Ergebnisseite 179 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.26 0.09 USD |
0
|
THB 2.28B 64.21M USD | THB 95.70K 2.69K USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 2.28B 64.21M USD | 12.53 | THB 0.26 0.007 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 13.73 0.43 USD |
-0.15
|
TRY 2.04B 64.19M USD | TRY 987.78K 31.02K USD | TRY 13.71 0.43 USD | TRY 14.14 0.44 USD | TRY 2.04B 64.19M USD | 0 | -TRY 4.33 -0.1 USD | ||
FPX Nickel
FPOCF
US
|
$0.20 — |
+0.59
|
$64.18M — | $150.00 — | $0.20 — | $0.20 — | $64.18M — | 0 | -$0.02 — | ||
DMG Blockchain
DMGGF
US
|
$0.31 — |
+1.28
|
$64.17M — | $58.40K — | $0.29 — | $0.31 — | $64.17M — | 0 | -$0.05 — | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.82 0.11 USD |
-0.52
|
THB 2.28B 64.14M USD | THB 413.03K 11.62K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.28B 64.14M USD | 7.49 | THB 0.51 0.01 USD | ||
Austco Healthcare Limited
AHC.AX
AU
|
A$0.25 0.17 USD |
+6.52
|
A$91.81M 64.14M USD | A$972.85K 679.6K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$91.81M 64.14M USD | 12.25 | A$0.02 0.01 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.63 3.04 USD |
-0.75
|
€55.56M 64.13M USD | €61.01K 70.42K USD | €2.58 2.98 USD | €2.64 3.05 USD | €55.56M 64.13M USD | 0 | -€1.65 -1.9 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$501.47M 64.12M USD | HK$135.00K 17.26K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$501.47M 64.12M USD | 0 | -HK$0.04 -0.005 USD | ||
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$14.50 0.46 USD |
-0.68
|
NT$2.02B 64.1M USD | NT$230.67K 7.33K USD | NT$14.30 0.45 USD | NT$14.60 0.46 USD | NT$2.02B 64.1M USD | 111.53 | NT$0.13 0.004 USD | ||
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$3.07 0.62 USD |
-4.36
|
R$316.24M 64.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.24M 64.1M USD | 8.52 | R$0.36 0.07 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$23.00 0.73 USD |
-4.17
|
NT$2.02B 64.09M USD | NT$445.85K 14.17K USD | NT$22.70 0.72 USD | NT$24.00 0.76 USD | NT$2.02B 64.09M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$29.60 0.94 USD |
+0.51
|
NT$2.02B 64.05M USD | NT$226.03K 7.18K USD | NT$29.25 0.93 USD | NT$29.60 0.94 USD | NT$2.02B 64.05M USD | 9.93 | NT$2.98 0.09 USD | ||
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.62 0.13 USD |
+0.82
|
MYR 301.13M 64.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 301.13M 64.03M USD | 15.37 | MYR 0.04 0.008 USD | ||
BFB Health Limited
0205.HK
HK
|
HK$0.40 0.05 USD |
-4.76
|
HK$500.49M 63.99M USD | HK$2.84M 363.13K USD | HK$0.30 0.04 USD | HK$0.42 0.05 USD | HK$500.49M 63.99M USD | 0 | HK$0.00 0 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.90 6.81 USD |
0
|
€55.42M 63.98M USD | €3.51K 4.06K USD | €5.86 6.76 USD | €6.04 6.97 USD | €55.42M 63.98M USD | 196.66 | €0.03 0.03 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 23.00 0.0014 USD |
-11.54
|
IDR 1.00T 63.97M USD | IDR 358.04M 22.88K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 1.00T 63.97M USD | 0 | -IDR 0.84 -0.00005 USD | ||
Newcore Gold
NCAUF
US
|
$0.22 — |
-7.07
|
$63.96M — | $19.00K — | $0.21 — | $0.22 — | $63.96M — | 0 | -$0.01 — | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.38 0.29 USD |
0
|
MYR 300.56M 63.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 300.56M 63.91M USD | 6.90 | MYR 0.20 0.04 USD | ||
Jiayin
JFIN
US
|
$1.22 — |
+0.83
|
$63.84M — | $33.34K — | $1.17 — | $1.28 — | $63.84M — | 1.96 | $0.62 — | ||
Altisource Portfolio
ASPS
US
|
$5.59 — |
-2.27
|
$63.84M — | $14.07K — | $5.50 — | $5.76 — | $63.84M — | 0 | -$1.04 — | ||
Cingulate
CING
US
|
$4.39 — |
-3.94
|
$63.84M — | $175.65K — | $4.28 — | $4.58 — | $63.84M — | 0 | -$3.28 — | ||
Microbot Medical
MBOT
US
|
$0.95 — |
-4.19
|
$63.81M — | $1.41M — | $0.93 — | $0.99 — | $63.81M — | 0 | -$0.24 — | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$498.77M 63.77M USD | HK$152.00K 19.44K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$498.77M 63.77M USD | 20.80 | HK$0.01 0.001 USD | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 85.07M 63.76M USD | SGD 100.00 74.95 USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 85.07M 63.76M USD | 0 | -SGD 0.08 -0.05 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 89.20 2.8 USD |
+2.53
|
TRY 2.03B 63.73M USD | TRY 310.77K 9.76K USD | TRY 87.10 2.74 USD | TRY 91.20 2.86 USD | TRY 2.03B 63.73M USD | 19.51 | TRY 4.57 0.14 USD | ||
Fortress Biotech
FBIO
US
|
$1.91 — |
+0.53
|
$63.70M — | $219.44K — | $1.89 — | $1.95 — | $63.70M — | 0.69 | $2.76 — | ||
Metis Energy Limited
L02.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 84.93M 63.65M USD | SGD 113.00K 84.69K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 84.93M 63.65M USD | 0 | SGD 0.00 0 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 2.26B 63.62M USD | THB 633.20K 17.82K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 2.26B 63.62M USD | 10.34 | THB 0.23 0.006 USD | ||
|
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.68 0.14 USD |
-0.73
|
MYR 298.73M 63.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 298.73M 63.52M USD | 8.50 | MYR 0.08 0.02 USD | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.39 0.05 USD |
-1.27
|
HK$496.29M 63.46M USD | HK$103.50K 13.23K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$496.29M 63.46M USD | 0 | -HK$0.02 -0.002 USD | ||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.56 0.07 USD |
+0.79
|
THB 2.25B 63.42M USD | THB 113.60K 3.2K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 2.25B 63.42M USD | 14.22 | THB 0.18 0.005 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$14.25 0.45 USD |
-0.7
|
NT$1.99B 63.38M USD | NT$191.61K 6.09K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$1.99B 63.38M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.88 0.12 USD |
+1.04
|
TRY 2.02B 63.36M USD | TRY 1.30M 40.71K USD | TRY 3.84 0.12 USD | TRY 3.95 0.12 USD | TRY 2.02B 63.36M USD | 55.42 | TRY 0.07 0.002 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.41 0.09 USD |
-3.53
|
MYR 297.83M 63.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 297.83M 63.33M USD | 3.72 | MYR 0.11 0.02 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$48.60 1.54 USD |
-2.8
|
NT$1.99B 63.3M USD | NT$160.86K 5.11K USD | NT$46.80 1.49 USD | NT$50.40 1.6 USD | NT$1.99B 63.3M USD | 0 | -NT$0.54 -0.01 USD | ||
BTCS
BTCS
US
|
$1.21 — |
+5.7
|
$63.23M — | $1.13M — | $1.09 — | $1.21 — | $63.23M — | 0 | -$3.30 — | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.13 0.09 USD |
+5.93
|
SGD 84.36M 63.22M USD | SGD 22.10K 16.56K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 84.36M 63.22M USD | 6.25 | SGD 0.02 0.01 USD | ||
|
Luzhou Xinglu Water (Group) Co., Ltd.
2281.HK
HK
|
HK$0.58 0.07 USD |
+0.88
|
HK$494.33M 63.21M USD | HK$60.00K 7.67K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$494.33M 63.21M USD | 3.83 | HK$0.15 0.02 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 647.18M 63.17M USD | SEK 130.77K 12.76K USD | SEK 1.20 0.12 USD | SEK 1.24 0.12 USD | SEK 647.18M 63.17M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 2.24B 63.16M USD | THB 265.50K 7.47K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 2.24B 63.16M USD | 5.67 | THB 0.50 0.01 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$90.36M 63.12M USD | A$10.00K 6.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$90.36M 63.12M USD | 0 | A$0.00 0 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$85.06M 63.12M USD | CA$60.44K 44.85K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$85.06M 63.12M USD | 0 | -CA$0.12 -0.08 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.94 0.87 USD |
-2.83
|
SEK 646.29M 63.09M USD | SEK 66.25K 6.47K USD | SEK 8.80 0.86 USD | SEK 9.17 0.9 USD | SEK 646.29M 63.09M USD | 0 | -SEK 0.32 -0.03 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 15.76 4.2 USD |
-2.66
|
SAR 236.40M 63.07M USD | SAR 86.69K 23.13K USD | SAR 15.59 4.16 USD | SAR 16.05 4.28 USD | SAR 236.40M 63.07M USD | 0 | -SAR 2.29 -0.6 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 986.81B 63.06M USD | IDR 97.89M 6.26K USD | IDR 15.00 0.00095 USD | IDR 17.00 0.0010 USD | IDR 986.81B 63.06M USD | 0 | -IDR 86.21 -0.005 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$84.98M 63.06M USD | CA$175.68K 130.37K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$84.98M 63.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 141.60 4.45 USD |
+9.94
|
TRY 2.01B 63.03M USD | TRY 970.44K 30.48K USD | TRY 133.00 4.18 USD | TRY 141.60 4.45 USD | TRY 2.01B 63.03M USD | 0 | -TRY 3.82 -0.1 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 2.24B 63.03M USD | THB 53.25K 1.5K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 2.24B 63.03M USD | 8.63 | THB 0.41 0.01 USD | ||
|
Mynews Holdings Berhad
5275.KL
MY
|
MYR 0.40 0.08 USD |
-1.25
|
MYR 296.39M 63.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 296.39M 63.02M USD | 19.75 | MYR 0.02 0.004 USD | ||
Graphene & Solar
GSTX
US
|
$0.09 — |
0
|
$62.97M — | $6.00K — | $0.09 — | $0.09 — | $62.97M — | 0 | -$0.01 — | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.77 0.1 USD |
+2.67
|
HK$492.09M 62.92M USD | HK$303.00K 38.74K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$492.09M 62.92M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$26.75 0.85 USD |
-2.37
|
NT$1.98B 62.84M USD | NT$416.75K 13.24K USD | NT$26.50 0.84 USD | NT$27.10 0.86 USD | NT$1.98B 62.84M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$89.95M 62.84M USD | A$2.16M 1.51M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$89.95M 62.84M USD | 0 | A$0.00 0 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$13.65 0.43 USD |
-2.5
|
NT$1.98B 62.79M USD | NT$343.57K 10.92K USD | NT$13.55 0.43 USD | NT$13.85 0.44 USD | NT$1.98B 62.79M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$53.40 1.7 USD |
-4.64
|
NT$1.98B 62.78M USD | NT$175.74K 5.58K USD | NT$53.40 1.7 USD | NT$55.70 1.77 USD | NT$1.98B 62.78M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.35 0.07 USD |
+3.07
|
TRY 2.00B 62.73M USD | TRY 32.02M 1.01M USD | TRY 2.28 0.07 USD | TRY 2.36 0.07 USD | TRY 2.00B 62.73M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$19.35 0.61 USD |
+2.11
|
NT$1.97B 62.71M USD | NT$1.29M 41.04K USD | NT$18.65 0.59 USD | NT$20.80 0.66 USD | NT$1.97B 62.71M USD | 215.00 | NT$0.09 0.002 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 294.89M 62.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 294.89M 62.7M USD | 0 | -MYR 0.12 -0.02 USD | ||
Hannan Metals
HANNF
US
|
$0.43 — |
-2.49
|
$62.57M — | $16.30K — | $0.42 — | $0.44 — | $62.57M — | 0 | -$0.01 — | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.30 0.04 USD |
-9.09
|
HK$489.00M 62.52M USD | HK$3.20M 409.16K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$489.00M 62.52M USD | 0 | -HK$0.10 -0.01 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$149.50 4.75 USD |
-6.27
|
NT$1.97B 62.51M USD | NT$261.61K 8.31K USD | NT$149.00 4.73 USD | NT$156.50 4.97 USD | NT$1.97B 62.51M USD | 5.36 | NT$27.84 0.88 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.41 0.14 USD |
+0.36
|
NOK 651.26M 62.47M USD | NOK 282.10K 27.06K USD | NOK 1.41 0.13 USD | NOK 1.43 0.14 USD | NOK 651.26M 62.47M USD | 23.50 | NOK 0.06 0.005 USD | ||
Arbe Robotics
ARBE
US
|
$0.49 — |
-2.66
|
$62.41M — | $1.34M — | $0.47 — | $0.51 — | $62.41M — | 0 | -$0.33 — | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.42 0.31 USD |
+9.09
|
CA$84.05M 62.37M USD | CA$19.17K 14.22K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$84.05M 62.37M USD | 0 | CA$0.00 0 USD | ||
Aura Energy
AUEEF
US
|
$0.06 — |
0
|
$62.37M — | $120.50K — | $0.08 — | $0.09 — | $62.37M — | 0 | -$0.01 — | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.27 0.19 USD |
+1.92
|
A$89.28M 62.37M USD | A$37.98K 26.53K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$89.28M 62.37M USD | 26.50 | A$0.01 0.006 USD | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $929.06K — | $0.45 — | $0.56 — | $62.30M — | 0 | -$0.07 — | ||
Westell
WSTL
US
|
$6.06 — |
+1
|
$62.26M — | $571.00 — | $6.06 — | $6.06 — | $62.26M — | 5.13 | $1.18 — | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.40 1.04 USD |
+3.7
|
CA$83.82M 62.2M USD | CA$2.60K 1.93K USD | CA$1.37 1.02 USD | CA$1.45 1.08 USD | CA$83.82M 62.2M USD | 70.00 | CA$0.02 0.01 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.11 0.13 USD |
-4.83
|
€53.85M 62.17M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.12 0.14 USD | €53.85M 62.17M USD | 0 | -€0.02 -0.02 USD | ||
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$6.00 4.45 USD |
0
|
CA$83.62M 62.05M USD | CA$12.62K 9.36K USD | CA$5.95 4.42 USD | CA$6.10 4.53 USD | CA$83.62M 62.05M USD | 3.89 | CA$1.54 1.14 USD | ||
|
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.49 0.06 USD |
-3.96
|
HK$485.00M 62.01M USD | HK$324.00K 41.43K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$485.00M 62.01M USD | 0 | HK$0.00 0 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.29 0.2 USD |
+3.57
|
A$88.67M 61.94M USD | A$36.86K 25.75K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$88.67M 61.94M USD | 0 | -A$0.05 -0.03 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.15 0.18 USD |
+2
|
€53.55M 61.81M USD | €2.48K 2.86K USD | €0.15 0.17 USD | €0.16 0.18 USD | €53.55M 61.81M USD | 15.32 | €0.01 0.01 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$13.05 0.41 USD |
-2.25
|
NT$1.94B 61.73M USD | NT$389.42K 12.37K USD | NT$12.90 0.41 USD | NT$13.35 0.42 USD | NT$1.94B 61.73M USD | 59.31 | NT$0.22 0.006 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.19 0.12 USD |
0
|
SEK 632.37M 61.73M USD | SEK 506.12K 49.4K USD | SEK 1.17 0.11 USD | SEK 1.22 0.12 USD | SEK 632.37M 61.73M USD | 0 | -SEK 0.03 -0.002 USD | ||
Momentus
MNTS
US
|
$2.81 — |
+3.31
|
$61.72M — | $666.05K — | $2.50 — | $2.86 — | $61.72M — | 0 | -$4.41 — | ||
WOTSO
WOT.AX
AU
|
A$0.56 0.39 USD |
+0.45
|
A$88.33M 61.71M USD | A$2.16K 1.51K USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$88.33M 61.71M USD | 0 | -A$0.01 -0.006 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.76 2.05 USD |
+2.22
|
CA$83.12M 61.68M USD | CA$2.90K 2.15K USD | CA$2.70 2 USD | CA$2.92 2.17 USD | CA$83.12M 61.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$24.95 0.79 USD |
-0.8
|
NT$1.94B 61.66M USD | NT$274.37K 8.72K USD | NT$24.85 0.79 USD | NT$25.10 0.8 USD | NT$1.94B 61.66M USD | 118.80 | NT$0.21 0.006 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 289.97M 61.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 289.97M 61.66M USD | 14.50 | MYR 0.01 0.002 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.13 0.09 USD |
+10
|
A$88.19M 61.61M USD | A$157.92K 110.32K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$88.19M 61.61M USD | 2.20 | A$0.06 0.04 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 2.19B 61.59M USD | THB 222.50K 6.26K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.19B 61.59M USD | 15.30 | THB 0.26 0.007 USD | ||
|
New Toyo International Holdings Ltd
N08.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 82.02M 61.47M USD | SGD 3.00K 2.25K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 82.02M 61.47M USD | 18.69 | SGD 0.01 0.007 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 289.07M 61.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 289.07M 61.47M USD | 9.50 | MYR 0.02 0.004 USD | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 289.07M 61.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 289.07M 61.46M USD | 11.00 | MYR 0.02 0.004 USD | ||
PCM Fund
PCM
US
|
$4.95 — |
+1.64
|
$61.44M — | $59.84K — | $4.84 — | $4.95 — | $61.44M — | 13.37 | $0.37 — | ||
Rent the Runway
RENT
US
|
$1.81 — |
+5.85
|
$61.41M — | $117.86K — | $1.69 — | $1.85 — | $61.41M — | 0.20 | $8.95 — | ||
AB Science S.A.
AB.PA
FR
|
€0.55 0.64 USD |
-1.61
|
€53.19M 61.4M USD | €345.17K 398.44K USD | €0.54 0.63 USD | €0.60 0.69 USD | €53.19M 61.4M USD | 0 | -€0.07 -0.08 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$82.72M 61.39M USD | CA$75.01K 55.66K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$82.72M 61.39M USD | 33.00 | CA$0.02 0.01 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.23 0.03 USD |
+2.64
|
HK$479.53M 61.31M USD | HK$16.00K 2.05K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$479.53M 61.31M USD | 0 | -HK$0.04 -0.005 USD | ||
Hour Loop
HOUR
US
|
$1.74 — |
+4.19
|
$61.25M — | $6.76K — | $1.66 — | $1.77 — | $61.25M — | 43.50 | $0.04 — | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$87.64M 61.22M USD | A$899.59K 628.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$87.64M 61.22M USD | 0 | -A$0.01 -0.006 USD | ||
comScore
SCOR
US
|
$4.03 — |
+5.5
|
$61.19M — | $12.91K — | $3.75 — | $4.07 — | $61.19M — | 0.50 | $7.96 — | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.73 0.09 USD |
-1.36
|
HK$478.57M 61.19M USD | HK$76.00K 9.72K USD | HK$0.68 0.09 USD | HK$0.74 0.09 USD | HK$478.57M 61.19M USD | 4.83 | HK$0.15 0.02 USD | ||
IMPACT Silver
ISVLF
US
|
$0.17 — |
+4.6
|
$61.17M — | $67.50K — | $0.17 — | $0.17 — | $61.17M — | 17.50 | $0.01 — | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,043.00 2.16 USD |
+3.06
|
ZAC 114.44B 61.1M USD | ZAC 13.69M 7.31K USD | ZAC 3,923.00 2.09 USD | ZAC 4,054.00 2.16 USD | ZAC 114.44B 61.1M USD | 8.33 | ZAC 4.85 0.002 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$9.98 0.32 USD |
-1.19
|
NT$1.92B 61.08M USD | NT$405.41K 12.88K USD | NT$9.97 0.32 USD | NT$10.15 0.32 USD | NT$1.92B 61.08M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$477.40M 61.04M USD | HK$130.00K 16.62K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$477.40M 61.04M USD | 2.04 | HK$0.23 0.03 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$87.33M 61.01M USD | A$10.01K 6.99K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$87.33M 61.01M USD | 8.00 | A$0.04 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
