Ergebnisseite 179 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metis Energy Limited
L02.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 84.93M 63.65M USD | SGD 113.00K 84.69K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 84.93M 63.65M USD | 0 | SGD 0.00 0 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.99 0.39 USD |
-0.99
|
SEK 651.98M 63.64M USD | SEK 78.61K 7.67K USD | SEK 3.94 0.38 USD | SEK 4.03 0.39 USD | SEK 651.98M 63.64M USD | 9.27 | SEK 0.43 0.04 USD | ||
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 2.26B 63.62M USD | THB 633.20K 17.82K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 2.26B 63.62M USD | 9.91 | THB 0.24 0.006 USD | ||
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$14.30 0.45 USD |
+0.35
|
NT$2.00B 63.61M USD | NT$131.14K 4.17K USD | NT$14.25 0.45 USD | NT$14.70 0.47 USD | NT$2.00B 63.61M USD | 0 | -NT$0.77 -0.02 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,207.00 2.25 USD |
+4.06
|
ZAC 119.08B 63.58M USD | ZAC 8.15M 4.35K USD | ZAC 4,037.00 2.16 USD | ZAC 4,207.00 2.25 USD | ZAC 119.08B 63.58M USD | 8.33 | ZAC 5.05 0.002 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.27 0.19 USD |
+3.85
|
A$90.96M 63.54M USD | A$40.48K 28.28K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$90.96M 63.54M USD | 27.00 | A$0.01 0.006 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.43 1.06 USD |
+2.14
|
CA$85.62M 63.53M USD | CA$7.55K 5.6K USD | CA$1.35 1 USD | CA$1.44 1.07 USD | CA$85.62M 63.53M USD | 71.50 | CA$0.02 0.01 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$51.20 1.63 USD |
+6.44
|
NT$2.00B 63.45M USD | NT$1.52M 48.26K USD | NT$48.45 1.54 USD | NT$52.90 1.68 USD | NT$2.00B 63.45M USD | 60.23 | NT$0.85 0.03 USD | ||
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.07 0.0086 USD |
-2.86
|
HK$496.02M 63.42M USD | HK$38.00K 4.86K USD | HK$0.06 0.0080 USD | HK$0.07 0.0086 USD | HK$496.02M 63.42M USD | 0 | -HK$0.01 -0.001 USD | ||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.56 0.07 USD |
+0.79
|
THB 2.25B 63.42M USD | THB 113.60K 3.2K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 2.25B 63.42M USD | 14.22 | THB 0.18 0.005 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.11 3.59 USD |
-8.39
|
€54.94M 63.42M USD | €40.32K 46.55K USD | €3.16 3.65 USD | €3.39 3.91 USD | €54.94M 63.42M USD | 0 | -€0.98 -1.1 USD | ||
Cingulate
CING
US
|
$4.36 — |
-0.68
|
$63.40M — | $228.47K — | $4.12 — | $4.44 — | $63.40M — | 0 | -$3.51 — | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$495.34M 63.34M USD | HK$10.00K 1.28K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$495.34M 63.34M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.50 0.06 USD |
-2.94
|
HK$495.00M 63.29M USD | HK$28.00K 3.58K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$495.00M 63.29M USD | 16.50 | HK$0.03 0.003 USD | ||
|
Chanhigh Holdings Limited
2017.HK
HK
|
HK$0.80 0.1 USD |
+13.48
|
HK$494.80M 63.27M USD | HK$2.00M 255.73K USD | HK$0.69 0.09 USD | HK$0.84 0.11 USD | HK$494.80M 63.27M USD | 80.00 | HK$0.01 0.001 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$1.99B 63.25M USD | NT$143.11K 4.55K USD | NT$13.65 0.43 USD | NT$13.95 0.44 USD | NT$1.99B 63.25M USD | 0 | -NT$0.59 -0.01 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.96 0.87 USD |
+0.22
|
SEK 647.74M 63.23M USD | SEK 66.82K 6.52K USD | SEK 8.90 0.87 USD | SEK 9.19 0.9 USD | SEK 647.74M 63.23M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 84.36M 63.22M USD | SGD 22.10K 16.56K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 84.36M 63.22M USD | 6.25 | SGD 0.02 0.01 USD | ||
|
Luzhou Xinglu Water (Group) Co., Ltd.
2281.HK
HK
|
HK$0.58 0.07 USD |
+0.88
|
HK$494.33M 63.21M USD | HK$60.00K 7.67K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$494.33M 63.21M USD | 3.83 | HK$0.15 0.02 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$494.23M 63.19M USD | HK$20.15K 2.58K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$494.23M 63.19M USD | 0 | HK$0.00 0 USD | ||
|
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.49 0.06 USD |
+7.69
|
HK$494.21M 63.19M USD | HK$1.57M 200.1K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$494.21M 63.19M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 2.24B 63.16M USD | THB 265.50K 7.47K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 2.24B 63.16M USD | 5.67 | THB 0.50 0.01 USD | ||
Vizsla Copper
VCUFF
US
|
$0.70 — |
-3.45
|
$63.14M — | $4.70K — | $0.70 — | $0.73 — | $63.14M — | 0 | -$0.12 — | ||
Tecogen
TGEN
US
|
$2.09 — |
-7.11
|
$63.09M — | $146.48K — | $2.05 — | $2.29 — | $63.09M — | 0 | -$0.35 — | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 15.76 4.2 USD |
-2.66
|
SAR 236.40M 63.07M USD | SAR 86.69K 23.13K USD | SAR 15.59 4.16 USD | SAR 16.05 4.28 USD | SAR 236.40M 63.07M USD | 0 | -SAR 2.29 -0.6 USD | ||
Mynews Holdings Berhad
5275.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 296.39M 63.02M USD | MYR 33.30K 7.08K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 296.39M 63.02M USD | 19.75 | MYR 0.02 0.004 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.14 0.09 USD |
+12.5
|
A$90.19M 63.01M USD | A$417.75K 291.83K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$90.19M 63.01M USD | 1.68 | A$0.08 0.06 USD | ||
Biomea Fusion
BMEA
US
|
$0.87 — |
+3.89
|
$62.98M — | $3.75M — | $0.80 — | $0.97 — | $62.98M — | 0 | -$0.29 — | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$29.10 0.92 USD |
-1.69
|
NT$1.98B 62.97M USD | NT$260.05K 8.26K USD | NT$29.10 0.92 USD | NT$29.60 0.94 USD | NT$1.98B 62.97M USD | 10.00 | NT$2.91 0.09 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$13.30 0.42 USD |
+1.92
|
NT$1.98B 62.91M USD | NT$404.61K 12.86K USD | NT$13.10 0.42 USD | NT$13.55 0.43 USD | NT$1.98B 62.91M USD | 57.82 | NT$0.23 0.007 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.58 2.98 USD |
-1.9
|
€54.50M 62.91M USD | €5.93K 6.84K USD | €2.61 3.01 USD | €2.61 3.01 USD | €54.50M 62.91M USD | 0 | -€1.65 -1.9 USD | ||
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.20 0.03 USD |
+5.29
|
HK$491.26M 62.81M USD | HK$674.00K 86.18K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$491.26M 62.81M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.40 0.81 USD |
+1.8
|
NT$1.98B 62.77M USD | NT$396.02K 12.58K USD | NT$25.20 0.8 USD | NT$25.50 0.81 USD | NT$1.98B 62.77M USD | 120.95 | NT$0.21 0.006 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$26.70 0.85 USD |
-0.19
|
NT$1.97B 62.73M USD | NT$328.91K 10.45K USD | NT$26.50 0.84 USD | NT$27.00 0.86 USD | NT$1.97B 62.73M USD | 0 | -NT$0.88 -0.02 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 294.89M 62.7M USD | MYR 26.96M 5.73M USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 294.89M 62.7M USD | 0 | -MYR 0.12 -0.02 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.42 0.14 USD |
+0.35
|
NOK 653.57M 62.7M USD | NOK 815.71K 78.25K USD | NOK 1.41 0.13 USD | NOK 1.42 0.14 USD | NOK 653.57M 62.7M USD | 23.58 | NOK 0.06 0.005 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 93.00 0.0059 USD |
-14.68
|
IDR 980.78B 62.67M USD | IDR 34.62M 2.21K USD | IDR 93.00 0.0059 USD | IDR 93.00 0.0059 USD | IDR 980.78B 62.67M USD | 14.19 | IDR 6.55 0.0004 USD | ||
Lumos Diagnostics
LDXHF
US
|
$0.06 — |
-9.03
|
$62.67M — | $34.40K — | $0.08 — | $0.09 — | $62.67M — | 0 | -$0.01 — | ||
Redco Properties Group Limited
1622.HK
HK
|
HK$0.14 0.02 USD |
+3.76
|
HK$490.12M 62.67M USD | HK$216.00K 27.62K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$490.12M 62.67M USD | 0 | -HK$1.17 -0.1 USD | ||
Newcore Gold
NCAUF
US
|
$0.22 — |
-2.18
|
$62.56M — | $4.90K — | $0.22 — | $0.22 — | $62.56M — | 0 | -$0.01 — | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$489.00M 62.52M USD | HK$2.48M 317.1K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$489.00M 62.52M USD | 0 | -HK$0.11 -0.01 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.39 0.29 USD |
+2.67
|
CA$84.25M 62.52M USD | CA$1.47M 1.09M USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$84.25M 62.52M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$48.00 1.53 USD |
-1.23
|
NT$1.97B 62.51M USD | NT$108.25K 3.44K USD | NT$46.75 1.49 USD | NT$49.25 1.56 USD | NT$1.97B 62.51M USD | 0 | -NT$0.57 -0.01 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$89.46M 62.5M USD | A$6.68M 4.67M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$89.46M 62.5M USD | 0 | -A$0.01 -0.006 USD | ||
Laredo Oil
LRDC
US
|
$0.73 — |
+4.29
|
$62.48M — | $10.70K — | $0.73 — | $0.73 — | $62.48M — | 0 | -$0.10 — | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.41 0.3 USD |
-7.95
|
CA$84.11M 62.41M USD | CA$656.87K 487.43K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$84.11M 62.41M USD | 0 | -CA$0.07 -0.05 USD | ||
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 27.60 0.87 USD |
-3.09
|
TRY 1.99B 62.41M USD | TRY 166.94K 5.24K USD | TRY 26.62 0.84 USD | TRY 28.22 0.89 USD | TRY 1.99B 62.41M USD | 0 | -TRY 0.12 -0.003 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.02 1.18 USD |
-3.23
|
€54.06M 62.4M USD | €199.83K 230.67K USD | €1.01 1.17 USD | €1.07 1.24 USD | €54.06M 62.4M USD | 0 | -€3.73 -4.3 USD | ||
Aura Energy
AUEEF
US
|
$0.06 — |
0
|
$62.37M — | $120.50K — | $0.08 — | $0.09 — | $62.37M — | 0 | -$0.01 — | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.65 0.08 USD |
-8.51
|
HK$487.78M 62.37M USD | HK$248.00K 31.71K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$487.78M 62.37M USD | 0 | -HK$0.04 -0.005 USD | ||
Fortress Biotech
FBIO
US
|
$1.87 — |
-2.09
|
$62.37M — | $264.28K — | $1.84 — | $1.93 — | $62.37M — | 0.67 | $2.76 — | ||
Hour Loop
HOUR
US
|
$1.77 — |
+1.72
|
$62.30M — | $1.70K — | $1.76 — | $1.77 — | $62.30M — | 44.24 | $0.04 — | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $929.06K — | $0.45 — | $0.56 — | $62.30M — | 0 | -$0.07 — | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.20 0.03 USD |
-2.4
|
HK$486.78M 62.24M USD | HK$1.08M 137.58K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$486.78M 62.24M USD | 20.30 | HK$0.01 0.001 USD | ||
Charlotte's Web
CWBHF
US
|
$0.23 — |
-8.24
|
$62.23M — | $61.69K — | $0.23 — | $0.25 — | $62.23M — | 0 | -$0.21 — | ||
WidePoint
WYY
US
|
$6.21 — |
-3.94
|
$62.14M — | $203.77K — | $6.06 — | $6.62 — | $62.14M — | 0 | -$0.13 — | ||
|
Azion Corporation
6148.TWO
TW
|
NT$41.95 1.33 USD |
+9.96
|
NT$1.96B 62.12M USD | NT$11.58M 368K USD | NT$38.15 1.21 USD | NT$41.95 1.33 USD | NT$1.96B 62.12M USD | 38.84 | NT$1.08 0.03 USD | ||
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.97 0.2 USD |
-4.9
|
R$306.46M 62.12M USD | R$2.41M 489.44K USD | R$0.94 0.19 USD | R$1.04 0.21 USD | R$306.46M 62.12M USD | 5.38 | R$0.18 0.04 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$485.70M 62.1M USD | HK$170.00K 21.74K USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$485.70M 62.1M USD | 0 | -HK$0.26 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.20 0.12 USD |
+0.5
|
SEK 635.54M 62.04M USD | SEK 641.05K 62.57K USD | SEK 1.17 0.11 USD | SEK 1.26 0.12 USD | SEK 635.54M 62.04M USD | 0 | -SEK 0.03 -0.002 USD | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥62 0.38 USD |
+5.08
|
¥10B 61.99M USD | ¥412K 2.54K USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥10B 61.99M USD | 0 | -¥8 -0.04 USD | ||
|
Hong Kong Robotics Group Holding Limited
0370.HK
HK
|
HK$0.15 0.02 USD |
-18.09
|
HK$484.55M 61.96M USD | HK$97.45M 12.46M USD | HK$0.15 0.02 USD | HK$0.19 0.02 USD | HK$484.55M 61.96M USD | 0 | -HK$0.08 -0.01 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.29 0.2 USD |
+3.57
|
A$88.67M 61.94M USD | A$86.63K 60.51K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$88.67M 61.94M USD | 0 | -A$0.05 -0.03 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.35 0.04 USD |
+4.48
|
HK$483.99M 61.88M USD | HK$433.40K 55.42K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$483.99M 61.88M USD | 0 | -HK$0.01 -0.001 USD | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
+1.14
|
$61.87M — | $5.35K — | $0.18 — | $0.18 — | $61.87M — | 17.69 | $0.01 — | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$52.60 1.67 USD |
-1.5
|
NT$1.95B 61.84M USD | NT$179.40K 5.7K USD | NT$52.40 1.67 USD | NT$54.80 1.74 USD | NT$1.95B 61.84M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.20 0.15 USD |
+2.04
|
SGD 82.49M 61.82M USD | SGD 160.30K 120.14K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 82.49M 61.82M USD | 5.00 | SGD 0.04 0.03 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.40 0.09 USD |
-2.44
|
MYR 290.57M 61.78M USD | MYR 143.60K 30.53K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 290.57M 61.78M USD | 3.63 | MYR 0.11 0.02 USD | ||
Verrica Pharmaceuticals
VRCA
US
|
$3.60 — |
-4.89
|
$61.76M — | $116.43K — | $3.48 — | $3.95 — | $61.76M — | 0 | -$1.75 — | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.48 0.06 USD |
+1.06
|
HK$482.48M 61.69M USD | HK$200.00K 25.57K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$482.48M 61.69M USD | 2.06 | HK$0.23 0.03 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 289.97M 61.66M USD | MYR 30.00K 6.38K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 289.97M 61.66M USD | 14.50 | MYR 0.01 0.002 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€2.16 2.49 USD |
-4.34
|
€53.40M 61.64M USD | €172.10K 198.66K USD | €2.16 2.49 USD | €2.26 2.61 USD | €53.40M 61.64M USD | 0 | -€1.69 -1.9 USD | ||
Westell
WSTL
US
|
$6.00 — |
-0.99
|
$61.64M — | $6.65K — | $6.00 — | $6.00 — | $61.64M — | 5.08 | $1.18 — | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 2.19B 61.59M USD | THB 222.50K 6.26K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.19B 61.59M USD | 15.30 | THB 0.26 0.007 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.28 0.04 USD |
+5.77
|
HK$481.10M 61.51M USD | HK$36.00K 4.6K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$481.10M 61.51M USD | 6.87 | HK$0.04 0.005 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$10.05 0.32 USD |
+0.7
|
NT$1.94B 61.51M USD | NT$305.52K 9.71K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$1.94B 61.51M USD | 0 | -NT$0.24 -0.007 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 289.07M 61.47M USD | MYR 6.05M 1.29M USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 289.07M 61.47M USD | 9.50 | MYR 0.02 0.004 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,989.00 5.8 USD |
+2.95
|
ILA 21.08B 61.47M USD | ILA 1.60M 4.67K USD | ILA 1,957.00 5.71 USD | ILA 2,018.00 5.88 USD | ILA 21.08B 61.47M USD | 11.11 | ILA 1.79 0.005 USD | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 289.05M 61.46M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 289.05M 61.46M USD | 11.00 | MYR 0.02 0.004 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.75 2.04 USD |
-0.36
|
CA$82.82M 61.46M USD | CA$1.46K 1.08K USD | CA$2.75 2.04 USD | CA$2.88 2.14 USD | CA$82.82M 61.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$18.95 0.6 USD |
-2.07
|
NT$1.93B 61.42M USD | NT$591.24K 18.79K USD | NT$18.95 0.6 USD | NT$20.25 0.64 USD | NT$1.93B 61.42M USD | 210.55 | NT$0.09 0.002 USD | ||
Blink Charging
BLNK
US
|
$0.42 — |
-4.42
|
$61.38M — | $1.60M — | $0.42 — | $0.45 — | $61.38M — | 0 | -$0.38 — | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.23 0.03 USD |
+2.64
|
HK$479.53M 61.31M USD | HK$16.00K 2.05K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$479.53M 61.31M USD | 0 | -HK$0.04 -0.005 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.46 0.32 USD |
+2.22
|
A$87.76M 61.31M USD | A$16.45K 11.49K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$87.76M 61.31M USD | 0 | A$0.00 0 USD | ||
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.06 0.01 USD |
+10
|
MYR 288.25M 61.29M USD | MYR 681.10K 144.82K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 288.25M 61.29M USD | 0 | MYR 0.00 0 USD | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$478.57M 61.19M USD | HK$12.00K 1.53K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$478.57M 61.19M USD | 4.83 | HK$0.15 0.02 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$82.45M 61.18M USD | CA$20.50K 15.21K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$82.45M 61.18M USD | 0 | -CA$0.02 -0.01 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.15 0.17 USD |
-1.04
|
€52.99M 61.17M USD | €2.48K 2.86K USD | €0.15 0.17 USD | €0.15 0.18 USD | €52.99M 61.17M USD | 15.16 | €0.01 0.01 USD | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.64 0.14 USD |
+1.59
|
MYR 287.59M 61.15M USD | MYR 185.00K 39.34K USD | MYR 0.62 0.13 USD | MYR 0.67 0.14 USD | MYR 287.59M 61.15M USD | 64.00 | MYR 0.01 0.002 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$87.33M 61.01M USD | A$10.01K 6.99K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$87.33M 61.01M USD | 8.00 | A$0.04 0.03 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$87.33M 61.01M USD | A$11.81M 8.25M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$87.33M 61.01M USD | 0 | -A$0.03 -0.02 USD | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 13.04 0.41 USD |
-5.03
|
TRY 1.94B 60.96M USD | TRY 1.52M 47.77K USD | TRY 12.95 0.41 USD | TRY 13.72 0.43 USD | TRY 1.94B 60.96M USD | 0 | -TRY 4.33 -0.1 USD | ||
GME Group Holdings Limited
8188.HK
HK
|
HK$1.00 0.13 USD |
+1.01
|
HK$476.69M 60.95M USD | HK$528.00K 67.51K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$476.69M 60.95M USD | 6.66 | HK$0.15 0.02 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
0
|
A$87.24M 60.94M USD | A$1.73M 1.21M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$87.24M 60.94M USD | 14.00 | A$0.01 0.006 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.40 0.28 USD |
+5.33
|
A$87.22M 60.93M USD | A$17.59K 12.29K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$87.22M 60.93M USD | 13.16 | A$0.03 0.02 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.21 0.14 USD |
-10.87
|
A$87.22M 60.93M USD | A$13.14K 9.18K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$87.22M 60.93M USD | 0 | -A$0.02 -0.01 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$87.14M 60.87M USD | A$15.00K 10.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$87.14M 60.87M USD | 0 | A$0.00 0 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.28 0.07 USD |
-2.98
|
TRY 1.94B 60.86M USD | TRY 35.66M 1.12M USD | TRY 2.17 0.07 USD | TRY 2.35 0.07 USD | TRY 1.94B 60.86M USD | 0 | -TRY 0.12 -0.003 USD | ||
PCM Fund
PCM
US
|
$4.90 — |
-1.01
|
$60.82M — | $39.84K — | $4.89 — | $4.95 — | $60.82M — | 12.89 | $0.38 — | ||
Yatra Online
YTRA
US
|
$0.95 — |
+0.03
|
$60.80M — | $32.54K — | $0.91 — | $0.95 — | $60.80M — | 0 | -$0.04 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
