Page de résultat 179 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DMG Blockchain
DMGGF
US
|
$0.31 — |
+0.98
|
$64.17M — | $58.40K — | $0.29 — | $0.31 — | $64.17M — | 0 | -$0.05 — | ||
Scholar Education Group
1769.HK
HK
|
HK$0.79 0.1 USD |
+1.95
|
HK$501.67M 64.15M USD | HK$29.00K 3.71K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$501.67M 64.15M USD | 0 | -HK$0.26 -0.03 USD | ||
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.82 0.11 USD |
-0.52
|
THB 2.28B 64.14M USD | THB 413.03K 11.62K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.28B 64.14M USD | 7.49 | THB 0.51 0.01 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.63 3.04 USD |
-0.75
|
€55.56M 64.13M USD | €61.01K 70.42K USD | €2.58 2.98 USD | €2.64 3.05 USD | €55.56M 64.13M USD | 0 | -€1.65 -1.9 USD | ||
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$23.70 0.75 USD |
-9.89
|
NT$2.02B 64.1M USD | NT$532.06K 16.91K USD | NT$23.70 0.75 USD | NT$23.70 0.75 USD | NT$2.02B 64.1M USD | 0 | -NT$1.73 -0.05 USD | ||
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$3.07 0.62 USD |
-4.36
|
R$316.24M 64.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.24M 64.1M USD | 8.52 | R$0.36 0.07 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$51.70 1.64 USD |
+7.48
|
NT$2.02B 64.07M USD | NT$1.38M 43.71K USD | NT$48.45 1.54 USD | NT$52.90 1.68 USD | NT$2.02B 64.07M USD | 64.62 | NT$0.80 0.03 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.90 6.81 USD |
0
|
€55.42M 63.98M USD | €3.51K 4.06K USD | €5.86 6.76 USD | €6.04 6.97 USD | €55.42M 63.98M USD | 196.66 | €0.03 0.03 USD | ||
Jiayin
JFIN
US
|
$1.22 — |
+0.83
|
$63.84M — | $33.34K — | $1.17 — | $1.28 — | $63.84M — | 1.96 | $0.62 — | ||
Altisource Portfolio
ASPS
US
|
$5.59 — |
-2.27
|
$63.84M — | $14.07K — | $5.50 — | $5.76 — | $63.84M — | 0 | -$1.08 — | ||
Cingulate
CING
US
|
$4.39 — |
-3.94
|
$63.84M — | $175.65K — | $4.28 — | $4.58 — | $63.84M — | 0 | -$3.28 — | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$14.35 0.46 USD |
+0.7
|
NT$2.01B 63.83M USD | NT$110.14K 3.5K USD | NT$14.25 0.45 USD | NT$14.70 0.47 USD | NT$2.01B 63.83M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$49.00 1.56 USD |
+0.82
|
NT$2.01B 63.82M USD | NT$81.04K 2.58K USD | NT$46.75 1.49 USD | NT$49.25 1.56 USD | NT$2.01B 63.82M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.23 0.03 USD |
-1.29
|
HK$499.07M 63.81M USD | HK$794.00K 101.52K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$499.07M 63.81M USD | 3.81 | HK$0.06 0.007 USD | ||
Microbot Medical
MBOT
US
|
$0.95 — |
-4.19
|
$63.81M — | $1.41M — | $0.93 — | $0.99 — | $63.81M — | 0 | -$0.23 — | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 85.07M 63.76M USD | SGD 100.00 74.95 USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 85.07M 63.76M USD | 0 | -SGD 0.08 -0.05 USD | ||
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 89.20 2.8 USD |
+2.53
|
TRY 2.03B 63.73M USD | TRY 310.77K 9.76K USD | TRY 87.10 2.74 USD | TRY 91.20 2.86 USD | TRY 2.03B 63.73M USD | 19.51 | TRY 4.57 0.14 USD | ||
Fortress Biotech
FBIO
US
|
$1.91 — |
+0.53
|
$63.70M — | $219.44K — | $1.89 — | $1.95 — | $63.70M — | 0.69 | $2.76 — | ||
Metis Energy Limited
L02.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 84.93M 63.65M USD | SGD 113.00K 84.69K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 84.93M 63.65M USD | 0 | SGD 0.00 0 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$497.61M 63.63M USD | HK$456.00K 58.31K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$497.61M 63.63M USD | 1.22 | HK$0.34 0.04 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 2.26B 63.62M USD | THB 633.20K 17.82K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 2.26B 63.62M USD | 9.91 | THB 0.24 0.006 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.27 0.19 USD |
+3.85
|
A$90.96M 63.54M USD | A$40.48K 28.28K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$90.96M 63.54M USD | 27.00 | A$0.01 0.006 USD | ||
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 298.73M 63.52M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 298.73M 63.52M USD | 8.50 | MYR 0.08 0.02 USD | ||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.56 0.07 USD |
+0.79
|
THB 2.25B 63.42M USD | THB 113.60K 3.2K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 2.25B 63.42M USD | 14.22 | THB 0.18 0.005 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.88 0.12 USD |
+1.04
|
TRY 2.02B 63.36M USD | TRY 1.30M 40.71K USD | TRY 3.84 0.12 USD | TRY 3.95 0.12 USD | TRY 2.02B 63.36M USD | 55.42 | TRY 0.07 0.002 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 297.83M 63.33M USD | MYR 60.30K 12.82K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 297.83M 63.33M USD | 3.72 | MYR 0.11 0.02 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$1.99B 63.25M USD | NT$122.78K 3.9K USD | NT$13.65 0.43 USD | NT$13.95 0.44 USD | NT$1.99B 63.25M USD | 0 | -NT$0.59 -0.01 USD | ||
BTCS
BTCS
US
|
$1.21 — |
+5.7
|
$63.23M — | $1.13M — | $1.09 — | $1.21 — | $63.23M — | 0 | -$3.47 — | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 84.36M 63.22M USD | SGD 22.10K 16.56K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 84.36M 63.22M USD | 6.25 | SGD 0.02 0.01 USD | ||
|
Luzhou Xinglu Water (Group) Co., Ltd.
2281.HK
HK
|
HK$0.58 0.07 USD |
+0.88
|
HK$494.33M 63.21M USD | HK$60.00K 7.67K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$494.33M 63.21M USD | 3.83 | HK$0.15 0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$29.20 0.93 USD |
-1.35
|
NT$1.99B 63.18M USD | NT$229.05K 7.28K USD | NT$29.10 0.92 USD | NT$29.60 0.94 USD | NT$1.99B 63.18M USD | 9.86 | NT$2.96 0.09 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 647.18M 63.17M USD | SEK 130.77K 12.76K USD | SEK 1.20 0.12 USD | SEK 1.24 0.12 USD | SEK 647.18M 63.17M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 2.24B 63.16M USD | THB 265.50K 7.47K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 2.24B 63.16M USD | 5.67 | THB 0.50 0.01 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$85.06M 63.12M USD | CA$60.44K 44.85K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$85.06M 63.12M USD | 0 | -CA$0.13 -0.09 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.94 0.87 USD |
-2.83
|
SEK 646.29M 63.09M USD | SEK 66.25K 6.47K USD | SEK 8.80 0.86 USD | SEK 9.17 0.9 USD | SEK 646.29M 63.09M USD | 0 | -SEK 0.32 -0.03 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 15.76 4.2 USD |
-2.66
|
SAR 236.40M 63.07M USD | SAR 86.69K 23.13K USD | SAR 15.59 4.16 USD | SAR 16.05 4.28 USD | SAR 236.40M 63.07M USD | 0 | -SAR 2.35 -0.6 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.33 0.07 USD |
+4.76
|
MYR 296.58M 63.06M USD | MYR 1.16M 246.91K USD | MYR 0.32 0.07 USD | MYR 0.35 0.07 USD | MYR 296.58M 63.06M USD | 0 | MYR 0.00 0 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$84.98M 63.06M USD | CA$175.68K 130.37K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$84.98M 63.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 141.60 4.45 USD |
+9.94
|
TRY 2.01B 63.03M USD | TRY 970.44K 30.48K USD | TRY 133.00 4.18 USD | TRY 141.60 4.45 USD | TRY 2.01B 63.03M USD | 0 | -TRY 3.47 -0.1 USD | ||
|
Mynews Holdings Berhad
5275.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 296.39M 63.02M USD | MYR 1.50K 318.95 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 296.39M 63.02M USD | 19.75 | MYR 0.02 0.004 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.30 0.21 USD |
+5.36
|
A$90.20M 63.01M USD | A$72.24K 50.46K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$90.20M 63.01M USD | 0 | -A$0.05 -0.03 USD | ||
Graphene & Solar
GSTX
US
|
$0.09 — |
0
|
$62.97M — | $6.00K — | $0.09 — | $0.09 — | $62.97M — | 0 | -$0.01 — | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
+5.88
|
$62.92M — | $67.50K — | $0.17 — | $0.17 — | $62.92M — | 18.00 | $0.01 — | ||
|
Chanhigh Holdings Limited
2017.HK
HK
|
HK$0.80 0.1 USD |
+12.77
|
HK$491.71M 62.87M USD | HK$1.50M 191.79K USD | HK$0.69 0.09 USD | HK$0.80 0.1 USD | HK$491.71M 62.87M USD | 79.50 | HK$0.01 0.001 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$89.95M 62.84M USD | A$4.28M 2.99M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$89.95M 62.84M USD | 0 | A$0.00 0 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.40 0.81 USD |
+1.8
|
NT$1.98B 62.77M USD | NT$273.57K 8.69K USD | NT$25.20 0.8 USD | NT$25.40 0.81 USD | NT$1.98B 62.77M USD | 120.95 | NT$0.21 0.006 USD | ||
Newcore Gold
NCAUF
US
|
$0.22 — |
0
|
$62.76M — | $19.00K — | $0.21 — | $0.22 — | $62.76M — | 0 | -$0.01 — | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.23 0.03 USD |
-2.13
|
HK$490.80M 62.75M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$490.80M 62.75M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.35 0.07 USD |
+3.07
|
TRY 2.00B 62.73M USD | TRY 32.02M 1.01M USD | TRY 2.28 0.07 USD | TRY 2.36 0.07 USD | TRY 2.00B 62.73M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$26.70 0.85 USD |
-0.19
|
NT$1.97B 62.73M USD | NT$233.42K 7.42K USD | NT$26.60 0.85 USD | NT$27.00 0.86 USD | NT$1.97B 62.73M USD | 0 | -NT$0.88 -0.02 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$19.35 0.61 USD |
0
|
NT$1.97B 62.71M USD | NT$444.05K 14.11K USD | NT$19.10 0.61 USD | NT$20.25 0.64 USD | NT$1.97B 62.71M USD | 215.00 | NT$0.09 0.002 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 294.89M 62.7M USD | MYR 17.06M 3.63M USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 294.89M 62.7M USD | 0 | -MYR 0.12 -0.02 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 93.00 0.0059 USD |
-14.68
|
IDR 980.78B 62.67M USD | IDR 29.41M 1.88K USD | IDR 93.00 0.0059 USD | IDR 93.00 0.0059 USD | IDR 980.78B 62.67M USD | 15.50 | IDR 6.00 0.0003 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$53.30 1.69 USD |
-0.19
|
NT$1.97B 62.66M USD | NT$106.12K 3.37K USD | NT$53.20 1.69 USD | NT$54.80 1.74 USD | NT$1.97B 62.66M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.49 0.06 USD |
-3.92
|
HK$490.00M 62.65M USD | HK$20.00K 2.56K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$490.00M 62.65M USD | 16.33 | HK$0.03 0.003 USD | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$489.92M 62.64M USD | HK$3.40K 434.73 USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$489.92M 62.64M USD | 0 | -HK$0.02 -0.002 USD | ||
Freeman Gold
FMANF
US
|
$0.20 — |
+4.69
|
$62.58M — | $10.00K — | $0.19 — | $0.19 — | $62.58M — | 0 | -$0.01 — | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.41 0.14 USD |
+0.36
|
NOK 651.26M 62.47M USD | NOK 282.10K 27.06K USD | NOK 1.41 0.13 USD | NOK 1.43 0.14 USD | NOK 651.26M 62.47M USD | 23.50 | NOK 0.06 0.005 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.60 0.13 USD |
-2.44
|
MYR 293.78M 62.47M USD | MYR 93.80K 19.94K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 293.78M 62.47M USD | 15.00 | MYR 0.04 0.008 USD | ||
Arbe Robotics
ARBE
US
|
$0.49 — |
-2.66
|
$62.41M — | $1.34M — | $0.47 — | $0.51 — | $62.41M — | 0 | -$0.32 — | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.39 0.05 USD |
-2.5
|
HK$487.97M 62.39M USD | HK$10.00K 1.28K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$487.97M 62.39M USD | 0 | HK$0.00 0 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.42 0.31 USD |
+9.09
|
CA$84.05M 62.37M USD | CA$19.17K 14.22K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$84.05M 62.37M USD | 0 | CA$0.00 0 USD | ||
Aura Energy
AUEEF
US
|
$0.06 — |
0
|
$62.37M — | $120.50K — | $0.08 — | $0.09 — | $62.37M — | 0 | -$0.01 — | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $929.06K — | $0.45 — | $0.56 — | $62.30M — | 0 | -$0.07 — | ||
Westell
WSTL
US
|
$6.06 — |
0
|
$62.26M — | $571.00 — | $6.06 — | $6.06 — | $62.26M — | 5.13 | $1.18 — | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.20 0.03 USD |
-2.4
|
HK$486.78M 62.24M USD | HK$76.00K 9.72K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$486.78M 62.24M USD | 20.30 | HK$0.01 0.001 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$13.15 0.42 USD |
+0.77
|
NT$1.96B 62.2M USD | NT$324.55K 10.31K USD | NT$13.10 0.42 USD | NT$13.55 0.43 USD | NT$1.96B 62.2M USD | 59.77 | NT$0.22 0.006 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.40 1.04 USD |
+3.7
|
CA$83.82M 62.2M USD | CA$2.60K 1.93K USD | CA$1.37 1.02 USD | CA$1.45 1.08 USD | CA$83.82M 62.2M USD | 70.00 | CA$0.02 0.01 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.11 0.13 USD |
-4.83
|
€53.85M 62.17M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.12 0.14 USD | €53.85M 62.17M USD | 0 | -€0.02 -0.02 USD | ||
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$6.00 4.45 USD |
0
|
CA$83.62M 62.05M USD | CA$12.62K 9.36K USD | CA$5.95 4.42 USD | CA$6.10 4.53 USD | CA$83.62M 62.05M USD | 3.94 | CA$1.52 1.13 USD | ||
|
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.48 0.06 USD |
+5.49
|
HK$484.12M 61.9M USD | HK$755.00K 96.54K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$484.12M 61.9M USD | 0 | -HK$0.05 -0.006 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.15 0.18 USD |
+2
|
€53.55M 61.81M USD | €2.48K 2.86K USD | €0.15 0.17 USD | €0.16 0.18 USD | €53.55M 61.81M USD | 15.32 | €0.01 0.01 USD | ||
Redco Properties Group Limited
1622.HK
HK
|
HK$0.14 0.02 USD |
+2.26
|
HK$483.02M 61.76M USD | HK$10.00K 1.28K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$483.02M 61.76M USD | 0 | -HK$1.19 -0.1 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.19 0.12 USD |
0
|
SEK 632.37M 61.73M USD | SEK 506.12K 49.4K USD | SEK 1.17 0.11 USD | SEK 1.22 0.12 USD | SEK 632.37M 61.73M USD | 0 | -SEK 0.03 -0.002 USD | ||
Momentus
MNTS
US
|
$2.81 — |
+3.31
|
$61.72M — | $666.05K — | $2.50 — | $2.86 — | $61.72M — | 0 | -$4.56 — | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.76 2.05 USD |
+2.22
|
CA$83.12M 61.68M USD | CA$2.90K 2.15K USD | CA$2.70 2 USD | CA$2.92 2.17 USD | CA$83.12M 61.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 289.97M 61.66M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 289.97M 61.66M USD | 14.50 | MYR 0.01 0.002 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 2.19B 61.59M USD | THB 222.50K 6.26K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.19B 61.59M USD | 15.30 | THB 0.26 0.007 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.20 0.15 USD |
+1.53
|
SGD 82.08M 61.51M USD | SGD 142.70K 106.95K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 82.08M 61.51M USD | 4.97 | SGD 0.04 0.03 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 289.07M 61.47M USD | MYR 665.50K 141.51K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 289.07M 61.47M USD | 9.50 | MYR 0.02 0.004 USD | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 289.07M 61.46M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 289.07M 61.46M USD | 11.00 | MYR 0.02 0.004 USD | ||
PCM Fund
PCM
US
|
$4.95 — |
+1.64
|
$61.44M — | $59.84K — | $4.84 — | $4.95 — | $61.44M — | 13.02 | $0.38 — | ||
Rent the Runway
RENT
US
|
$1.81 — |
+5.85
|
$61.41M — | $117.86K — | $1.69 — | $1.85 — | $61.41M — | 0.19 | $9.48 — | ||
AB Science S.A.
AB.PA
FR
|
€0.55 0.64 USD |
-1.61
|
€53.19M 61.4M USD | €345.17K 398.44K USD | €0.54 0.63 USD | €0.60 0.69 USD | €53.19M 61.4M USD | 0 | -€0.07 -0.08 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$82.72M 61.39M USD | CA$75.01K 55.66K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$82.72M 61.39M USD | 33.00 | CA$0.02 0.01 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.08 0.23 USD |
+0.93
|
MYR 288.49M 61.34M USD | MYR 239.10K 50.84K USD | MYR 1.07 0.23 USD | MYR 1.10 0.23 USD | MYR 288.49M 61.34M USD | 6.75 | MYR 0.16 0.03 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.23 0.03 USD |
+2.64
|
HK$479.53M 61.31M USD | HK$16.00K 2.05K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$479.53M 61.31M USD | 0 | -HK$0.04 -0.005 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.46 0.32 USD |
+2.22
|
A$87.76M 61.31M USD | A$16.45K 11.49K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$87.76M 61.31M USD | 0 | A$0.00 0 USD | ||
Hour Loop
HOUR
US
|
$1.74 — |
+4.19
|
$61.25M — | $6.76K — | $1.66 — | $1.77 — | $61.25M — | 43.50 | $0.04 — | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$87.64M 61.22M USD | A$6.40M 4.47M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$87.64M 61.22M USD | 0 | -A$0.01 -0.006 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$10.00 0.32 USD |
+0.2
|
NT$1.93B 61.21M USD | NT$268.60K 8.53K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$1.93B 61.21M USD | 0 | -NT$0.23 -0.007 USD | ||
comScore
SCOR
US
|
$4.03 — |
+5.5
|
$61.19M — | $12.91K — | $3.75 — | $4.07 — | $61.19M — | 0.55 | $7.25 — | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.16 0.02 USD |
+11.11
|
HK$478.58M 61.19M USD | HK$38.00K 4.86K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$478.58M 61.19M USD | 16.00 | HK$0.01 0.001 USD | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.73 0.09 USD |
-1.36
|
HK$478.57M 61.19M USD | HK$76.00K 9.72K USD | HK$0.68 0.09 USD | HK$0.74 0.09 USD | HK$478.57M 61.19M USD | 4.83 | HK$0.15 0.02 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$41.30 1.31 USD |
+8.26
|
NT$1.92B 61.16M USD | NT$10.83M 344.05K USD | NT$38.15 1.21 USD | NT$41.95 1.33 USD | NT$1.92B 61.16M USD | 37.20 | NT$1.11 0.04 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,043.00 2.16 USD |
+3.06
|
ZAC 114.44B 61.1M USD | ZAC 13.69M 7.31K USD | ZAC 3,923.00 2.09 USD | ZAC 4,054.00 2.16 USD | ZAC 114.44B 61.1M USD | 8.25 | ZAC 4.90 0.002 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$477.40M 61.04M USD | HK$130.00K 16.62K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$477.40M 61.04M USD | 2.04 | HK$0.23 0.03 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$87.33M 61.01M USD | A$10.01K 6.99K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$87.33M 61.01M USD | 8.00 | A$0.04 0.03 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.28 0.21 USD |
+2.78
|
CA$82.20M 61M USD | CA$11.05K 8.2K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$82.20M 61M USD | 0 | -CA$0.03 -0.02 USD | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥61 0.38 USD |
+3.39
|
¥10B 60.99M USD | ¥376K 2.32K USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥10B 60.99M USD | 0 | -¥8 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
