Page de résultat 179 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netas Telekomünikasyon A.S. NETAS.IS | $52.8 1.66 USD |
+2.23
|
$3.42B 107.56M USD | $438.1K 13.76K USD | $51.8 1.63 USD | $52.8 1.66 USD | $3.42B 107.56M USD | 0 | -$4.32 -0.1 USD | |
| Largo Inc. LGO.TO | $2.26 1.68 USD |
0
|
$144.89M 107.52M USD | $4.74K 3.52K USD | $2.19 1.63 USD | $2.32 1.72 USD | $144.89M 107.52M USD | 0 | -$1.08 -0.8 USD | |
| Manulife Holdings Berhad 1058.KL | $2.23 0.47 USD |
+1.83
|
$505.64M 107.51M USD | $3.4K 722.94 USD | $2.2 0.47 USD | $2.23 0.47 USD | $505.64M 107.51M USD | 4.55 | $0.49 0.1 USD | |
| Codexis, Inc. 0I0X.L | $2.24 — |
-0.85
|
$107.49M — | $293 — | $2.22 — | $2.31 — | $107.49M — | 0 | -$0.32 — | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.8399 0.11 USD |
0
|
$840M 107.4M USD | $20K 2.56K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $840M 107.4M USD | 28.00 | $0.03 0.003 USD | |
| PROSPEROUS IND 1731.HK | $0.75 0.1 USD |
+1.35
|
$840M 107.4M USD | $224K 28.64K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $840M 107.4M USD | 3.57 | $0.21 0.03 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.68 0.13 USD |
-0.43
|
$3.82B 107.4M USD | $356.74K 10.04K USD | $4.66 0.13 USD | $4.72 0.13 USD | $3.82B 107.4M USD | 3.68 | $1.27 0.04 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $97 3.05 USD |
+0.78
|
$3.42B 107.38M USD | $788.96K 24.78K USD | $95.5 3 USD | $97.5 3.06 USD | $3.42B 107.38M USD | 0 | $0 0 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.17 0.6 USD |
+1.26
|
$390.42M 107.26M USD | $1.41M 386.51K USD | $2.14 0.59 USD | $2.2 0.6 USD | $390.42M 107.26M USD | 0 | -$0.31 -0.08 USD | |
| Monument Mining Limited MMY.V | $0.44 0.33 USD |
+1.15
|
$144.51M 107.23M USD | $367.96K 273.05K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $144.51M 107.23M USD | 6.28 | $0.07 0.05 USD | |
| Harvatek Corporation 6168.TW | $16.4 0.52 USD |
+2.18
|
$3.37B 107.23M USD | $333.24K 10.59K USD | $16 0.51 USD | $16.55 0.53 USD | $3.37B 107.23M USD | 546.66 | $0.03 0.0009 USD | |
| Smartphoto Group NV SMAR.BR | $27.9 30.5 USD |
-0.36
|
$98.08M 107.21M USD | $1.48K 1.62K USD | $27.9 30.5 USD | $28.2 30.83 USD | $98.08M 107.21M USD | 20.21 | $1.38 1.51 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $18.66 1.82 USD |
+2.41
|
$1.1B 107.19M USD | $100.33K 9.79K USD | $18 1.76 USD | $19.26 1.88 USD | $1.1B 107.19M USD | 8.63 | $2.16 0.21 USD | |
| NAU IB Capital 293580.KQ | $1,481 1.12 USD |
-6.91
|
$141.92B 107.13M USD | $4.15M 2.93K USD | $1,482 1.12 USD | $1,601 1.21 USD | $141.92B 107.13M USD | 0 | $0 0 USD | |
| Paragon Globe Berhad 3611.KL | $0.67 0.14 USD |
-3.62
|
$503.7M 107.1M USD | $1.12M 237.36K USD | $0.65 0.14 USD | $0.68 0.14 USD | $503.7M 107.1M USD | 9.50 | $0.07 0.01 USD | |
| Comet Ridge Limited COI.AX | $0.14 0.09 USD |
+3.85
|
$161.52M 106.9M USD | $155.31K 102.8K USD | $0.13 0.09 USD | $0.14 0.09 USD | $161.52M 106.9M USD | 0 | $0 0 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.95 0.73 USD |
+0.22
|
$3.36B 106.84M USD | $184.11K 5.85K USD | $22.85 0.73 USD | $23.1 0.73 USD | $3.36B 106.84M USD | 29.80 | $0.77 0.02 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.26 0.27 USD |
0
|
$502.21M 106.78M USD | $11.8K 2.51K USD | $1.26 0.27 USD | $1.26 0.27 USD | $502.21M 106.78M USD | 4.66 | $0.27 0.06 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.66 4.2 USD |
-1.39
|
$143.89M 106.78M USD | $4.13K 3.06K USD | $5.63 4.18 USD | $5.79 4.3 USD | $143.89M 106.78M USD | 0 | -$0.33 -0.2 USD | |
| American Riviera Bancorp ARBV | $18.3 — |
+0.05
|
$106.75M — | $1.42K — | $18.15 — | $18.3 — | $106.75M — | 11.96 | $1.53 — | |
| Ihlas Holding A.S. IHLAS.IS | $2.49 0.08 USD |
0
|
$3.4B 106.75M USD | $148.54M 4.66M USD | $2.45 0.08 USD | $2.57 0.08 USD | $3.4B 106.75M USD | 0 | -$1.44 -0.04 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.98 0.38 USD |
0
|
$834.4M 106.69M USD | $194K 24.81K USD | $2.98 0.38 USD | $3.18 0.41 USD | $834.4M 106.69M USD | 21.28 | $0.14 0.02 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.9 0.14 USD |
+0.82
|
$3.79B 106.68M USD | $193.44K 5.44K USD | $4.88 0.14 USD | $4.92 0.14 USD | $3.79B 106.68M USD | 8.75 | $0.56 0.02 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.88 0.5 USD |
+0.26
|
$834.2M 106.66M USD | $185.1K 23.67K USD | $3.88 0.5 USD | $3.96 0.51 USD | $834.2M 106.66M USD | 0 | -$0.11 -0.01 USD | |
| Watani Iron Steel Company 9513.SR | $2.11 0.56 USD |
-4.09
|
$399.63M 106.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.63M 106.61M USD | 70.33 | $0.03 0.008 USD | |
| 5:01 FVAM | $10 — |
-0.2
|
$106.57M — | $519.32K — | $10 — | $10.13 — | $106.57M — | 0 | -$0.11 — | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.05 1.34 USD |
-0.24
|
$3.35B 106.46M USD | $278.4K 8.85K USD | $41.95 1.33 USD | $42.6 1.35 USD | $3.35B 106.46M USD | 20.51 | $2.05 0.07 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $67.42 0.82 USD |
+1.17
|
$8.8B 106.41M USD | $184.41K 2.23K USD | $65.51 0.79 USD | $68.64 0.83 USD | $8.8B 106.41M USD | 140.45 | $0.48 0.005 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.67 0.44 USD |
0
|
$160.73M 106.38M USD | $148.8K 98.49K USD | $0.64 0.42 USD | $0.67 0.44 USD | $160.73M 106.38M USD | 0 | -$0.95 -0.6 USD | |
| APAC Realty Limited CLN.SI | $0.4 0.3 USD |
-1.25
|
$141.88M 106.34M USD | $68K 50.96K USD | $0.39 0.29 USD | $0.4 0.3 USD | $141.88M 106.34M USD | 19.75 | $0.02 0.01 USD | |
| FingerMotion FNGR | $1.86 — |
+1.92
|
$106.28M — | $739.19K — | $1.8 — | $1.97 — | $106.28M — | 0 | -$0.1 — | |
| WEALTHINK AI 1140.HK | $0.08 0.01 USD |
+2.6
|
$831.1M 106.27M USD | $76K 9.72K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $831.1M 106.27M USD | 7.90 | $0.01 0.001 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.34 0.11 USD |
-0.3
|
$3.34B 106.27M USD | $299.1K 9.5K USD | $3.34 0.11 USD | $3.37 0.11 USD | $3.34B 106.27M USD | 41.75 | $0.08 0.002 USD | |
| Western Asset Intermediate Muni Fund SBI | $7.54 — |
+0.53
|
$106.18M — | $36.17K — | $7.53 — | $7.57 — | $106.18M — | 13.46 | $0.56 — | |
| Media Prima Berhad 4502.KL | $0.45 0.1 USD |
0
|
$499.14M 106.13M USD | $20.5K 4.36K USD | $0.38 0.08 USD | $0.45 0.1 USD | $499.14M 106.13M USD | 11.25 | $0.04 0.008 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.75 0.6 USD |
+2.74
|
$3.34B 106.11M USD | $963.03K 30.6K USD | $18.3 0.58 USD | $18.85 0.6 USD | $3.34B 106.11M USD | 468.75 | $0.04 0.001 USD | |
| SA Catana Group CATG.PA | $3.36 3.67 USD |
+0.3
|
$97.06M 106.1M USD | $29.52K 32.27K USD | $3.3 3.6 USD | $3.39 3.71 USD | $97.06M 106.1M USD | 3.29 | $1.02 1.11 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $34.5 1.1 USD |
+3.6
|
$3.34B 106.07M USD | $319.1K 10.14K USD | $33.25 1.06 USD | $34.8 1.11 USD | $3.34B 106.07M USD | 0 | -$1.85 -0.05 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.22 0.25 USD |
+2.43
|
$1.79B 105.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 105.96M USD | 0 | -$0.3 -0.01 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
0
|
$96.88M 105.9M USD | $90.8K 99.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $96.88M 105.9M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5699 0.42 USD |
0
|
$142.67M 105.87M USD | $103.2K 76.58K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $142.67M 105.87M USD | 0 | -$0.02 -0.01 USD | |
| Wallbox WBX | $0.3699 — |
-2.63
|
$105.85M — | $247.2K — | $0.33 — | $0.38 — | $105.85M — | 0 | -$0.6 — | |
| EROAD Limited ERD.AX | $0.8299 0.55 USD |
+2.47
|
$159.81M 105.77M USD | $7K 4.63K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $159.81M 105.77M USD | 0 | $0 0 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.08 0.23 USD |
-0.92
|
$496.8M 105.63M USD | $3.2K 680.42 USD | $1.08 0.23 USD | $1.08 0.23 USD | $496.8M 105.63M USD | 21.60 | $0.05 0.01 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
+1.14
|
$825.94M 105.61M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $825.94M 105.61M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.1 0.2 USD |
-0.7
|
$3.75B 105.45M USD | $38.83K 1.09K USD | $7.05 0.2 USD | $7.1 0.2 USD | $3.75B 105.45M USD | 11.26 | $0.63 0.02 USD | |
| Ilkka Oyj ILKKA2.HE | $3.35 3.66 USD |
-6.16
|
$96.45M 105.43M USD | $9K 9.84K USD | $3.34 3.65 USD | $3.4 3.72 USD | $96.45M 105.43M USD | 14.56 | $0.23 0.25 USD | |
| Geodrill Limited GEO.TO | $3.01 2.23 USD |
+1.69
|
$141.96M 105.34M USD | $6.32K 4.69K USD | $2.93 2.17 USD | $3.02 2.24 USD | $141.96M 105.34M USD | 11.57 | $0.26 0.19 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.1
|
$96.35M 105.33M USD | $38.58K 42.18K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.35M 105.33M USD | 0 | $0 0 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $27.85 0.88 USD |
-0.54
|
$3.31B 105.32M USD | $141.6K 4.5K USD | $27.8 0.88 USD | $28.4 0.9 USD | $3.31B 105.32M USD | 5.50 | $5.06 0.16 USD | |
| Ajiya Berhad 7609.KL | $1.66 0.35 USD |
-0.6
|
$495.15M 105.28M USD | $20K 4.25K USD | $1.66 0.35 USD | $1.66 0.35 USD | $495.15M 105.28M USD | 15.09 | $0.11 0.02 USD | |
| US Solar Fund Ord USF.L | $0.34 — |
0
|
$105.28M — | $110 — | $0.34 — | $0.34 — | $105.28M — | 0 | -$0.11 — | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.67 0.05 USD |
0
|
$3.74B 105.26M USD | $521.9K 14.68K USD | $1.65 0.05 USD | $1.69 0.05 USD | $3.74B 105.26M USD | 41.75 | $0.04 0.001 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,381 1.05 USD |
-4.36
|
$139.42B 105.24M USD | $4.51M 3.17K USD | $1,385 1.05 USD | $1,487 1.12 USD | $139.42B 105.24M USD | 0 | $0 0 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
0
|
$822.97M 105.23M USD | $822.64K 105.18K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $822.97M 105.23M USD | 4.86 | $0.03 0.003 USD | |
| Skardin Industrial Corporation 3466.TWO | $42.5 1.35 USD |
+7.46
|
$3.31B 105.19M USD | $690.61K 21.94K USD | $39.6 1.26 USD | $42.8 1.36 USD | $3.31B 105.19M USD | 0 | -$2.49 -0.07 USD | |
| Sing Holdings Limited 5IC.SI | $0.3499 0.26 USD |
+2.94
|
$140.35M 105.18M USD | $13.2K 9.89K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $140.35M 105.18M USD | 17.50 | $0.02 0.01 USD | |
| Geox S.p.A. GEO.MI | $0.3699 0.41 USD |
+1.92
|
$96.15M 105.11M USD | $199.29K 217.85K USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $96.15M 105.11M USD | 0 | -$0.12 -0.1 USD | |
| InfuSystem INFU | $4.97 — |
-0.6
|
$105.08M — | $79.3K — | $4.87 — | $5 — | $105.08M — | 45.18 | $0.11 — | |
| Kapsch TrafficCom AG KTCG.VI | $6.72 7.35 USD |
+1.82
|
$96.1M 105.05M USD | $13.61K 14.87K USD | $6.6 7.21 USD | $6.78 7.41 USD | $96.1M 105.05M USD | 0 | -$2.6 -2.8 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.15 1.42 USD |
0
|
$158.68M 105.03M USD | $22.72K 15.04K USD | $2.15 1.42 USD | $2.2 1.46 USD | $158.68M 105.03M USD | 9.34 | $0.23 0.15 USD | |
| Directa Sim S.p.A. D.MI | $5.12 5.6 USD |
-0.39
|
$96M 104.94M USD | $1K 1.09K USD | $5.12 5.6 USD | $5.12 5.6 USD | $96M 104.94M USD | 8.53 | $0.6 0.66 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $1.92 0.25 USD |
+1.05
|
$820.55M 104.92M USD | $30K 3.84K USD | $1.91 0.24 USD | $1.92 0.25 USD | $820.55M 104.92M USD | 0 | -$0.01 -0.001 USD | |
| Ringmetall SE HP3A.DE | $3.3 3.61 USD |
0
|
$95.93M 104.86M USD | $2.47K 2.7K USD | $3.3 3.61 USD | $3.32 3.63 USD | $95.93M 104.86M USD | 8.68 | $0.38 0.42 USD | |
| Piquadro S.p.A. PQ.MI | $2.03 2.22 USD |
0
|
$95.88M 104.81M USD | $9.27K 10.13K USD | $1.98 2.16 USD | $2.03 2.22 USD | $95.88M 104.81M USD | 8.82 | $0.23 0.25 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $22.24 0.7 USD |
+0.09
|
$3.34B 104.77M USD | $5.53M 173.65K USD | $21.82 0.69 USD | $23.6 0.74 USD | $3.34B 104.77M USD | 0 | -$3.15 -0.09 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.8 0.24 USD |
-0.76
|
$3.34B 104.76M USD | $1.13M 35.53K USD | $7.79 0.24 USD | $7.86 0.25 USD | $3.34B 104.76M USD | 0 | -$0.01 -0.0003 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.81 0.6 USD |
0
|
$141.14M 104.73M USD | $222.38K 165.02K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $141.14M 104.73M USD | 0 | -$0.06 -0.04 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.6899 0.15 USD |
0
|
$492.45M 104.71M USD | $21K 4.47K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $492.45M 104.71M USD | 17.25 | $0.04 0.008 USD | |
| HLV Limited HLVLTD.NS | $12.7 0.15 USD |
-0.47
|
$8.65B 104.71M USD | $206.82K 2.5K USD | $12.5 0.15 USD | $12.76 0.15 USD | $8.65B 104.71M USD | 32.56 | $0.39 0.004 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $116 0.0074 USD |
+0.87
|
$1.64T 104.65M USD | $37.17M 2.38K USD | $115 0.0073 USD | $117 0.0074 USD | $1.64T 104.65M USD | 6.25 | $18.55 0.001 USD | |
| Eco World International Berhad 5283.KL | $0.2099 0.04 USD |
0
|
$492M 104.61M USD | $169K 35.93K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $492M 104.61M USD | 0 | -$0.02 -0.004 USD | |
| JB Foods Limited BEW.SI | $0.46 0.34 USD |
0
|
$139.47M 104.53M USD | $15K 11.24K USD | $0.46 0.34 USD | $0.46 0.34 USD | $139.47M 104.53M USD | 3.53 | $0.13 0.1 USD | |
| Largo LGO | $1.63 — |
-0.61
|
$104.5M — | $40.81K — | $1.58 — | $1.67 — | $104.5M — | 0 | -$0.78 — | |
| Perma-Pipe PPIH | $12.65 — |
-3.36
|
$104.49M — | $11.49K — | $12.3 — | $13.21 — | $104.49M — | 6.42 | $1.97 — | |
| Enad Global 7 AB (publ) EG7.ST | $11.84 1.16 USD |
-1.99
|
$1.07B 104.48M USD | $96.85K 9.45K USD | $11.76 1.15 USD | $12.1 1.18 USD | $1.07B 104.48M USD | 0 | -$2.67 -0.2 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $32.85 1.04 USD |
+1.55
|
$3.29B 104.39M USD | $159.65K 5.07K USD | $32.35 1.03 USD | $33 1.05 USD | $3.29B 104.39M USD | 10.98 | $2.99 0.1 USD | |
| Graphite One Inc. GPH.V | $0.92 0.68 USD |
-4.17
|
$140.42M 104.2M USD | $27.16K 20.15K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $140.42M 104.2M USD | 0 | -$0.07 -0.05 USD | |
| Tuniu TOUR | $0.9399 — |
+4.39
|
$104.12M — | $144.27K — | $0.91 — | $0.9799 — | $104.12M — | 10.43 | $0.09 — | |
| Real Consulting S.A. REALCONS.AT | $4.35 4.76 USD |
-2.9
|
$95.25M 104.12M USD | $14.25K 15.58K USD | $4.32 4.72 USD | $4.5 4.92 USD | $95.25M 104.12M USD | 27.18 | $0.16 0.17 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.43 0.3 USD |
0
|
$489.6M 104.1M USD | $95.5K 20.31K USD | $1.42 0.3 USD | $1.44 0.31 USD | $489.6M 104.1M USD | 2.64 | $0.54 0.11 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0021 USD |
0
|
$814.15M 104.1M USD | $92.18M 11.79M USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $814.15M 104.1M USD | 0 | -$0.03 -0.003 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.55 0.65 USD |
+1.48
|
$3.28B 104.1M USD | $202.65K 6.44K USD | $20.35 0.65 USD | $20.6 0.65 USD | $3.28B 104.1M USD | 20.75 | $0.99 0.03 USD | |
| MaaT Pharma SA MAAT.PA | $5.92 6.47 USD |
+1.72
|
$95.22M 104.09M USD | $5.69K 6.21K USD | $5.78 6.32 USD | $6.06 6.62 USD | $95.22M 104.09M USD | 0 | -$2.2 -2.4 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $20.48 0.64 USD |
+0.2
|
$3.31B 104.07M USD | $2.77M 86.88K USD | $20.42 0.64 USD | $20.86 0.66 USD | $3.31B 104.07M USD | 45.51 | $0.45 0.01 USD | |
| Vertoz Limited VERTOZ.NS | $10.09 0.12 USD |
-0.59
|
$8.6B 104.04M USD | $434.67K 5.26K USD | $9.7 0.12 USD | $10.59 0.13 USD | $8.6B 104.04M USD | 0 | -$7.57 -0.09 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.1 0.54 USD |
+0.59
|
$3.27B 103.95M USD | $59.69K 1.9K USD | $17 0.54 USD | $17.2 0.55 USD | $3.27B 103.95M USD | 37.17 | $0.46 0.01 USD | |
| Newcore Gold NCAUF | $0.4099 — |
+1.1
|
$103.75M — | $300 — | $0.4099 — | $0.4099 — | $103.75M — | 0 | -$0.01 — | |
| Kamux Oyj KAMUX.HE | $2.36 2.58 USD |
-0.84
|
$94.9M 103.74M USD | $14.2K 15.52K USD | $2.33 2.55 USD | $2.39 2.61 USD | $94.9M 103.74M USD | 19.66 | $0.12 0.13 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.28 0.06 USD |
0
|
$487.82M 103.73M USD | $296.9K 63.13K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $487.82M 103.73M USD | 3.11 | $0.09 0.02 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $22.7 0.72 USD |
+1.57
|
$3.26B 103.72M USD | $86.59K 2.75K USD | $22.6 0.72 USD | $22.85 0.73 USD | $3.26B 103.72M USD | 22.92 | $0.99 0.03 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.6999 0.15 USD |
+0.72
|
$487.71M 103.7M USD | $12.7K 2.7K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $487.71M 103.7M USD | 0 | -$0.41 -0.08 USD | |
| Bragg Gaming BRAG | $4.08 — |
-0.49
|
$103.7M — | $7.24K — | $4.06 — | $4.19 — | $103.7M — | 0 | -$0.24 — | |
| 7ROAD 0797.HK | $0.2999 0.04 USD |
-4.76
|
$810.89M 103.68M USD | $114K 14.58K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $810.89M 103.68M USD | 0 | -$0.03 -0.003 USD | |
| Terramin Australia Limited TZN.AX | $0.07 0.05 USD |
-2.63
|
$156.63M 103.66M USD | $453.7K 300.28K USD | $0.07 0.05 USD | $0.08 0.05 USD | $156.63M 103.66M USD | 0 | $0 0 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $24.22 0.76 USD |
-0.9
|
$3.3B 103.62M USD | $1.75M 54.96K USD | $23.92 0.75 USD | $24.94 0.78 USD | $3.3B 103.62M USD | 0 | -$11.16 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.44 0.34 USD |
-0.41
|
$745.11M 103.6M USD | $7.96M 1.11M USD | $2.38 0.33 USD | $2.49 0.35 USD | $745.11M 103.6M USD | 0 | -$0.83 -0.1 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
+5
|
$94.75M 103.58M USD | $45M 49.19M USD | $0 0 USD | $0 0 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $8.86 6.57 USD |
-0.11
|
$139.55M 103.56M USD | $100 74.21 USD | $8.86 6.57 USD | $8.86 6.57 USD | $139.55M 103.56M USD | 0 | -$0.24 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||