Ergebnisseite 179 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L.P.N. Development Public Company Limited LPN.BK | $3.18 0.09 USD |
-1.24
|
$4.62B 130.12M USD | $236.48K 6.65K USD | $3.18 0.09 USD | $3.22 0.09 USD | $4.62B 130.12M USD | 15.90 | $0.2 0.005 USD | |
| Pancontinental Energy NL PCOGF | $0.02 — |
0
|
$130.1M — | $100K — | $0.02 — | $0.02 — | $130.1M — | 0 | $0 — | |
| Humm Group Limited HUM.AX | $0.4 0.26 USD |
-1.23
|
$196.55M 130.09M USD | $546.6K 361.77K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $196.55M 130.09M USD | 0 | -$0.02 -0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.4899 0.32 USD |
-1.01
|
$196.52M 130.07M USD | $17.36K 11.49K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $196.52M 130.07M USD | 0 | -$0.01 -0.006 USD | |
| CoreCard CCRD | $15.93 — |
+3.04
|
$130M — | $74.41K — | $15.12 — | $17.11 — | $130M — | 53.10 | $0.3 — | |
| Oryzon Genomics S.A. ORY.MC | $1.87 2.04 USD |
-0.21
|
$118.9M 129.98M USD | $9.33K 10.2K USD | $1.87 2.04 USD | $1.9 2.07 USD | $118.9M 129.98M USD | 0 | -$0.05 -0.05 USD | |
| Kingkey Financial International (Holdings) Limited 1468.HK | $0.11 0.01 USD |
-0.89
|
$1.02B 129.95M USD | $3.75B 479.66M USD | $0.1 0.01 USD | $0.1199 0.02 USD | $1.02B 129.95M USD | 0 | -$0.16 -0.02 USD | |
| Vision International Holdings Limited 8107.HK | $7.5 0.96 USD |
+0.27
|
$1.02B 129.89M USD | $70K 8.95K USD | $7.5 0.96 USD | $7.5 0.96 USD | $1.02B 129.89M USD | 0 | -$0.27 -0.03 USD | |
| Bank Hapoalim B.M. POLI.TA | $3,329 9.71 USD |
-1.57
|
$44.53B 129.84M USD | $3.64M 10.6K USD | $3,322 9.69 USD | $3,350 9.77 USD | $44.53B 129.84M USD | 6.10 | $5.45 0.02 USD | |
| Shatirah House Restaurant Co. 9520.SR | $13.9 3.71 USD |
0
|
$486.5M 129.79M USD | $2.62K 697.88 USD | $13.9 3.71 USD | $13.9 3.71 USD | $486.5M 129.79M USD | 25.74 | $0.54 0.14 USD | |
| Acumen Pharmaceuticals ABOS | $2.16 — |
+0.93
|
$129.77M — | $723.96K — | $2.08 — | $2.27 — | $129.77M — | 0 | -$1.05 — | |
| FinWise Bancorp FINW | $10.14 — |
+0.2
|
$129.73M — | $2.55K — | $10.12 — | $10.31 — | $129.73M — | 7.86 | $1.29 — | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $23.3 3.24 USD |
-0.64
|
$932.93M 129.72M USD | $377.09K 52.43K USD | $23.25 3.23 USD | $23.98 3.33 USD | $932.93M 129.72M USD | 101.30 | $0.23 0.03 USD | |
| Raydan Food Company 6012.SR | $30.75 8.2 USD |
+0.82
|
$486.11M 129.68M USD | $91.27K 24.35K USD | $30 8 USD | $30.75 8.2 USD | $486.11M 129.68M USD | 0 | -$1.95 -0.5 USD | |
| Saudi Industrial Export Company 4140.SR | $25 6.67 USD |
0
|
$486M 129.65M USD | $6.68K 1.78K USD | $24.98 6.66 USD | $25.15 6.71 USD | $486M 129.65M USD | 0 | -$0.68 -0.1 USD | |
| China Starch Holdings Limited 3838.HK | $0.17 0.02 USD |
-2.3
|
$1.01B 129.65M USD | $1.7M 216.73K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.01B 129.65M USD | 8.50 | $0.02 0.002 USD | |
| Omega Therapeutics OMGA | $2.35 — |
-2.08
|
$129.61M — | $605.71K — | $2.3 — | $2.63 — | $129.61M — | 0 | -$1.66 — | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.37 0.19 USD |
0
|
$932.16M 129.61M USD | $3.52M 489.32K USD | $1.35 0.19 USD | $1.4 0.19 USD | $932.16M 129.61M USD | 0 | -$0.31 -0.04 USD | |
| Maxigen Biotech Inc. 1783.TW | $45.85 1.46 USD |
-2.13
|
$4.08B 129.6M USD | $434.15K 13.8K USD | $45.8 1.46 USD | $47.35 1.5 USD | $4.08B 129.6M USD | 27.78 | $1.65 0.05 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.63 0.08 USD |
-5.97
|
$1.01B 129.58M USD | $277K 35.42K USD | $0.63 0.08 USD | $0.67 0.09 USD | $1.01B 129.58M USD | 3.00 | $0.21 0.03 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $13.98 1.36 USD |
0
|
$1.33B 129.57M USD | $13.25K 1.29K USD | $13.88 1.35 USD | $13.98 1.36 USD | $1.33B 129.57M USD | 0 | -$1.56 -0.1 USD | |
| Clough Global Equity Fund GLQ | $6.89 — |
+0.07
|
$129.56M — | $91.08K — | $6.87 — | $6.9 — | $129.56M — | 0 | -$0.47 — | |
| Pyrophyte PHYT | $11.44 — |
0
|
$129.52M — | $4 — | $11.44 — | $11.45 — | $129.52M — | 81.71 | $0.14 — | |
| Aston Minerals WMNNF | $0.1 — |
0
|
$129.51M — | $2K — | $0.1 — | $0.1 — | $129.51M — | 0 | -$0.01 — | |
| EMVision Medical Devices Ltd EMV.AX | $2.29 1.52 USD |
+4.09
|
$195.62M 129.47M USD | $26.18K 17.33K USD | $2.21 1.46 USD | $2.29 1.52 USD | $195.62M 129.47M USD | 0 | -$0.04 -0.02 USD | |
| Prairie Operating PROP | $10.62 — |
-1.21
|
$129.46M — | $80.15K — | $10.33 — | $11.2 — | $129.46M — | 0 | $0 — | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $206 6.47 USD |
+0.49
|
$4.12B 129.39M USD | $25.41K 797.83 USD | $204.7 6.43 USD | $206.7 6.49 USD | $4.12B 129.39M USD | 0 | -$8.06 -0.2 USD | |
| Fairwood Holdings Limited 0052.HK | $7.81 1 USD |
-0.51
|
$1.01B 129.37M USD | $46.72K 5.97K USD | $7.8 1 USD | $7.86 1 USD | $1.01B 129.37M USD | 26.03 | $0.3 0.04 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $112.58 1.36 USD |
+0.53
|
$10.69B 129.32M USD | $519.05K 6.28K USD | $111.5 1.35 USD | $114.5 1.39 USD | $10.69B 129.32M USD | 10.88 | $10.34 0.13 USD | |
| United Alloy-Tech Company 3162.TWO | $31.2 0.99 USD |
+0.48
|
$4.07B 129.32M USD | $192.22K 6.11K USD | $30.85 0.98 USD | $31.35 1 USD | $4.07B 129.32M USD | 72.55 | $0.43 0.01 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $32.35 1.03 USD |
-1.67
|
$4.07B 129.31M USD | $1.03M 32.73K USD | $32.25 1.02 USD | $33 1.05 USD | $4.07B 129.31M USD | 24.50 | $1.32 0.04 USD | |
| Macau Legend Development Limited 1680.HK | $0.16 0.02 USD |
-1.21
|
$1.01B 129.24M USD | $30K 3.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.01B 129.24M USD | 0 | $0 0 USD | |
| Exro Technologies Inc. EXRO.TO | $0.5 0.37 USD |
+4.17
|
$174.09M 129.18M USD | $60.24K 44.7K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $174.09M 129.18M USD | 0 | -$0.34 -0.2 USD | |
| Gear Energy GENGF | $0.4899 — |
-2.54
|
$129.16M — | $185 — | $0.4899 — | $0.4899 — | $129.16M — | 24.36 | $0.02 — | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $6.94 0.96 USD |
-2.25
|
$928.2M 129.06M USD | $1.62M 225.46K USD | $6.93 0.96 USD | $7.18 1 USD | $928.2M 129.06M USD | 69.40 | $0.1 0.01 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
0
|
$173.86M 129.01M USD | $229.5K 170.3K USD | $0.27 0.2 USD | $0.27 0.2 USD | $173.86M 129.01M USD | 6.62 | $0.04 0.03 USD | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.13 — |
-0.54
|
$129M — | $27.8K — | $11.13 — | $11.19 — | $129M — | 15.04 | $0.74 — | |
| Deoleo, S.A. OLE.MC | $0.2399 0.26 USD |
+1.29
|
$118M 128.99M USD | $120 131.18 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $118M 128.99M USD | 0 | -$0.04 -0.04 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $23.15 0.74 USD |
0
|
$4.06B 128.98M USD | $2.3M 73.18K USD | $23 0.73 USD | $23.6 0.75 USD | $4.06B 128.98M USD | 0 | -$0.83 -0.02 USD | |
| Skillz SKLZ | $7.15 — |
+0.85
|
$128.92M — | $48.01K — | $6.97 — | $7.25 — | $128.92M — | 0 | -$5.11 — | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $120 3.81 USD |
-1.64
|
$4.06B 128.91M USD | $380.75K 12.1K USD | $120 3.81 USD | $124 3.94 USD | $4.06B 128.91M USD | 11.97 | $10.02 0.32 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $51.34 0.62 USD |
+1.28
|
$10.66B 128.91M USD | $743.37K 8.99K USD | $50.69 0.61 USD | $53 0.64 USD | $10.66B 128.91M USD | 0 | -$5.04 -0.06 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $0.3699 0.05 USD |
-5.13
|
$926.46M 128.82M USD | $22.6M 3.14M USD | $0.45 0.06 USD | $0.45 0.06 USD | $926.46M 128.82M USD | 0 | -$0.11 -0.01 USD | |
| abrdn National Municipal Income Fund VFL | $10.49 — |
+0.62
|
$128.79M — | $37.98K — | $10.42 — | $10.49 — | $128.79M — | 0 | -$0.44 — | |
| Oriental Enterprise Holdings Limited 0018.HK | $0.4199 0.05 USD |
0
|
$1.01B 128.77M USD | $570K 72.88K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.01B 128.77M USD | 8.40 | $0.05 0.006 USD | |
| HBM Holdings Limited 2142.HK | $1.37 0.18 USD |
0
|
$1.01B 128.66M USD | $894K 114.31K USD | $1.35 0.17 USD | $1.42 0.18 USD | $1.01B 128.66M USD | 5.95 | $0.23 0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $52.2 1.66 USD |
+0.97
|
$4.05B 128.65M USD | $1.01M 32.07K USD | $51.4 1.63 USD | $53 1.68 USD | $4.05B 128.65M USD | 32.22 | $1.62 0.05 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $1.33 0.18 USD |
-5.67
|
$925.14M 128.64M USD | $14.31M 1.99M USD | $1.31 0.18 USD | $1.43 0.2 USD | $925.14M 128.64M USD | 0 | -$0.54 -0.07 USD | |
| Solo Brands DTC | $2.21 — |
+3.76
|
$128.61M — | $207.11K — | $2.1 — | $2.25 — | $128.61M — | 0 | -$1.91 — | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $2.45 0.34 USD |
-1.61
|
$924.86M 128.6M USD | $6.77M 941.67K USD | $2.45 0.34 USD | $2.54 0.35 USD | $924.86M 128.6M USD | 0 | -$1.04 -0.1 USD | |
| PBG S.A. PTBL3.SA | $4.5 0.91 USD |
+5.39
|
$634.44M 128.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.44M 128.59M USD | 0 | -$0.45 -0.09 USD | |
| ArcticZymes Technologies ASA AZT.OL | $26.35 2.53 USD |
+1.54
|
$1.34B 128.59M USD | $453 43.46 USD | $25.95 2.49 USD | $26.35 2.53 USD | $1.34B 128.59M USD | 77.50 | $0.34 0.03 USD | |
| Amex Exploration AMXEF | $1.07 — |
0
|
$128.47M — | $10.3K — | $1.05 — | $1.09 — | $128.47M — | 0 | $0 — | |
| PhytoHealth Corporation 4108.TW | $20.35 0.65 USD |
+0.99
|
$4.04B 128.43M USD | $770.61K 24.49K USD | $20 0.64 USD | $20.75 0.66 USD | $4.04B 128.43M USD | 0 | -$0.34 -0.01 USD | |
| Elevation Oncology ELEV | $2.35 — |
-2.49
|
$128.4M — | $513.81K — | $2.22 — | $2.42 — | $128.4M — | 0 | -$0.85 — | |
| Jung Shing Wire Co., Ltd. 1617.TW | $25.6 0.81 USD |
+3.85
|
$4.04B 128.36M USD | $5M 158.85K USD | $24.65 0.78 USD | $26.05 0.83 USD | $4.04B 128.36M USD | 426.66 | $0.06 0.001 USD | |
| MPH Health Care AG 93M1.DE | $27.4 29.95 USD |
+0.74
|
$117.31M 128.24M USD | $4 4.37 USD | $27.4 29.95 USD | $27.4 29.95 USD | $117.31M 128.24M USD | 3.97 | $6.9 7.54 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $6.28 0.87 USD |
+3.12
|
$922.17M 128.22M USD | $6.29M 875.26K USD | $5.8 0.81 USD | $6.35 0.88 USD | $922.17M 128.22M USD | 0 | -$0.33 -0.04 USD | |
| Formpipe Software AB (publ) FPIP.ST | $24.2 2.36 USD |
-3.97
|
$1.31B 128.17M USD | $610 59.54 USD | $24.2 2.36 USD | $25.1 2.45 USD | $1.31B 128.17M USD | 39.03 | $0.62 0.06 USD | |
| Exro EXROF | $0.3699 — |
+4.85
|
$128.12M — | $12.63K — | $0.3599 — | $0.3699 — | $128.12M — | 0 | -$0.25 — | |
| Dropsuite Limited DSE.AX | $2.77 1.83 USD |
+1.84
|
$193.51M 128.08M USD | $24.91K 16.49K USD | $2.68 1.77 USD | $2.77 1.83 USD | $193.51M 128.08M USD | 138.50 | $0.02 0.01 USD | |
| Rex Minerals Limited RXM.AX | $0.25 0.17 USD |
-3.08
|
$193.51M 128.08M USD | $295.51K 195.58K USD | $0.25 0.17 USD | $0.27 0.18 USD | $193.51M 128.08M USD | 0 | -$0.03 -0.01 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $46 1.46 USD |
-5.15
|
$4.03B 127.96M USD | $4.44M 141.16K USD | $46 1.46 USD | $48.45 1.54 USD | $4.03B 127.96M USD | 0 | -$1.03 -0.03 USD | |
| TELA Bio TELA | $5.19 — |
-0.38
|
$127.96M — | $104.55K — | $5.13 — | $5.53 — | $127.96M — | 0 | -$1.64 — | |
| China Aerospace International Holdings Limited CIOC.F | $0.04 0.04 USD |
-3.9
|
$116.99M 127.89M USD | $80K 87.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $116.99M 127.89M USD | 0 | $0 0 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.7099 0.44 USD |
0
|
$207.2M 127.86M USD | $54.14K 33.41K USD | $0.7099 0.44 USD | $0.7099 0.44 USD | $207.2M 127.86M USD | 14.19 | $0.05 0.03 USD | |
| Enapter AG H2O.DE | $4.3 4.7 USD |
+5.13
|
$116.94M 127.83M USD | $40.04K 43.77K USD | $3.96 4.33 USD | $4.44 4.85 USD | $116.94M 127.83M USD | 0 | -$0.26 -0.2 USD | |
| Leader Electronics Inc. 3058.TW | $20.05 0.64 USD |
-0.74
|
$4.02B 127.79M USD | $953.91K 30.31K USD | $20.05 0.64 USD | $20.45 0.65 USD | $4.02B 127.79M USD | 0 | -$0.44 -0.01 USD | |
| Ser Educacional S.A. SEER3.SA | $4.91 1 USD |
-3.35
|
$630.12M 127.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.12M 127.72M USD | 0 | -$0.14 -0.02 USD | |
| Laramide Resources LMRXF | $0.51 — |
0
|
$127.69M — | $8.5K — | $0.51 — | $0.52 — | $127.69M — | 0 | -$0.01 — | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.19 0.03 USD |
-2.46
|
$4.53B 127.57M USD | $673.63K 18.95K USD | $1.18 0.03 USD | $1.22 0.03 USD | $4.53B 127.57M USD | 13.22 | $0.09 0.002 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $1.27 0.16 USD |
-6.62
|
$997.35M 127.52M USD | $568K 72.63K USD | $1.23 0.16 USD | $1.34 0.17 USD | $997.35M 127.52M USD | 11.54 | $0.11 0.01 USD | |
| iAnthus Capital ITHUF | $0.02 — |
+2.72
|
$127.46M — | $20.4K — | $0.02 — | $0.02 — | $127.46M — | 0 | -$0.01 — | |
| Akoya Biosciences AKYA | $2.58 — |
+9.32
|
$127.42M — | $291.05K — | $2.3 — | $2.59 — | $127.42M — | 0 | -$1.42 — | |
| Banca Sistema S.p.A. BST.MI | $1.45 1.59 USD |
-1.63
|
$116.53M 127.38M USD | $10.22K 11.17K USD | $1.44 1.57 USD | $1.46 1.6 USD | $116.53M 127.38M USD | 6.91 | $0.21 0.23 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.5999 0.08 USD |
-1.64
|
$996M 127.35M USD | $4K 511.45 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $996M 127.35M USD | 4.28 | $0.14 0.02 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $18.1 0.57 USD |
+0.61
|
$4.05B 127.33M USD | $221.34K 6.95K USD | $18 0.57 USD | $18.17 0.57 USD | $4.05B 127.33M USD | 0 | -$0.77 -0.02 USD | |
| Unitika Ltd. 3103.T | $327 2.21 USD |
-2.39
|
$18.86B 127.32M USD | $3.57M 24.12K USD | $322 2.17 USD | $334 2.25 USD | $18.86B 127.32M USD | 0 | -$94.4 -0.6 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $14.66 2.04 USD |
0
|
$915.63M 127.31M USD | $1.45M 202.11K USD | $14.52 2.02 USD | $14.99 2.08 USD | $915.63M 127.31M USD | 34.90 | $0.42 0.06 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.01 USD |
+5.56
|
$192.31M 127.28M USD | $21.25K 14.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $192.31M 127.28M USD | 0 | $0 0 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $141 0.0090 USD |
+2.17
|
$1.99T 127.2M USD | $224.65M 14.36K USD | $138 0.0088 USD | $142 0.0090 USD | $1.99T 127.2M USD | 4.09 | $34.46 0.002 USD | |
| Rekor Systems REKR | $1.49 — |
+6.43
|
$127.18M — | $949.78K — | $1.38 — | $1.51 — | $127.18M — | 0 | -$0.72 — | |
| Kolibri Global Energy Inc. KEI.TO | $4.81 3.57 USD |
-0.82
|
$171.36M 127.16M USD | $2.38K 1.76K USD | $4.77 3.54 USD | $4.82 3.58 USD | $171.36M 127.16M USD | 8.74 | $0.55 0.41 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.64 0.1 USD |
0
|
$4.51B 127M USD | $555.52K 15.63K USD | $3.62 0.1 USD | $3.66 0.1 USD | $4.51B 127M USD | 8.08 | $0.45 0.01 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $7.5 1.04 USD |
-2.72
|
$913.34M 126.99M USD | $302.9K 42.12K USD | $7.45 1.04 USD | $7.7 1.07 USD | $913.34M 126.99M USD | 0 | -$0.32 -0.04 USD | |
| Lemonsoft Oyj LEMON.HE | $6.25 6.83 USD |
+4.17
|
$116.13M 126.94M USD | $77 84.17 USD | $5.9 6.45 USD | $6.25 6.83 USD | $116.13M 126.94M USD | 22.32 | $0.28 0.31 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $107 3.4 USD |
-3.6
|
$3.99B 126.91M USD | $477.29K 15.17K USD | $107 3.4 USD | $111 3.53 USD | $3.99B 126.91M USD | 21.79 | $4.91 0.16 USD | |
| Kensington Capital Acquisition Corp. V KCGI | $11.09 — |
-0.05
|
$126.84M — | $2.45K — | $11.09 — | $11.09 — | $126.84M — | 18.47 | $0.6 — | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $206.4 6.48 USD |
-0.1
|
$4.04B 126.78M USD | $20.72K 650.83 USD | $206.4 6.48 USD | $213 6.69 USD | $4.04B 126.78M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $27.6 0.88 USD |
-0.72
|
$3.99B 126.77M USD | $403.54K 12.82K USD | $27.6 0.88 USD | $28 0.89 USD | $3.99B 126.77M USD | 0 | -$0.64 -0.02 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $5.1 1.03 USD |
+0.79
|
$625.32M 126.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $625.32M 126.74M USD | 8.09 | $0.63 0.13 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $38.7 1.23 USD |
-1.28
|
$3.99B 126.71M USD | $424.35K 13.48K USD | $38.7 1.23 USD | $39.35 1.25 USD | $3.99B 126.71M USD | 6.63 | $5.83 0.19 USD | |
| Richmond Mutual Bancorporation RMBI | $11.45 — |
-1.72
|
$126.7M — | $5.8K — | $11.45 — | $11.73 — | $126.7M — | 13.16 | $0.87 — | |
| ReaLy Development & Construction Corp. 2596.TWO | $39.85 1.27 USD |
+1.14
|
$3.98B 126.62M USD | $160.62K 5.1K USD | $39.1 1.24 USD | $40 1.27 USD | $3.98B 126.62M USD | 48.01 | $0.83 0.03 USD | |
| BankFinancial BFIN | $10.16 — |
+1.91
|
$126.6M — | $4.21K — | $9.97 — | $10.16 — | $126.6M — | 15.16 | $0.67 — | |
| Tubos Reunidos, S.A. TRG.MC | $0.67 0.73 USD |
+1.53
|
$115.81M 126.6M USD | $160.43K 175.38K USD | $0.65 0.71 USD | $0.67 0.73 USD | $115.81M 126.6M USD | 2.07 | $0.32 0.35 USD | |
| Cogstate Limited CGS.AX | $1.12 0.74 USD |
+2.75
|
$191.27M 126.6M USD | $101.69K 67.3K USD | $1.09 0.72 USD | $1.13 0.74 USD | $191.27M 126.6M USD | 22.39 | $0.05 0.03 USD | |
| Ibraco Berhad 5084.KL | $1.09 0.23 USD |
0
|
$595.19M 126.56M USD | $290.6K 61.79K USD | $1.08 0.23 USD | $1.12 0.24 USD | $595.19M 126.56M USD | 15.57 | $0.07 0.01 USD | |
| Medica S.p.A. MDC.MI | $27.4 29.95 USD |
+0.74
|
$115.72M 126.49M USD | $1.75K 1.91K USD | $27.2 29.73 USD | $27.4 29.95 USD | $115.72M 126.49M USD | 0 | $0 0 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.16 0.46 USD |
-0.92
|
$594.82M 126.48M USD | $44K 9.36K USD | $2.16 0.46 USD | $2.18 0.46 USD | $594.82M 126.48M USD | 9.39 | $0.23 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||