Page de résultat 179 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.46 0.31 USD |
+0.69
|
$499.88M 106.29M USD | $1K 212.63 USD | $1.46 0.31 USD | $1.46 0.31 USD | $499.88M 106.29M USD | 12.16 | $0.12 0.03 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.5 0.62 USD |
-1.02
|
$3.34B 106.28M USD | $267.16K 8.49K USD | $19.45 0.62 USD | $19.65 0.62 USD | $3.34B 106.28M USD | 5.29 | $3.68 0.12 USD | |
| Hannan Metals HANNF | $0.8499 — |
+2.4
|
$106.24M — | $500 — | $0.8499 — | $0.8499 — | $106.24M — | 0 | -$0.01 — | |
| Zentalis Pharmaceuticals ZNTL | $1.48 — |
+10.07
|
$106.13M — | $333.44K — | $1.33 — | $1.5 — | $106.13M — | 0 | -$3.14 — | |
| Bonterra Energy BNEFF | $2.83 — |
+0.35
|
$106.11M — | $4.3K — | $2.83 — | $2.93 — | $106.11M — | 70.75 | $0.04 — | |
| KVH Industries KVHI | $5.41 — |
+1.69
|
$106.03M — | $4.39K — | $5.22 — | $5.41 — | $106.03M — | 0 | -$0.5 — | |
| Tat Seng Packaging Group Ltd T12.SI | $0.9 0.67 USD |
+1.12
|
$141.48M 106.03M USD | $36.1K 27.06K USD | $0.89 0.67 USD | $0.9 0.67 USD | $141.48M 106.03M USD | 7.50 | $0.12 0.09 USD | |
| Panoro Minerals Ltd. PML.V | $0.54 0.4 USD |
0
|
$142.76M 105.94M USD | $118.12K 87.65K USD | $0.5 0.37 USD | $0.55 0.41 USD | $142.76M 105.94M USD | 0 | $0 0 USD | |
| Decisive Dividend Corporation DE.V | $7.2 5.34 USD |
-3.61
|
$142.61M 105.83M USD | $36.41K 27.02K USD | $7.19 5.34 USD | $7.49 5.56 USD | $142.61M 105.83M USD | 51.42 | $0.14 0.1 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.4 0.71 USD |
-0.88
|
$3.33B 105.78M USD | $137.57K 4.37K USD | $22.1 0.7 USD | $22.6 0.72 USD | $3.33B 105.78M USD | 11.66 | $1.92 0.06 USD | |
| Bonterra Energy Corp. BNE.TO | $3.82 2.83 USD |
-3.29
|
$142.5M 105.75M USD | $8.77K 6.51K USD | $3.8 2.82 USD | $3.95 2.93 USD | $142.5M 105.75M USD | 76.39 | $0.05 0.04 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $14.03 0.44 USD |
+4.7
|
$3.37B 105.75M USD | $16.41M 515.34K USD | $13.06 0.41 USD | $14.37 0.45 USD | $3.37B 105.75M USD | 13.36 | $1.05 0.03 USD | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
0
|
$159.77M 105.74M USD | $1.19M 789.86K USD | $0.16 0.11 USD | $0.17 0.11 USD | $159.77M 105.74M USD | 8.25 | $0.02 0.01 USD | |
| Western Asset Intermediate Muni Fund SBI | $7.51 — |
+0.12
|
$105.74M — | $27.29K — | $7.49 — | $7.52 — | $105.74M — | 13.40 | $0.56 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.53 — |
+0.08
|
$105.69M — | $24.21K — | $6.52 — | $6.62 — | $105.69M — | 20.39 | $0.32 — | |
| Butler National BUKS | $1.56 — |
-1.27
|
$105.46M — | $5.91K — | $1.56 — | $1.58 — | $105.46M — | 7.42 | $0.21 — | |
| Quantum Graphite Limited QGL.AX | $0.46 0.3 USD |
-0.44
|
$159.25M 105.4M USD | $60.01K 39.72K USD | $0.46 0.3 USD | $0.46 0.3 USD | $159.25M 105.4M USD | 0 | -$0.02 -0.01 USD | |
| Babcock & Wilcox Enterprises BW | $1.07 — |
0
|
$105.29M — | $666.54K — | $1.05 — | $1.13 — | $105.29M — | 0 | -$0.88 — | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.7399 0.09 USD |
+10.45
|
$823.32M 105.27M USD | $2.63M 336.66K USD | $0.67 0.09 USD | $0.7399 0.09 USD | $823.32M 105.27M USD | 37.00 | $0.02 0.002 USD | |
| Harvatek Corporation 6168.TW | $16.1 0.51 USD |
+2.55
|
$3.31B 105.27M USD | $118.59K 3.77K USD | $15.55 0.49 USD | $16.1 0.51 USD | $3.31B 105.27M USD | 805.00 | $0.02 0.0006 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Netbay Public Company Limited NETBAY.BK | $18.7 0.53 USD |
-0.53
|
$3.74B 105.23M USD | $2.08M 58.58K USD | $18 0.51 USD | $19.2 0.54 USD | $3.74B 105.23M USD | 15.71 | $1.19 0.03 USD | |
| Journey Energy JRNGF | $1.55 — |
0
|
$105.19M — | $1K — | $1.55 — | $1.55 — | $105.19M — | 14.09 | $0.11 — | |
| Skardin Industrial Corporation 3466.TWO | $42.4 1.35 USD |
-0.24
|
$3.3B 104.94M USD | $214.23K 6.81K USD | $42.4 1.35 USD | $42.8 1.36 USD | $3.3B 104.94M USD | 0 | -$3.2 -0.1 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
0
|
$141.4M 104.93M USD | $32.98K 24.47K USD | $0.53 0.39 USD | $0.55 0.4 USD | $141.4M 104.93M USD | 0 | -$0.02 -0.01 USD | |
| QS Energy QSEP | $0.2099 — |
+6.7
|
$104.9M — | $20K — | $0.2 — | $0.2099 — | $104.9M — | 0 | -$0.02 — | |
| Bougainville Copper Limited BOC.AX | $0.4 0.26 USD |
+3.95
|
$158.42M 104.85M USD | $48.16K 31.88K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $158.42M 104.85M USD | 0 | -$0.01 -0.006 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.84 0.17 USD |
-0.57
|
$8.66B 104.8M USD | $4.56M 55.21K USD | $13.5 0.16 USD | $14.05 0.17 USD | $8.66B 104.8M USD | 0 | -$1.91 -0.02 USD | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $13 — |
+1.17
|
$104.79M — | $3.09K — | $12.99 — | $13 — | $104.79M — | 13.97 | $0.93 — | |
| EKINOPS S.A. 0QSV.L | $4.53 4.95 USD |
+3.07
|
$95.83M 104.75M USD | $926 1.01K USD | $4.43 4.85 USD | $4.53 4.95 USD | $95.83M 104.75M USD | 25.16 | $0.18 0.2 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $14.89 0.47 USD |
-1
|
$3.34B 104.75M USD | $2.76M 86.74K USD | $14.32 0.45 USD | $15.13 0.48 USD | $3.34B 104.75M USD | 7.48 | $1.99 0.06 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $6 1.53 USD |
+0.67
|
$411.93M 104.7M USD | $12.54K 3.19K USD | $5.94 1.51 USD | $6.04 1.54 USD | $411.93M 104.7M USD | 6.18 | $0.97 0.25 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $48.7 1.55 USD |
+2.96
|
$3.29B 104.68M USD | $15.44M 490.53K USD | $47.3 1.5 USD | $49.55 1.57 USD | $3.29B 104.68M USD | 24.10 | $2.02 0.06 USD | |
| Watani Iron Steel Company 9513.SR | $2.16 0.58 USD |
-0.46
|
$392.36M 104.67M USD | $16.66K 4.44K USD | $2.1 0.56 USD | $2.16 0.58 USD | $392.36M 104.67M USD | 43.20 | $0.05 0.01 USD | |
| Premier Technology Public Company Limited PT.BK | $13.1 0.37 USD |
0
|
$3.72B 104.64M USD | $211.87K 5.96K USD | $12.9 0.36 USD | $13.1 0.37 USD | $3.72B 104.64M USD | 10.31 | $1.27 0.04 USD | |
| NET-A-GO TECH 1483.HK | $1.15 0.15 USD |
-0.86
|
$818.36M 104.64M USD | $60K 7.67K USD | $1.15 0.15 USD | $1.17 0.15 USD | $818.36M 104.64M USD | 0 | -$0.06 -0.007 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-10.67
|
$95.71M 104.63M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.71M 104.63M USD | 0 | $0 0 USD | |
| ASIA ALLIED INF 0711.HK | $0.44 0.06 USD |
0
|
$817.14M 104.48M USD | $48K 6.14K USD | $0.44 0.06 USD | $0.44 0.06 USD | $817.14M 104.48M USD | 0 | -$0.15 -0.01 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.1 1.34 USD |
-0.12
|
$3.29B 104.48M USD | $99.6K 3.16K USD | $41.65 1.32 USD | $42.35 1.35 USD | $3.29B 104.48M USD | 15.82 | $2.66 0.08 USD | |
| DA MING INT'L 1090.HK | $0.65 0.08 USD |
+3.17
|
$816.99M 104.46M USD | $72K 9.21K USD | $0.65 0.08 USD | $0.65 0.08 USD | $816.99M 104.46M USD | 0 | -$0.36 -0.04 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.7 0.22 USD |
+14.09
|
$815.43M 104.26M USD | $1.81M 231.43K USD | $1.49 0.19 USD | $1.76 0.23 USD | $815.43M 104.26M USD | 0 | -$0.13 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.79 0.48 USD |
-0.26
|
$814.85M 104.19M USD | $217.84K 27.85K USD | $3.72 0.48 USD | $3.8 0.49 USD | $814.85M 104.19M USD | 54.14 | $0.07 0.008 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.99
|
$95.3M 104.18M USD | $78.69K 86.02K USD | $0.1 0.11 USD | $0.1 0.11 USD | $95.3M 104.18M USD | 0 | $0 0 USD | |
| Hooker Furnishings HOFT | $9.73 — |
-2.26
|
$104.17M — | $57.61K — | $9.68 — | $10.01 — | $104.17M — | 0 | -$1.09 — | |
| TYSAN HOLDINGS 0687.HK | $0.2399 0.03 USD |
0
|
$814.58M 104.15M USD | $100K 12.79K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $814.58M 104.15M USD | 24.19 | $0.01 0.001 USD | |
| Singha Estate Public Company Limited S.BK | $0.54 0.02 USD |
-1.82
|
$3.7B 104.14M USD | $767.49K 21.6K USD | $0.52 0.01 USD | $0.55 0.02 USD | $3.7B 104.14M USD | 0 | $0 0 USD | |
| Jadwa REIT Al Haramain Fund 4332.SR | $5.7 1.52 USD |
+1.97
|
$390.33M 104.13M USD | $35.02K 9.34K USD | $5.62 1.5 USD | $5.84 1.56 USD | $390.33M 104.13M USD | 14.24 | $0.4 0.11 USD | |
| Tuniu TOUR | $0.9 — |
+0.19
|
$104.05M — | $284.77K — | $0.9 — | $0.92 — | $104.05M — | 12.81 | $0.07 — | |
| iCAD ICAD | $3.81 — |
+3.53
|
$103.86M — | $163.06K — | $3.69 — | $3.81 — | $103.86M — | 0 | -$0.19 — | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.52 0.07 USD |
+14.29
|
$811.94M 103.82M USD | $4.03M 515.54K USD | $0.46 0.06 USD | $0.5899 0.08 USD | $811.94M 103.82M USD | 0 | -$0.3 -0.03 USD | |
| Tudor Gold TDRRF | $0.39 — |
+0.77
|
$103.81M — | $3K — | $0.39 — | $0.39 — | $103.81M — | 0 | -$0.01 — | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.75 10.95 USD |
+0.2
|
$139.89M 103.8M USD | $1.94K 1.44K USD | $14.69 10.9 USD | $14.75 10.95 USD | $139.89M 103.8M USD | 0 | -$0.85 -0.6 USD | |
| Monument Mining Limited MMY.V | $0.4299 0.32 USD |
-2.3
|
$139.74M 103.69M USD | $157.9K 117.17K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $139.74M 103.69M USD | 4.72 | $0.09 0.07 USD | |
| Sing Holdings Limited 5IC.SI | $0.3499 0.26 USD |
0
|
$138.34M 103.68M USD | $16K 11.99K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $138.34M 103.68M USD | 17.25 | $0.02 0.01 USD | |
| Manulife Holdings Berhad 1058.KL | $2.17 0.46 USD |
+1.88
|
$487.58M 103.67M USD | $1.7K 361.47 USD | $2.17 0.46 USD | $2.17 0.46 USD | $487.58M 103.67M USD | 5.56 | $0.39 0.08 USD | |
| Allied Cooperative Insurance Group 8150.SR | $11.98 3.2 USD |
+2.04
|
$388.55M 103.65M USD | $203.83K 54.38K USD | $11.8 3.15 USD | $12.12 3.23 USD | $388.55M 103.65M USD | 0 | -$0.95 -0.2 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.62 0.13 USD |
0
|
$3.68B 103.61M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.68B 103.61M USD | 92.39 | $0.05 0.001 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.3 0.58 USD |
+1.1
|
$3.26B 103.56M USD | $588.67K 18.71K USD | $17.75 0.56 USD | $18.3 0.58 USD | $3.26B 103.56M USD | 0 | -$0.09 -0.002 USD | |
| Pioneer Diversified High Income Fund HNW | $12.42 — |
+0.24
|
$103.52M — | $29.2K — | $12.41 — | $12.44 — | $103.52M — | 4.72 | $2.63 — | |
| Reef Casino Trust RCT.AX | $3.14 2.08 USD |
+1.29
|
$156.38M 103.5M USD | $1.54K 1.02K USD | $3.14 2.08 USD | $3.14 2.08 USD | $156.38M 103.5M USD | 15.70 | $0.2 0.13 USD | |
| Agronomics AGNMF | $0.08999 — |
-3.87
|
$103.47M — | $30K — | $0.08999 — | $0.08999 — | $103.47M — | 0 | -$0.02 — | |
| Nanobiotix S.A. 0QAV.L | $4.33 4.73 USD |
-4.42
|
$94.63M 103.45M USD | $779 851.55 USD | $4.22 4.61 USD | $4.45 4.86 USD | $94.63M 103.45M USD | 0 | -$1.35 -1.4 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $22.6 0.72 USD |
+0.44
|
$3.25B 103.27M USD | $308.83K 9.81K USD | $22.15 0.7 USD | $22.7 0.72 USD | $3.25B 103.27M USD | 16.99 | $1.33 0.04 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7099 0.19 USD |
+3.05
|
$375.8M 103.24M USD | $9.8M 2.69M USD | $0.6899 0.19 USD | $0.7199 0.2 USD | $375.8M 103.24M USD | 17.72 | $0.04 0.01 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.65 0.43 USD |
-2.26
|
$155.93M 103.21M USD | $168.86K 111.76K USD | $0.64 0.42 USD | $0.66 0.43 USD | $155.93M 103.21M USD | 0 | -$0.95 -0.6 USD | |
| RGB International Bhd. 0037.KL | $0.32 0.07 USD |
+1.61
|
$485.37M 103.2M USD | $2M 425.24K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $485.37M 103.2M USD | 6.29 | $0.05 0.01 USD | |
| Paragon Globe Berhad 3611.KL | $0.65 0.14 USD |
-1.52
|
$485.3M 103.19M USD | $347.4K 73.87K USD | $0.65 0.14 USD | $0.66 0.14 USD | $485.3M 103.19M USD | 4.64 | $0.14 0.03 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.7 0.47 USD |
+0.68
|
$3.25B 103.12M USD | $100.86K 3.2K USD | $14.5 0.46 USD | $14.7 0.47 USD | $3.25B 103.12M USD | 0 | -$0.69 -0.02 USD | |
| IDT INT'L 0167.HK | $1.86 0.24 USD |
+0.54
|
$806M 103.06M USD | $59.89K 7.66K USD | $1.84 0.24 USD | $2 0.26 USD | $806M 103.06M USD | 0.70 | $2.65 0.34 USD | |
| Oncolys BioPharma Inc. 4588.T | $614 4.14 USD |
+0.16
|
$15.26B 103.04M USD | $400K 2.7K USD | $607 4.1 USD | $626 4.23 USD | $15.26B 103.04M USD | 0 | -$77.18 -0.5 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.6999 0.15 USD |
-0.71
|
$484.47M 103.01M USD | $3.6K 765.47 USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $484.47M 103.01M USD | 17.37 | $0.04 0.008 USD | |
| NRC Group ASA NRC.OL | $6.25 0.6 USD |
+5.04
|
$1.07B 103M USD | $1.97M 188.73K USD | $6.02 0.58 USD | $6.27 0.6 USD | $1.07B 103M USD | 0 | -$9.51 -0.9 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $31.4 1 USD |
+1.78
|
$3.24B 102.98M USD | $12.89M 409.47K USD | $31.2 0.99 USD | $33.3 1.06 USD | $3.24B 102.98M USD | 0 | -$1.39 -0.04 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $47 51.38 USD | $3.22 3.52 USD | $3.24 3.54 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| MDxHealth SA MDXH | $2.08 — |
+4
|
$102.95M — | $16.51K — | $2.02 — | $2.1 — | $102.95M — | 0 | -$1.04 — | |
| Vistin Pharma ASA VISTN.OL | $24.2 2.32 USD |
-0.41
|
$1.07B 102.94M USD | $24.78K 2.38K USD | $24.3 2.33 USD | $25.1 2.41 USD | $1.07B 102.94M USD | 13.90 | $1.74 0.17 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $60 0.41 USD |
+1.69
|
$15.24B 102.86M USD | $2.5M 16.85K USD | $58 0.39 USD | $61 0.41 USD | $15.24B 102.86M USD | 230.76 | $0.26 0.001 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.4 0.65 USD |
+1.24
|
$3.23B 102.79M USD | $145.28K 4.62K USD | $20 0.64 USD | $20.4 0.65 USD | $3.23B 102.79M USD | 12.75 | $1.6 0.05 USD | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.79 — |
+1.22
|
$102.69M — | $49.01K — | $5.74 — | $5.8 — | $102.69M — | 11.35 | $0.51 — | |
| Favite, Inc. 3535.TW | $40.85 1.3 USD |
+1.49
|
$3.23B 102.61M USD | $7.38M 234.46K USD | $40.45 1.29 USD | $42.95 1.36 USD | $3.23B 102.61M USD | 59.20 | $0.69 0.02 USD | |
| GSD Holding A.S. GSDHO.IS | $3.63 0.11 USD |
+1.11
|
$3.27B 102.6M USD | $9.84M 308.97K USD | $3.55 0.11 USD | $3.66 0.11 USD | $3.27B 102.6M USD | 5.33 | $0.68 0.02 USD | |
| ISDN Holdings Limited I07.SI | $0.3099 0.23 USD |
-1.61
|
$136.82M 102.54M USD | $219K 164.13K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $136.82M 102.54M USD | 15.25 | $0.02 0.01 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $32.55 8.68 USD |
+2.2
|
$384.31M 102.52M USD | $51.15K 13.65K USD | $31.85 8.5 USD | $32.85 8.76 USD | $384.31M 102.52M USD | 0 | -$0.41 -0.1 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
0
|
$166.07M 102.48M USD | $47.29K 29.18K USD | $0.4299 0.27 USD | $0.44 0.27 USD | $166.07M 102.48M USD | 0 | $0 0 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.2 0.26 USD |
-0.83
|
$481.97M 102.48M USD | $324.3K 68.96K USD | $1.18 0.25 USD | $1.22 0.26 USD | $481.97M 102.48M USD | 8.00 | $0.15 0.03 USD | |
| Wallbox WBX | $0.34 — |
0
|
$102.48M — | $83.86K — | $0.32 — | $0.34 — | $102.48M — | 0 | -$0.67 — | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $44.5 1.41 USD |
-1.77
|
$3.22B 102.45M USD | $139.37K 4.43K USD | $43.75 1.39 USD | $45.3 1.44 USD | $3.22B 102.45M USD | 16.42 | $2.71 0.09 USD | |
| Info-Tek Corporation 8183.TWO | $26.7 0.85 USD |
-1.29
|
$3.22B 102.45M USD | $256.37K 8.15K USD | $26.35 0.84 USD | $27.05 0.86 USD | $3.22B 102.45M USD | 9.11 | $2.93 0.09 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $27.4 0.86 USD |
-1.01
|
$3.26B 102.4M USD | $939.84K 29.52K USD | $26.96 0.85 USD | $28.5 0.9 USD | $3.26B 102.4M USD | 0 | -$0.09 -0.002 USD | |
| Raute Oyj RAUTE.HE | $15.65 17.11 USD |
0
|
$93.65M 102.37M USD | $6.34K 6.93K USD | $15.35 16.78 USD | $15.7 17.16 USD | $93.65M 102.37M USD | 6.57 | $2.38 2.6 USD | |
| Urja Global Limited URJA.NS | $15.16 0.18 USD |
-1.62
|
$8.45B 102.2M USD | $2.63M 31.83K USD | $15 0.18 USD | $16.25 0.2 USD | $8.45B 102.2M USD | 758.00 | $0.02 0.0002 USD | |
| Journey Energy Inc. JOY.TO | $2.05 1.52 USD |
-2.84
|
$137.57M 102.08M USD | $66.49K 49.34K USD | $2.04 1.51 USD | $2.11 1.57 USD | $137.57M 102.08M USD | 13.66 | $0.15 0.11 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.34 2.56 USD |
+0.43
|
$93.35M 102.04M USD | $10.26K 11.21K USD | $2.28 2.49 USD | $2.34 2.56 USD | $93.35M 102.04M USD | 8.06 | $0.29 0.32 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.3 0.45 USD |
0
|
$3.21B 102.03M USD | $69.06K 2.19K USD | $14.05 0.45 USD | $14.3 0.45 USD | $3.21B 102.03M USD | 286.00 | $0.05 0.001 USD | |
| Magyar Bancorp MGYR | $15.76 — |
-0.67
|
$102M — | $1.2K — | $15.69 — | $15.9 — | $102M — | 11.02 | $1.43 — | |
| ATE Energy International Co., Ltd. 6179.TWO | $28 0.89 USD |
+1.45
|
$3.21B 101.98M USD | $1.29M 40.91K USD | $27.2 0.86 USD | $28.6 0.91 USD | $3.21B 101.98M USD | 0 | -$0.01 -0.0003 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $81.35 2.55 USD |
+2.52
|
$3.25B 101.98M USD | $423.18K 13.29K USD | $78 2.45 USD | $82.45 2.59 USD | $3.25B 101.98M USD | 20.03 | $4.06 0.13 USD | |
| Count Limited CUP.AX | $0.91 0.6 USD |
+3.41
|
$154.07M 101.97M USD | $61.24K 40.53K USD | $0.8599 0.57 USD | $0.91 0.6 USD | $154.07M 101.97M USD | 30.33 | $0.03 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||