Page de résultat 179 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$3.07 0.62 USD |
-4.36
|
R$316.24M 64.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.24M 64.1M USD | 8.29 | R$0.37 0.07 USD | ||
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.23 0.03 USD |
-0.86
|
HK$501.25M 64.09M USD | HK$1.08M 137.58K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$501.25M 64.09M USD | 3.83 | HK$0.06 0.007 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.90 6.81 USD |
0
|
€55.42M 63.98M USD | €3.51K 4.06K USD | €5.86 6.76 USD | €6.04 6.97 USD | €55.42M 63.98M USD | 196.66 | €0.03 0.03 USD | ||
Jiayin
JFIN
US
|
$1.22 — |
+0.83
|
$63.84M — | $33.34K — | $1.17 — | $1.28 — | $63.84M — | 1.96 | $0.62 — | ||
Altisource Portfolio
ASPS
US
|
$5.59 — |
-2.27
|
$63.84M — | $14.07K — | $5.50 — | $5.76 — | $63.84M — | 0 | -$1.08 — | ||
Cingulate
CING
US
|
$4.39 — |
-3.94
|
$63.84M — | $175.65K — | $4.28 — | $4.58 — | $63.84M — | 0 | -$3.51 — | ||
Microbot Medical
MBOT
US
|
$0.95 — |
-4.19
|
$63.81M — | $1.41M — | $0.93 — | $0.99 — | $63.81M — | 0 | -$0.25 — | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.00 0.39 USD |
-0.74
|
SEK 653.62M 63.8M USD | SEK 10.32K 1.01K USD | SEK 4.00 0.39 USD | SEK 4.02 0.39 USD | SEK 653.62M 63.8M USD | 9.75 | SEK 0.41 0.04 USD | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 85.07M 63.76M USD | SGD 100.00 74.95 USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 85.07M 63.76M USD | 0 | -SGD 0.08 -0.05 USD | ||
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 89.20 2.8 USD |
0
|
TRY 2.03B 63.73M USD | TRY 310.77K 9.76K USD | TRY 87.10 2.74 USD | TRY 91.20 2.86 USD | TRY 2.03B 63.73M USD | 20.00 | TRY 4.46 0.14 USD | ||
Fortress Biotech
FBIO
US
|
$1.91 — |
+0.53
|
$63.70M — | $219.44K — | $1.89 — | $1.95 — | $63.70M — | 0.69 | $2.76 — | ||
Architects Studio Japan Inc.
6085.T
JP
|
¥90 0.55 USD |
-2.17
|
¥10B 63.68M USD | ¥2M 12.63K USD | ¥90 0.55 USD | ¥94 0.58 USD | ¥10B 63.68M USD | 0 | -¥3 -0.01 USD | ||
Metis Energy Limited
L02.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 84.93M 63.65M USD | SGD 113.00K 84.69K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 84.93M 63.65M USD | 0 | SGD 0.00 0 USD | ||
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 2.26B 63.62M USD | THB 633.20K 17.82K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 2.26B 63.62M USD | 9.91 | THB 0.24 0.006 USD | ||
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$14.30 0.45 USD |
+0.35
|
NT$2.00B 63.61M USD | NT$131.14K 4.17K USD | NT$14.25 0.45 USD | NT$14.70 0.47 USD | NT$2.00B 63.61M USD | 0 | -NT$0.77 -0.02 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.27 0.19 USD |
+3.85
|
A$90.96M 63.54M USD | A$40.48K 28.28K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$90.96M 63.54M USD | 27.00 | A$0.01 0.006 USD | ||
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 298.73M 63.52M USD | MYR 1.00K 212.63 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 298.73M 63.52M USD | 8.50 | MYR 0.08 0.02 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$51.20 1.63 USD |
+6.44
|
NT$2.00B 63.45M USD | NT$1.52M 48.26K USD | NT$48.45 1.54 USD | NT$52.90 1.68 USD | NT$2.00B 63.45M USD | 64.00 | NT$0.80 0.03 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.24 0.12 USD |
+0.41
|
SEK 649.81M 63.43M USD | SEK 60.44K 5.9K USD | SEK 1.23 0.12 USD | SEK 1.24 0.12 USD | SEK 649.81M 63.43M USD | 0 | -SEK 0.09 -0.008 USD | ||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.56 0.07 USD |
+0.79
|
THB 2.25B 63.42M USD | THB 113.60K 3.2K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 2.25B 63.42M USD | 14.22 | THB 0.18 0.005 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.88 0.12 USD |
+1.04
|
TRY 2.02B 63.36M USD | TRY 1.30M 40.71K USD | TRY 3.84 0.12 USD | TRY 3.95 0.12 USD | TRY 2.02B 63.36M USD | 55.42 | TRY 0.07 0.002 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$1.99B 63.25M USD | NT$143.11K 4.55K USD | NT$13.65 0.43 USD | NT$13.95 0.44 USD | NT$1.99B 63.25M USD | 0 | -NT$0.59 -0.01 USD | ||
BTCS
BTCS
US
|
$1.21 — |
+5.7
|
$63.23M — | $1.13M — | $1.09 — | $1.21 — | $63.23M — | 0 | -$3.47 — | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 84.36M 63.22M USD | SGD 22.10K 16.56K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 84.36M 63.22M USD | 6.25 | SGD 0.02 0.01 USD | ||
|
Luzhou Xinglu Water (Group) Co., Ltd.
2281.HK
HK
|
HK$0.58 0.07 USD |
+0.88
|
HK$494.33M 63.21M USD | HK$60.00K 7.67K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$494.33M 63.21M USD | 3.83 | HK$0.15 0.02 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$494.23M 63.19M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$494.23M 63.19M USD | 0 | HK$0.00 0 USD | ||
|
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.49 0.06 USD |
+7.69
|
HK$494.21M 63.19M USD | HK$1.17M 149.85K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$494.21M 63.19M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 2.24B 63.16M USD | THB 265.50K 7.47K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 2.24B 63.16M USD | 5.67 | THB 0.50 0.01 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$85.06M 63.12M USD | CA$60.44K 44.85K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$85.06M 63.12M USD | 0 | -CA$0.13 -0.09 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.94 0.87 USD |
0
|
SEK 646.29M 63.09M USD | SEK 3.61K 351.99 USD | SEK 8.94 0.87 USD | SEK 8.95 0.87 USD | SEK 646.29M 63.09M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.20 0.04 USD |
+2.7
|
MYR 296.68M 63.08M USD | MYR 1.07M 226.77K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 296.68M 63.08M USD | 9.75 | MYR 0.02 0.004 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 15.76 4.2 USD |
-2.66
|
SAR 236.40M 63.07M USD | SAR 86.69K 23.13K USD | SAR 15.59 4.16 USD | SAR 16.05 4.28 USD | SAR 236.40M 63.07M USD | 0 | -SAR 2.35 -0.6 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$84.98M 63.06M USD | CA$175.68K 130.37K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$84.98M 63.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 141.60 4.45 USD |
0
|
TRY 2.01B 63.03M USD | TRY 970.44K 30.48K USD | TRY 133.00 4.18 USD | TRY 141.60 4.45 USD | TRY 2.01B 63.03M USD | 0 | -TRY 3.47 -0.1 USD | ||
|
Mynews Holdings Berhad
5275.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 296.39M 63.02M USD | MYR 1.50K 318.95 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 296.39M 63.02M USD | 19.75 | MYR 0.02 0.004 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.14 0.09 USD |
+12.5
|
A$90.19M 63.01M USD | A$417.75K 291.83K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$90.19M 63.01M USD | 1.92 | A$0.07 0.05 USD | ||
Graphene & Solar
GSTX
US
|
$0.09 — |
0
|
$62.97M — | $6.00K — | $0.09 — | $0.09 — | $62.97M — | 0 | -$0.01 — | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$29.10 0.92 USD |
-1.69
|
NT$1.98B 62.97M USD | NT$260.05K 8.26K USD | NT$29.10 0.92 USD | NT$29.60 0.94 USD | NT$1.98B 62.97M USD | 9.83 | NT$2.96 0.09 USD | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
+5.88
|
$62.92M — | $67.50K — | $0.17 — | $0.17 — | $62.92M — | 18.00 | $0.01 — | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$13.30 0.42 USD |
+1.92
|
NT$1.98B 62.91M USD | NT$404.61K 12.86K USD | NT$13.10 0.42 USD | NT$13.55 0.43 USD | NT$1.98B 62.91M USD | 57.82 | NT$0.23 0.007 USD | ||
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.20 0.03 USD |
+5.29
|
HK$491.26M 62.81M USD | HK$674.00K 86.18K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$491.26M 62.81M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.40 0.81 USD |
+1.8
|
NT$1.98B 62.77M USD | NT$396.02K 12.58K USD | NT$25.20 0.8 USD | NT$25.50 0.81 USD | NT$1.98B 62.77M USD | 120.95 | NT$0.21 0.006 USD | ||
Newcore Gold
NCAUF
US
|
$0.22 — |
0
|
$62.76M — | $19.00K — | $0.21 — | $0.22 — | $62.76M — | 0 | -$0.01 — | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.35 0.07 USD |
0
|
TRY 2.00B 62.73M USD | TRY 32.02M 1.01M USD | TRY 2.28 0.07 USD | TRY 2.36 0.07 USD | TRY 2.00B 62.73M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$26.70 0.85 USD |
-0.19
|
NT$1.97B 62.73M USD | NT$328.91K 10.45K USD | NT$26.50 0.84 USD | NT$27.00 0.86 USD | NT$1.97B 62.73M USD | 0 | -NT$0.88 -0.02 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 294.89M 62.7M USD | MYR 23.29M 4.95M USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 294.89M 62.7M USD | 0 | -MYR 0.12 -0.02 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 93.00 0.0059 USD |
-14.68
|
IDR 980.78B 62.67M USD | IDR 29.41M 1.88K USD | IDR 93.00 0.0059 USD | IDR 93.00 0.0059 USD | IDR 980.78B 62.67M USD | 14.19 | IDR 6.55 0.0004 USD | ||
Redco Properties Group Limited
1622.HK
HK
|
HK$0.14 0.02 USD |
+3.76
|
HK$490.12M 62.67M USD | HK$10.00K 1.28K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$490.12M 62.67M USD | 0 | -HK$1.19 -0.1 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.49 0.06 USD |
-3.92
|
HK$490.00M 62.65M USD | HK$20.00K 2.56K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$490.00M 62.65M USD | 16.33 | HK$0.03 0.003 USD | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$489.92M 62.64M USD | HK$3.40K 434.73 USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$489.92M 62.64M USD | 0 | -HK$0.02 -0.002 USD | ||
Freeman Gold
FMANF
US
|
$0.20 — |
+4.69
|
$62.58M — | $10.00K — | $0.19 — | $0.19 — | $62.58M — | 0 | -$0.01 — | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.41 0.09 USD |
-1.2
|
MYR 294.20M 62.56M USD | MYR 71.30K 15.16K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 294.20M 62.56M USD | 3.68 | MYR 0.11 0.02 USD | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$489.00M 62.52M USD | HK$2.29M 292.81K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$489.00M 62.52M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$48.00 1.53 USD |
-1.23
|
NT$1.97B 62.51M USD | NT$106.84K 3.39K USD | NT$46.75 1.49 USD | NT$49.25 1.56 USD | NT$1.97B 62.51M USD | 0 | -NT$0.57 -0.01 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.41 0.14 USD |
+0.36
|
NOK 651.26M 62.47M USD | NOK 282.10K 27.06K USD | NOK 1.41 0.13 USD | NOK 1.43 0.14 USD | NOK 651.26M 62.47M USD | 23.50 | NOK 0.06 0.005 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.60 0.13 USD |
-2.44
|
MYR 293.78M 62.47M USD | MYR 93.80K 19.94K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 293.78M 62.47M USD | 15.00 | MYR 0.04 0.008 USD | ||
Arbe Robotics
ARBE
US
|
$0.49 — |
-2.66
|
$62.41M — | $1.34M — | $0.47 — | $0.51 — | $62.41M — | 0 | -$0.35 — | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.42 0.31 USD |
+9.09
|
CA$84.05M 62.37M USD | CA$19.17K 14.22K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$84.05M 62.37M USD | 0 | CA$0.00 0 USD | ||
Aura Energy
AUEEF
US
|
$0.06 — |
0
|
$62.37M — | $120.50K — | $0.08 — | $0.09 — | $62.37M — | 0 | -$0.01 — | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $929.06K — | $0.45 — | $0.56 — | $62.30M — | 0 | -$0.07 — | ||
Westell
WSTL
US
|
$6.06 — |
0
|
$62.26M — | $571.00 — | $6.06 — | $6.06 — | $62.26M — | 5.13 | $1.18 — | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.20 0.03 USD |
-2.4
|
HK$486.78M 62.24M USD | HK$76.00K 9.72K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$486.78M 62.24M USD | 20.30 | HK$0.01 0.001 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.40 1.04 USD |
+3.7
|
CA$83.82M 62.2M USD | CA$2.60K 1.93K USD | CA$1.37 1.02 USD | CA$1.45 1.08 USD | CA$83.82M 62.2M USD | 70.00 | CA$0.02 0.01 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.11 0.13 USD |
0
|
€53.85M 62.17M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.12 0.14 USD | €53.85M 62.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$41.95 1.33 USD |
+9.96
|
NT$1.96B 62.12M USD | NT$11.58M 368K USD | NT$38.15 1.21 USD | NT$41.95 1.33 USD | NT$1.96B 62.12M USD | 38.84 | NT$1.08 0.03 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.33 0.07 USD |
+3.17
|
MYR 292.09M 62.11M USD | MYR 1.18M 251.63K USD | MYR 0.32 0.07 USD | MYR 0.35 0.07 USD | MYR 292.09M 62.11M USD | 0 | MYR 0.00 0 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$485.70M 62.1M USD | HK$103.00K 13.17K USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$485.70M 62.1M USD | 0 | -HK$0.26 -0.03 USD | ||
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$6.00 4.45 USD |
0
|
CA$83.62M 62.05M USD | CA$12.62K 9.36K USD | CA$5.95 4.42 USD | CA$6.10 4.53 USD | CA$83.62M 62.05M USD | 3.94 | CA$1.52 1.13 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥62 0.38 USD |
+5.08
|
¥10B 61.99M USD | ¥412K 2.54K USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥10B 61.99M USD | 0 | -¥8 -0.04 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.29 0.2 USD |
+3.57
|
A$88.67M 61.94M USD | A$86.63K 60.51K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$88.67M 61.94M USD | 0 | -A$0.05 -0.03 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$52.60 1.67 USD |
-1.5
|
NT$1.95B 61.84M USD | NT$179.40K 5.7K USD | NT$52.40 1.67 USD | NT$54.80 1.74 USD | NT$1.95B 61.84M USD | 0 | -NT$0.49 -0.01 USD | ||
Momentus
MNTS
US
|
$2.81 — |
+3.31
|
$61.72M — | $666.05K — | $2.50 — | $2.86 — | $61.72M — | 0 | -$4.86 — | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.48 0.06 USD |
+1.06
|
HK$482.48M 61.69M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$482.48M 61.69M USD | 2.06 | HK$0.23 0.03 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.76 2.05 USD |
+2.22
|
CA$83.12M 61.68M USD | CA$2.90K 2.15K USD | CA$2.70 2 USD | CA$2.92 2.17 USD | CA$83.12M 61.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 289.97M 61.66M USD | MYR 10.00K 2.13K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 289.97M 61.66M USD | 14.50 | MYR 0.01 0.002 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 2.19B 61.59M USD | THB 222.50K 6.26K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.19B 61.59M USD | 15.30 | THB 0.26 0.007 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.20 0.15 USD |
+1.53
|
SGD 82.08M 61.51M USD | SGD 149.00K 111.67K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 82.08M 61.51M USD | 4.97 | SGD 0.04 0.03 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$10.05 0.32 USD |
+0.7
|
NT$1.94B 61.51M USD | NT$305.52K 9.71K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$1.94B 61.51M USD | 0 | -NT$0.23 -0.007 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.15 0.18 USD |
-0.52
|
€53.27M 61.49M USD | €2.48K 2.86K USD | €0.15 0.18 USD | €0.15 0.18 USD | €53.27M 61.49M USD | 15.24 | €0.01 0.01 USD | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 289.07M 61.46M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 289.07M 61.46M USD | 11.00 | MYR 0.02 0.004 USD | ||
PCM Fund
PCM
US
|
$4.95 — |
+1.64
|
$61.44M — | $59.84K — | $4.84 — | $4.95 — | $61.44M — | 13.02 | $0.38 — | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$18.95 0.6 USD |
-2.07
|
NT$1.93B 61.42M USD | NT$591.24K 18.79K USD | NT$18.95 0.6 USD | NT$20.25 0.64 USD | NT$1.93B 61.42M USD | 210.55 | NT$0.09 0.002 USD | ||
Rent the Runway
RENT
US
|
$1.81 — |
+5.85
|
$61.41M — | $117.86K — | $1.69 — | $1.85 — | $61.41M — | 0.19 | $9.48 — | ||
AB Science S.A.
AB.PA
FR
|
€0.55 0.64 USD |
0
|
€53.19M 61.4M USD | €345.17K 398.44K USD | €0.54 0.63 USD | €0.60 0.69 USD | €53.19M 61.4M USD | 0 | -€0.07 -0.08 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$82.72M 61.39M USD | CA$75.01K 55.66K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$82.72M 61.39M USD | 33.00 | CA$0.02 0.01 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.08 0.23 USD |
+0.93
|
MYR 288.49M 61.34M USD | MYR 239.60K 50.95K USD | MYR 1.07 0.23 USD | MYR 1.10 0.23 USD | MYR 288.49M 61.34M USD | 6.75 | MYR 0.16 0.03 USD | ||
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.62 0.08 USD |
+1.64
|
HK$479.74M 61.34M USD | HK$170.00K 21.74K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$479.74M 61.34M USD | 20.66 | HK$0.03 0.003 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.23 0.03 USD |
+2.64
|
HK$479.53M 61.31M USD | HK$16.00K 2.05K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$479.53M 61.31M USD | 0 | -HK$0.04 -0.005 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.46 0.32 USD |
+2.22
|
A$87.76M 61.31M USD | A$16.45K 11.49K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$87.76M 61.31M USD | 0 | A$0.00 0 USD | ||
Hour Loop
HOUR
US
|
$1.74 — |
+4.19
|
$61.25M — | $6.76K — | $1.66 — | $1.77 — | $61.25M — | 43.50 | $0.04 — | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$87.64M 61.22M USD | A$6.68M 4.67M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$87.64M 61.22M USD | 0 | -A$0.01 -0.006 USD | ||
comScore
SCOR
US
|
$4.03 — |
+5.5
|
$61.19M — | $12.91K — | $3.75 — | $4.07 — | $61.19M — | 0.55 | $7.25 — | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.16 0.02 USD |
+11.11
|
HK$478.58M 61.19M USD | HK$41.00K 5.24K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$478.58M 61.19M USD | 16.00 | HK$0.01 0.001 USD | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$478.57M 61.19M USD | HK$12.00K 1.53K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$478.57M 61.19M USD | 4.83 | HK$0.15 0.02 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,043.00 2.16 USD |
+3.06
|
ZAC 114.44B 61.1M USD | ZAC 13.69M 7.31K USD | ZAC 3,923.00 2.09 USD | ZAC 4,054.00 2.16 USD | ZAC 114.44B 61.1M USD | 8.25 | ZAC 4.90 0.002 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$87.33M 61.01M USD | A$10.01K 6.99K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$87.33M 61.01M USD | 8.00 | A$0.04 0.03 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$87.33M 61.01M USD | A$11.81M 8.25M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$87.33M 61.01M USD | 0 | -A$0.03 -0.02 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.18 0.12 USD |
-1.17
|
SEK 624.95M 61M USD | SEK 10.10K 985.79 USD | SEK 1.18 0.12 USD | SEK 1.18 0.12 USD | SEK 624.95M 61M USD | 0 | -SEK 0.03 -0.002 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.28 0.21 USD |
+2.78
|
CA$82.20M 61M USD | CA$11.05K 8.2K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$82.20M 61M USD | 0 | -CA$0.03 -0.02 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
0
|
A$87.24M 60.94M USD | A$1.73M 1.21M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$87.24M 60.94M USD | 14.00 | A$0.01 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
