Ergebnisseite 179 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $5.16 0.72 USD |
+4.03
|
$757.7M 105.35M USD | $18.37M 2.55M USD | $4.72 0.66 USD | $5.38 0.75 USD | $757.7M 105.35M USD | 0 | -$0.35 -0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $69.14 0.84 USD |
-1.93
|
$8.71B 105.35M USD | $215.23K 2.6K USD | $68.3 0.83 USD | $71 0.86 USD | $8.71B 105.35M USD | 144.04 | $0.48 0.005 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.5999 0.08 USD |
0
|
$823.88M 105.34M USD | $110K 14.06K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $823.88M 105.34M USD | 0 | -$0.05 -0.006 USD | |
| US Solar Fund Ord USF.L | $0.34 — |
0
|
$105.28M — | $5.87M — | $0.34 — | $0.3499 — | $105.28M — | 0 | -$0.11 — | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
0
|
$823.07M 105.24M USD | $72K 9.21K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $823.07M 105.24M USD | 0 | -$0.08 -0.01 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
-3.31
|
$822.97M 105.23M USD | $904K 115.59K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $822.97M 105.23M USD | 4.86 | $0.03 0.003 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.89 0.25 USD |
-0.38
|
$3.35B 105.16M USD | $628.89K 19.75K USD | $7.82 0.25 USD | $8.08 0.25 USD | $3.35B 105.16M USD | 0 | -$0.01 -0.0003 USD | |
| Amaero Ltd 3DA.AX | $0.23 0.15 USD |
0
|
$158.71M 105.04M USD | $101.83K 67.39K USD | $0.23 0.15 USD | $0.23 0.15 USD | $158.71M 105.04M USD | 0 | -$0.04 -0.02 USD | |
| HLV Limited HLVLTD.NS | $13.16 0.16 USD |
-0.9
|
$8.68B 104.96M USD | $1.07M 12.96K USD | $12.9 0.16 USD | $13.55 0.16 USD | $8.68B 104.96M USD | 33.74 | $0.39 0.004 USD | |
| Step One Clothing Limited STP.AX | $0.8599 0.57 USD |
+4.27
|
$158.47M 104.88M USD | $217.75K 144.12K USD | $0.81 0.53 USD | $0.8599 0.57 USD | $158.47M 104.88M USD | 12.21 | $0.07 0.05 USD | |
| Ringmetall SE HP3A.DE | $3.3 3.61 USD |
+0.61
|
$95.93M 104.86M USD | $10.64K 11.63K USD | $3.24 3.54 USD | $3.3 3.61 USD | $95.93M 104.86M USD | 8.68 | $0.38 0.42 USD | |
| Billion Electric Co., Ltd. 3027.TW | $28.85 0.92 USD |
+4.15
|
$3.3B 104.86M USD | $569.87K 18.11K USD | $27.85 0.88 USD | $28.85 0.92 USD | $3.3B 104.86M USD | 0 | -$0.22 -0.006 USD | |
| WALLIX GROUP SA ALLIX.PA | $14.42 15.76 USD |
-7.94
|
$95.92M 104.86M USD | $23.55K 25.74K USD | $14.28 15.61 USD | $15.74 17.21 USD | $95.92M 104.86M USD | 0 | -$1.34 -1.4 USD | |
| Aspial Corporation Limited A30.SI | $0.05999 0.05 USD |
-1.56
|
$139.85M 104.81M USD | $11.3K 8.47K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $139.85M 104.81M USD | 0 | $0 0 USD | |
| Saudi Industrial Development Co. 2130.SR | $29.1 7.76 USD |
+1.57
|
$392.85M 104.8M USD | $267.32K 71.31K USD | $28.3 7.55 USD | $29.65 7.91 USD | $392.85M 104.8M USD | 0 | -$5.42 -1.4 USD | |
| Monument Mining Limited MMY.V | $0.4299 0.32 USD |
-4.44
|
$141.22M 104.79M USD | $303.52K 225.23K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $141.22M 104.79M USD | 6.14 | $0.07 0.05 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0092 USD |
0
|
$158.32M 104.79M USD | $53.26K 35.25K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $158.32M 104.79M USD | 0 | $0 0 USD | |
| Ionic Rare Earths IXRRF | $0.02 — |
0
|
$104.77M — | $310K — | $0.01 — | $0.02 — | $104.77M — | 0 | $0 — | |
| Kapsch TrafficCom AG KTCG.VI | $6.7 7.32 USD |
+1.82
|
$95.81M 104.73M USD | $650 710.54 USD | $6.7 7.32 USD | $6.72 7.35 USD | $95.81M 104.73M USD | 0 | -$2.6 -2.8 USD | |
| RF Capital Group Inc. RCG.TO | $8.97 6.66 USD |
+2.4
|
$141.13M 104.73M USD | $1.9K 1.41K USD | $8.97 6.66 USD | $9.5 7.05 USD | $141.13M 104.73M USD | 0 | -$0.24 -0.1 USD | |
| William Penn Bancorporation WMPN | $11.37 — |
+2.43
|
$104.7M — | $7.51K — | $11.15 — | $11.43 — | $104.7M — | 0 | -$0.12 — | |
| Ajiya Berhad 7609.KL | $1.65 0.35 USD |
0
|
$492.17M 104.65M USD | $254.9K 54.2K USD | $1.65 0.35 USD | $1.65 0.35 USD | $492.17M 104.65M USD | 15.00 | $0.11 0.02 USD | |
| Western Asset Intermediate Muni Fund SBI | $7.43 — |
+0.57
|
$104.64M — | $27.08K — | $7.43 — | $7.5 — | $104.64M — | 13.26 | $0.56 — | |
| Real Consulting S.A. REALCONS.AT | $4.5 4.92 USD |
-0.22
|
$95.67M 104.59M USD | $9.79K 10.7K USD | $4.48 4.9 USD | $4.63 5.06 USD | $95.67M 104.59M USD | 28.12 | $0.16 0.17 USD | |
| PROSPEROUS IND 1731.HK | $0.7299 0.09 USD |
+4.29
|
$817.6M 104.54M USD | $96K 12.27K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $817.6M 104.54M USD | 3.47 | $0.21 0.03 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $51.3 1.61 USD |
-0.48
|
$3.33B 104.5M USD | $376.05K 11.81K USD | $50 1.57 USD | $52.35 1.64 USD | $3.33B 104.5M USD | 0 | -$4.32 -0.1 USD | |
| Ibraco Berhad 5084.KL | $0.9 0.19 USD |
0
|
$491.44M 104.5M USD | $120.1K 25.54K USD | $0.89 0.19 USD | $0.9 0.19 USD | $491.44M 104.5M USD | 9.99 | $0.09 0.02 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.28 0.04 USD |
0
|
$3.29B 104.44M USD | $198.92K 6.32K USD | $1.28 0.04 USD | $1.31 0.04 USD | $3.29B 104.44M USD | 16.00 | $0.08 0.002 USD | |
| MacroGenics MGNX | $1.66 — |
+8.88
|
$104.41M — | $645.72K — | $1.57 — | $1.79 — | $104.41M — | 0 | -$1.07 — | |
| Harbour-Link Group Berhad 2062.KL | $1.23 0.26 USD |
+0.82
|
$490.25M 104.24M USD | $15.1K 3.21K USD | $1.23 0.26 USD | $1.25 0.27 USD | $490.25M 104.24M USD | 4.55 | $0.27 0.06 USD | |
| Synchro Food Co., Ltd. 3963.T | $535 3.61 USD |
+0.38
|
$15.44B 104.24M USD | $282.1K 1.9K USD | $524 3.54 USD | $547 3.69 USD | $15.44B 104.24M USD | 18.48 | $28.94 0.2 USD | |
| Graphite One Inc. GPH.V | $0.9599 0.71 USD |
+2.13
|
$140.42M 104.2M USD | $42.91K 31.84K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $140.42M 104.2M USD | 0 | -$0.07 -0.05 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0021 USD |
0
|
$814.15M 104.1M USD | $58.68M 7.5M USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $814.15M 104.1M USD | 0 | -$0.03 -0.003 USD | |
| iHuman IH | $2 — |
+2.04
|
$104.03M — | $13.42K — | $2 — | $2.05 — | $104.03M — | 8.00 | $0.25 — | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.65 0.05 USD |
-2.94
|
$3.7B 104M USD | $1.6M 45.15K USD | $1.58 0.04 USD | $1.75 0.05 USD | $3.7B 104M USD | 41.25 | $0.04 0.001 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.72 1.05 USD |
+28.85
|
$1.06B 103.95M USD | $1.81M 176.87K USD | $9.63 0.94 USD | $11 1.07 USD | $1.06B 103.95M USD | 0 | -$0.11 -0.01 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.7 7.2 USD |
+3.08
|
$139.86M 103.78M USD | $8.06K 5.98K USD | $9.5 7.05 USD | $9.76 7.24 USD | $139.86M 103.78M USD | 0 | -$1.49 -1.1 USD | |
| PT Multipolar Tbk MLPL.JK | $104 0.0066 USD |
+2.97
|
$1.62T 103.76M USD | $79.61M 5.09K USD | $102 0.0065 USD | $106 0.0067 USD | $1.62T 103.76M USD | 10.19 | $10.2 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $26.95 0.86 USD |
+1.89
|
$3.27B 103.75M USD | $305.46K 9.71K USD | $26.9 0.85 USD | $27.25 0.87 USD | $3.27B 103.75M USD | 12.47 | $2.16 0.07 USD | |
| AV TECH Corporation 8072.TW | $40.8 1.3 USD |
+9.97
|
$3.26B 103.71M USD | $6.78M 215.38K USD | $37.55 1.19 USD | $40.8 1.3 USD | $3.26B 103.71M USD | 32.64 | $1.25 0.04 USD | |
| 7ROAD 0797.HK | $0.32 0.04 USD |
0
|
$810.9M 103.68M USD | $8K 1.02K USD | $0.32 0.04 USD | $0.32 0.04 USD | $810.9M 103.68M USD | 0 | -$0.03 -0.003 USD | |
| Sing Holdings Limited 5IC.SI | $0.3499 0.26 USD |
+1.47
|
$138.34M 103.68M USD | $16.7K 12.52K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $138.34M 103.68M USD | 17.25 | $0.02 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.31 USD |
+2.17
|
$94.81M 103.64M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $94.81M 103.64M USD | 7.04 | $0.04 0.04 USD | |
| Harvatek Corporation 6168.TW | $15.85 0.5 USD |
+2.92
|
$3.26B 103.63M USD | $230.85K 7.34K USD | $15.7 0.5 USD | $15.95 0.51 USD | $3.26B 103.63M USD | 528.33 | $0.03 0.0009 USD | |
| Atlantic Lithium ALLIF | $0.1499 — |
0
|
$103.63M — | $7.86K — | $0.11 — | $0.1499 — | $103.63M — | 0 | -$1.31 — | |
| Steve Leung Design Group Limited 2262.HK | $0.7099 0.09 USD |
+1.43
|
$810.39M 103.62M USD | $78K 9.97K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $810.39M 103.62M USD | 0 | $0 0 USD | |
| WEALTHINK AI 1140.HK | $0.08 0.0098 USD |
+2.67
|
$810.06M 103.58M USD | $684K 87.46K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $810.06M 103.58M USD | 7.70 | $0.01 0.001 USD | |
| Team TISI | $23.03 — |
+13.31
|
$103.46M — | $10.9K — | $21.65 — | $23.03 — | $103.46M — | 0 | -$8.64 — | |
| Comtrend Corporation 8089.TWO | $55.5 1.76 USD |
+6.73
|
$3.26B 103.46M USD | $792.66K 25.19K USD | $54 1.72 USD | $56.5 1.8 USD | $3.26B 103.46M USD | 6.76 | $8.2 0.26 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8 0.59 USD |
+5.26
|
$139.39M 103.44M USD | $528.53K 392.2K USD | $0.77 0.57 USD | $0.81 0.6 USD | $139.39M 103.44M USD | 0 | -$0.06 -0.04 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.46 0.1 USD |
+1.11
|
$486.38M 103.42M USD | $93.9K 19.97K USD | $0.45 0.09 USD | $0.46 0.1 USD | $486.38M 103.42M USD | 9.09 | $0.05 0.01 USD | |
| Geox S.p.A. GEO.MI | $0.3699 0.4 USD |
+4.57
|
$94.6M 103.41M USD | $553.36K 604.9K USD | $0.3499 0.38 USD | $0.38 0.41 USD | $94.6M 103.41M USD | 0 | -$0.12 -0.1 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $86.8 2.76 USD |
+4.33
|
$3.25B 103.36M USD | $88.23K 2.8K USD | $84.9 2.7 USD | $87.4 2.78 USD | $3.25B 103.36M USD | 14.51 | $5.98 0.19 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $20.34 0.64 USD |
+1.4
|
$3.29B 103.36M USD | $5.37M 168.65K USD | $20.1 0.63 USD | $21.12 0.66 USD | $3.29B 103.36M USD | 45.20 | $0.45 0.01 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17 0.54 USD |
0
|
$3.25B 103.34M USD | $73.74K 2.34K USD | $17 0.54 USD | $17.1 0.54 USD | $3.25B 103.34M USD | 36.95 | $0.46 0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.01 0.01 USD |
+340
|
$94.52M 103.32M USD | $161.84K 176.91K USD | $0.0025 0.0027 USD | $0.01 0.01 USD | $94.52M 103.32M USD | 0 | $0 0 USD | |
| Lineage Cell Therapeutics LCTX | $0.45 — |
+4.89
|
$102.94M — | $685.04K — | $0.4199 — | $0.45 — | $102.94M — | 0 | -$0.09 — | |
| Enad Global 7 AB (publ) EG7.ST | $11.9 1.16 USD |
+2.76
|
$1.05B 102.92M USD | $74.61K 7.28K USD | $11.58 1.13 USD | $12.1 1.18 USD | $1.05B 102.92M USD | 0 | -$2.67 -0.2 USD | |
| UNIVERSAL TECH 1026.HK | $0.1499 0.02 USD |
+16.8
|
$804.9M 102.92M USD | $1.32M 168.78K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $804.9M 102.92M USD | 0 | -$0.01 -0.001 USD | |
| Geodrill Limited GEO.TO | $2.94 2.18 USD |
-1.01
|
$138.66M 102.89M USD | $15.72K 11.67K USD | $2.9 2.15 USD | $3.09 2.29 USD | $138.66M 102.89M USD | 11.30 | $0.26 0.19 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.7 0.19 USD |
0
|
$3.66B 102.88M USD | $626.07K 17.62K USD | $6.7 0.19 USD | $6.9 0.19 USD | $3.66B 102.88M USD | 11.96 | $0.56 0.02 USD | |
| Ilkka Oyj ILKKA2.HE | $3.57 3.9 USD |
-0.01
|
$94.09M 102.85M USD | $16.5K 18.04K USD | $3.55 3.88 USD | $3.62 3.96 USD | $94.09M 102.85M USD | 15.51 | $0.23 0.25 USD | |
| ICP Das Co., Ltd. 3577.TWO | $50.6 1.61 USD |
+1.81
|
$3.24B 102.85M USD | $37K 1.18K USD | $50.5 1.6 USD | $51.4 1.63 USD | $3.24B 102.85M USD | 31.23 | $1.62 0.05 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $114 0.0072 USD |
-0.87
|
$1.61T 102.85M USD | $75.36M 4.82K USD | $113 0.0072 USD | $116 0.0074 USD | $1.61T 102.85M USD | 6.16 | $18.49 0.001 USD | |
| Iceland Seafood International hf. ICESEA.IC | $4.56 0.03 USD |
+0.44
|
$13.97B 102.75M USD | $1.11M 8.13K USD | $4.52 0.03 USD | $4.56 0.03 USD | $13.97B 102.75M USD | 35.07 | $0.13 0.0009 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.41 0.3 USD |
+0.71
|
$482.76M 102.65M USD | $113.4K 24.11K USD | $1.4 0.3 USD | $1.41 0.3 USD | $482.76M 102.65M USD | 2.61 | $0.54 0.11 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.05 0.7 USD |
+3.04
|
$3.23B 102.65M USD | $182.58K 5.8K USD | $21.9 0.7 USD | $22.4 0.71 USD | $3.23B 102.65M USD | 28.63 | $0.77 0.02 USD | |
| Piquadro S.p.A. PQ.MI | $1.99 2.17 USD |
+0.51
|
$93.75M 102.48M USD | $2.43K 2.66K USD | $1.98 2.16 USD | $1.98 2.16 USD | $93.75M 102.48M USD | 8.63 | $0.23 0.25 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.6899 0.15 USD |
+0.73
|
$481.97M 102.48M USD | $72.7K 15.46K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $481.97M 102.48M USD | 17.25 | $0.04 0.008 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $20.02 0.63 USD |
-4.12
|
$3.26B 102.48M USD | $1.13M 35.47K USD | $20.02 0.63 USD | $20.96 0.66 USD | $3.26B 102.48M USD | 0 | -$0.41 -0.01 USD | |
| TEXWINCA HOLD 0321.HK | $0.5799 0.07 USD |
+1.75
|
$801.39M 102.47M USD | $5.4M 690.2K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $801.39M 102.47M USD | 4.14 | $0.14 0.02 USD | |
| DAPHNE INT'L 0210.HK | $0.4099 0.05 USD |
+3.85
|
$801.33M 102.46M USD | $2.35M 300.73K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $801.33M 102.46M USD | 6.75 | $0.06 0.007 USD | |
| Capral Limited CAA.AX | $9.21 6.09 USD |
+1.49
|
$154.79M 102.45M USD | $15.37K 10.17K USD | $9.12 6.04 USD | $9.21 6.09 USD | $154.79M 102.45M USD | 5.05 | $1.82 1.2 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.07 2.26 USD |
+5.34
|
$93.71M 102.43M USD | $41.41K 45.27K USD | $1.98 2.16 USD | $2.1 2.3 USD | $93.71M 102.43M USD | 0 | -$0.02 -0.02 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $40.4 1.28 USD |
+6.18
|
$3.22B 102.29M USD | $413.33K 13.13K USD | $39.3 1.25 USD | $40.45 1.29 USD | $3.22B 102.29M USD | 19.70 | $2.05 0.07 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $99.5 3.16 USD |
-0.3
|
$3.22B 102.26M USD | $15.63K 496.55 USD | $99.5 3.16 USD | $102.5 3.26 USD | $3.22B 102.26M USD | 0 | -$2.46 -0.07 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.56 0.13 USD |
0
|
$3.63B 102.26M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.63B 102.26M USD | 91.20 | $0.05 0.001 USD | |
| Kamux Oyj KAMUX.HE | $2.35 2.56 USD |
+4.22
|
$93.5M 102.21M USD | $79.48K 86.88K USD | $2.27 2.48 USD | $2.36 2.57 USD | $93.5M 102.21M USD | 19.54 | $0.12 0.13 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.14 0.11 USD |
0
|
$136.32M 102.17M USD | $200K 149.89K USD | $0.14 0.11 USD | $0.14 0.11 USD | $136.32M 102.17M USD | 2.84 | $0.05 0.04 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $32.15 1.02 USD |
+5.41
|
$3.22B 102.16M USD | $128.11K 4.07K USD | $31 0.99 USD | $32.2 1.02 USD | $3.22B 102.16M USD | 10.75 | $2.99 0.1 USD | |
| AirSculpt AIRS | $1.74 — |
+3.17
|
$102.12M — | $64.82K — | $1.7 — | $1.84 — | $102.12M — | 0 | -$0.14 — | |
| Tuniu TOUR | $0.88 — |
+1.14
|
$102.11M — | $62.09K — | $0.88 — | $0.91 — | $102.11M — | 9.77 | $0.09 — | |
| MotorCycle Holdings Limited MTO.AX | $2.09 1.38 USD |
-0.95
|
$154.26M 102.1M USD | $13.78K 9.12K USD | $2.08 1.38 USD | $2.11 1.4 USD | $154.26M 102.1M USD | 9.08 | $0.23 0.15 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
-9.38
|
$137.55M 102.07M USD | $516 382.9 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $137.55M 102.07M USD | 0 | -$0.8 -0.5 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.2 1.4 USD |
0
|
$3.21B 101.96M USD | $52.97K 1.68K USD | $44.2 1.4 USD | $44.9 1.43 USD | $3.21B 101.96M USD | 10.20 | $4.33 0.14 USD | |
| Apex Biotechnology Corp. 1733.TW | $32.1 1.02 USD |
+0.31
|
$3.21B 101.95M USD | $423.32K 13.45K USD | $31.6 1 USD | $32.25 1.02 USD | $3.21B 101.95M USD | 25.27 | $1.27 0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.3 0.74 USD |
+9.91
|
$3.21B 101.85M USD | $1.9M 60.45K USD | $21.7 0.69 USD | $23.3 0.74 USD | $3.21B 101.85M USD | 47.55 | $0.49 0.02 USD | |
| Monument Mining MMTMF | $0.3099 — |
-6.06
|
$101.81M — | $2.5K — | $0.3099 — | $0.3099 — | $101.81M — | 6.20 | $0.05 — | |
| Mostostal Zabrze S.A. MSZ.WA | $5.83 1.48 USD |
+0.87
|
$400.26M 101.74M USD | $100.15K 25.46K USD | $5.79 1.47 USD | $5.94 1.51 USD | $400.26M 101.74M USD | 5.83 | $1 0.25 USD | |
| Solocal Group S.A. LOCAL.PA | $2.79 3.05 USD |
-0.07
|
$93.05M 101.72M USD | $5.37K 5.87K USD | $2.76 3.02 USD | $2.79 3.05 USD | $93.05M 101.72M USD | 0 | -$34.75 -37.9 USD | |
| Exagen XGN | $5.68 — |
+17.4
|
$101.7M — | $157.48K — | $5.03 — | $5.77 — | $101.7M — | 0 | -$0.83 — | |
| KVH Industries KVHI | $5.15 — |
+5.86
|
$101.69M — | $10K — | $4.91 — | $5.18 — | $101.69M — | 0 | -$0.57 — | |
| Ai-Media Technologies Limited AIM.AX | $0.7399 0.49 USD |
+2.08
|
$153.48M 101.58M USD | $28.77K 19.04K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $153.48M 101.58M USD | 0 | -$0.01 -0.006 USD | |
| EROAD Limited ERD.AX | $0.8199 0.54 USD |
+1.23
|
$153.47M 101.58M USD | $73 48.32 USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $153.47M 101.58M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4799 0.35 USD |
+9.2
|
$136.8M 101.51M USD | $732.14K 543.29K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $136.8M 101.51M USD | 0 | -$0.03 -0.02 USD | |
| Rocky Brands RCKY | $13.6 — |
-0.22
|
$101.49M — | $45.9K — | $13.48 — | $14.75 — | $101.49M — | 8.94 | $1.52 — | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.27 -0.03 USD | |
| AB Science S.A. AB.PA | $1.43 1.56 USD |
-0.28
|
$92.75M 101.39M USD | $20.16K 22.04K USD | $1.43 1.56 USD | $1.45 1.59 USD | $92.75M 101.39M USD | 0 | -$0.07 -0.07 USD | |
| Seeka Limited SEK.NZ | $3.75 2.31 USD |
-3.6
|
$164.17M 101.31M USD | $6.75K 4.16K USD | $3.75 2.31 USD | $3.85 2.38 USD | $164.17M 101.31M USD | 17.85 | $0.21 0.13 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $10.51M 1.46M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $728.57M 101.3M USD | 0 | -$0.24 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||