.06 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$2.74B 87.04M USD | NT$101.67K 3.23K USD | NT$11.95 0.38 USD | NT$12.15 0.39 USD | NT$2.74B 87.04M USD | 0 | -NT$0.05 -0.001 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.39 0.23 USD |
0
|
NZ$150.09M 87.02M USD | NZ$30.19K 17.5K USD | NZ$0.39 0.23 USD | NZ$0.39 0.23 USD | NZ$150.09M 87.02M USD | 19.50 | NZ$0.02 0.01 USD | ||
Genasys
GNSS
US
|
$1.91 — |
+3.8
|
$86.99M — | $141.87K — | $1.85 — | $1.95 — | $86.99M — | 0 | -$0.17 — | ||
|
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.26 0.87 USD |
-0.91
|
SAR 326.00M 86.97M USD | SAR 514.61K 137.29K USD | SAR 3.24 0.86 USD | SAR 3.29 0.88 USD | SAR 326.00M 86.97M USD | 0 | -SAR 0.21 -0.05 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.07 USD |
+0.33
|
€75.27M 86.89M USD | €245.95K 283.91K USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.27M 86.89M USD | 0 | -€0.01 -0.01 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$131.22M 86.85M USD | A$70.09K 46.39K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$131.22M 86.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $13.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
Gossamer Bio
GOSS
US
|
$0.18 — |
+13.72
|
$86.72M — | $22.59M — | $0.15 — | $0.18 — | $86.72M — | 0 | -$0.79 — | ||
3U Holding AG
UUU.DE
DE
|
€1.12 1.29 USD |
+0.45
|
€75.11M 86.7M USD | €1.30K 1.49K USD | €1.11 1.28 USD | €1.12 1.29 USD | €75.11M 86.7M USD | 0 | -€0.17 -0.1 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$9.93 7.37 USD |
+0.51
|
CA$116.82M 86.69M USD | CA$47.07K 34.93K USD | CA$9.87 7.32 USD | CA$9.96 7.39 USD | CA$116.82M 86.69M USD | 10.56 | CA$0.94 0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||