결과 페이지 179 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
L.P.N. Development Public Company Limited LPN.BK | $3.18 0.09 USD |
-0.62
|
$4.62B 130.12M USD | $338.92K 9.54K USD | $3.16 0.09 USD | $3.2 0.09 USD | $4.62B 130.12M USD | 15.90 | $0.2 0.005 USD | |
Pancontinental Energy NL PCOGF | $0.02 — |
0
|
$130.1M — | $100K — | $0.02 — | $0.02 — | $130.1M — | 0 | $0 — | |
Electromed ELMD | $15.03 — |
+4.23
|
$130.1M — | $25.23K — | $14.43 — | $15.16 — | $130.1M — | 30.67 | $0.49 — | |
Edison Opto Corporation 3591.TW | $28.8 0.92 USD |
-0.52
|
$4.09B 130.05M USD | $955.35K 30.36K USD | $28.65 0.91 USD | $29.15 0.93 USD | $4.09B 130.05M USD | 261.81 | $0.11 0.003 USD | |
Ibraco Berhad 5084.KL | $1.12 0.24 USD |
+0.9
|
$611.57M 130.04M USD | $85.6K 18.2K USD | $1.1 0.23 USD | $1.12 0.24 USD | $611.57M 130.04M USD | 16.00 | $0.07 0.01 USD | |
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $115 3.61 USD |
+1.14
|
$4.14B 130.01M USD | $208.72K 6.55K USD | $111.9 3.51 USD | $115 3.61 USD | $4.14B 130.01M USD | 12.84 | $8.95 0.28 USD | |
Optiscan Imaging Limited OIL.AX | $0.2399 0.16 USD |
+6.82
|
$196.31M 129.93M USD | $1.17M 775.22K USD | $0.23 0.15 USD | $0.25 0.16 USD | $196.31M 129.93M USD | 0 | -$0.01 -0.006 USD | |
Bank Hapoalim B.M. POLI.TA | $3,331 9.71 USD |
-1.51
|
$44.56B 129.92M USD | $6.38M 18.6K USD | $3,317 9.67 USD | $3,350 9.77 USD | $44.56B 129.92M USD | 6.11 | $5.45 0.02 USD | |
Richmond Mutual Bancorporation RMBI | $11.74 — |
+0.43
|
$129.91M — | $3.91K — | $11.46 — | $11.74 — | $129.91M — | 13.49 | $0.87 — | |
Zhaobangji Lifestyle Holdings Limited 1660.HK | $0.16 0.02 USD |
-2.38
|
$1.02B 129.91M USD | $8.34M 1.07M USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.02B 129.91M USD | 0 | $0 0 USD | |
Rock Tech Lithium Inc. RJIB.F | $1.06 1.16 USD |
-8.13
|
$118.72M 129.77M USD | $44.97K 49.16K USD | $1.05 1.15 USD | $1.13 1.23 USD | $118.72M 129.77M USD | 0 | -$0.26 -0.2 USD | |
OSE Immunotherapeutics SA OSE.PA | $5.46 5.97 USD |
-6.83
|
$118.7M 129.75M USD | $222.94K 243.7K USD | $5.5 6.01 USD | $5.92 6.47 USD | $118.7M 129.75M USD | 0 | -$1.18 -1.2 USD | |
Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $5.22 1.06 USD |
-1.69
|
$640.03M 129.72M USD | $111.5K 22.6K USD | $5.18 1.05 USD | $5.3 1.07 USD | $640.03M 129.72M USD | 8.28 | $0.63 0.13 USD | |
Vision International Holdings Limited 8107.HK | $7.49 0.96 USD |
-0.13
|
$1.01B 129.72M USD | $100K 12.79K USD | $7.5 0.96 USD | $7.5 0.96 USD | $1.01B 129.72M USD | 0 | -$0.27 -0.03 USD | |
abrdn National Municipal Income Fund VFL | $10.56 — |
+0.81
|
$129.66M — | $31.25K — | $10.48 — | $10.56 — | $129.66M — | 0 | -$0.44 — | |
Enapter AG H2O.DE | $4.36 4.77 USD |
+6.34
|
$118.57M 129.61M USD | $310.57K 339.5K USD | $4.01 4.38 USD | $4.38 4.79 USD | $118.57M 129.61M USD | 0 | -$0.26 -0.2 USD | |
HBM Holdings Limited 2142.HK | $1.38 0.18 USD |
+1.47
|
$1.01B 129.6M USD | $983K 125.69K USD | $1.33 0.17 USD | $1.39 0.18 USD | $1.01B 129.6M USD | 6.00 | $0.23 0.03 USD | |
Freegold Ventures FGOVF | $0.2899 — |
0
|
$129.53M — | $4.75K — | $0.2899 — | $0.2899 — | $129.53M — | 0 | -$0.01 — | |
Pyrophyte PHYT | $11.44 — |
0
|
$129.52M — | $73 — | $11.44 — | $11.45 — | $129.52M — | 81.71 | $0.14 — | |
Aston Minerals WMNNF | $0.1 — |
0
|
$129.51M — | $2K — | $0.1 — | $0.1 — | $129.51M — | 0 | -$0.01 — | |
Skillz SKLZ | $7.18 — |
+2.13
|
$129.46M — | $146.58K — | $6.91 — | $7.22 — | $129.46M — | 0 | -$5.11 — | |
Duluth DLTH | $3.69 — |
-3.15
|
$129.39M — | $1.44M — | $3.66 — | $3.85 — | $129.39M — | 0 | -$0.4 — | |
Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $52.5 1.67 USD |
+0.57
|
$4.07B 129.39M USD | $302.98K 9.63K USD | $51.8 1.65 USD | $52.6 1.67 USD | $4.07B 129.39M USD | 32.40 | $1.62 0.05 USD | |
Nuveen Arizona Quality Municipal Income Fund NAZ | $11.16 — |
+0.45
|
$129.35M — | $32.79K — | $11.11 — | $11.17 — | $129.35M — | 15.08 | $0.74 — | |
United Alloy-Tech Company 3162.TWO | $31.2 0.99 USD |
0
|
$4.07B 129.32M USD | $193.97K 6.16K USD | $31.05 0.99 USD | $31.55 1 USD | $4.07B 129.32M USD | 72.55 | $0.43 0.01 USD | |
Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $28.89 5.86 USD |
+1.76
|
$638.01M 129.31M USD | $38.48K 7.8K USD | $28.23 5.72 USD | $28.96 5.87 USD | $638.01M 129.31M USD | 1.97 | $14.65 2.97 USD | |
Macau Legend Development Limited 1680.HK | $0.16 0.02 USD |
-1.21
|
$1.01B 129.24M USD | $30K 3.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.01B 129.24M USD | 0 | $0 0 USD | |
Rock Tech Lithium Inc. RCK.V | $1.72 1.28 USD |
+6.17
|
$174.16M 129.24M USD | $52.78K 39.17K USD | $1.53 1.14 USD | $1.8 1.34 USD | $174.16M 129.24M USD | 0 | -$0.38 -0.2 USD | |
Amylyx Pharmaceuticals AMLX | $1.9 — |
-1.55
|
$129.21M — | $9.1M — | $1.88 — | $2.1 — | $129.21M — | 0 | -$1.07 — | |
Hemisphere Energy Corporation HME.V | $1.78 1.32 USD |
+4.09
|
$173.92M 129.06M USD | $274.33K 203.57K USD | $1.71 1.27 USD | $1.86 1.38 USD | $173.92M 129.06M USD | 7.12 | $0.25 0.19 USD | |
China Aerospace International Holdings Limited CIOC.F | $0.04 0.04 USD |
0
|
$118.06M 129.05M USD | $80K 87.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $118.06M 129.05M USD | 0 | $0 0 USD | |
Raydan Food Company 6012.SR | $30.6 8.16 USD |
+0.33
|
$483.74M 129.05M USD | $425.47K 113.5K USD | $30 8 USD | $31.5 8.4 USD | $483.74M 129.05M USD | 0 | -$1.95 -0.5 USD | |
Lemonsoft Oyj LEMON.HE | $6.35 6.94 USD |
+9.48
|
$117.98M 128.97M USD | $829 906.21 USD | $6.2 6.78 USD | $6.5 7.11 USD | $117.98M 128.97M USD | 22.67 | $0.28 0.31 USD | |
Harbin VITI Electronics Co., Ltd. 603023.SS | $1.65 0.23 USD |
+5.1
|
$927.43M 128.95M USD | $12.64M 1.76M USD | $1.55 0.22 USD | $1.65 0.23 USD | $927.43M 128.95M USD | 0 | -$0.02 -0.002 USD | |
Everspin MRAM | $5.99 — |
+1.18
|
$128.91M — | $1.93M — | $5.94 — | $6.13 — | $128.91M — | 16.18 | $0.37 — | |
Pekat Group Berhad 0233.KL | $0.9399 0.2 USD |
+5.03
|
$606.27M 128.91M USD | $3.2M 679.82K USD | $0.9 0.19 USD | $0.9499 0.2 USD | $606.27M 128.91M USD | 47.00 | $0.02 0.004 USD | |
Expensify EXFY | $1.49 — |
0
|
$128.88M — | $5.34M — | $1.45 — | $1.54 — | $128.88M — | 0 | -$0.47 — | |
Babcock & Wilcox Enterprises BW | $1.45 — |
-5.84
|
$128.87M — | $8.75M — | $1.44 — | $1.61 — | $128.87M — | 0 | -$1.09 — | |
Saudi Industrial Export Company 4140.SR | $24.84 6.63 USD |
-0.64
|
$482.89M 128.82M USD | $82.57K 22.03K USD | $24.76 6.61 USD | $25.15 6.71 USD | $482.89M 128.82M USD | 0 | -$0.68 -0.1 USD | |
Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $22.6M 3.14M USD | $0.45 0.06 USD | $0.45 0.06 USD | $926.46M 128.82M USD | 0 | -$0.11 -0.01 USD | |
Big Sun Shine CO., LTD. 1475.TW | $61.4 1.95 USD |
+2.85
|
$4.05B 128.8M USD | $292.62K 9.3K USD | $59.4 1.89 USD | $61.4 1.95 USD | $4.05B 128.8M USD | 12.40 | $4.95 0.16 USD | |
PhytoHealth Corporation 4108.TW | $20.4 0.65 USD |
+0.25
|
$4.05B 128.75M USD | $289.94K 9.21K USD | $20.3 0.65 USD | $20.55 0.65 USD | $4.05B 128.75M USD | 0 | -$0.34 -0.01 USD | |
Leader Electronics Inc. 3058.TW | $20.2 0.64 USD |
+0.75
|
$4.05B 128.75M USD | $696.17K 22.12K USD | $20.1 0.64 USD | $20.3 0.65 USD | $4.05B 128.75M USD | 0 | -$0.44 -0.01 USD | |
Bougainville Copper Limited BOC.AX | $0.4899 0.32 USD |
-1.02
|
$194.52M 128.74M USD | $74.03K 48.99K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $194.52M 128.74M USD | 0 | -$0.01 -0.006 USD | |
Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $2.45 0.34 USD |
0
|
$924.86M 128.6M USD | $4.67M 649.42K USD | $2.43 0.34 USD | $2.51 0.35 USD | $924.86M 128.6M USD | 0 | -$1.04 -0.1 USD | |
Pudumjee Paper Products Limited PDMJEPAPER.NS | $111.84 1.35 USD |
-2.25
|
$10.62B 128.47M USD | $445.08K 5.38K USD | $111.2 1.35 USD | $114.95 1.39 USD | $10.62B 128.47M USD | 10.80 | $10.35 0.13 USD | |
Acme United ACU | $35.07 — |
+1.48
|
$128.42M — | $9.79K — | $34.34 — | $35.07 — | $128.42M — | 7.05 | $4.97 — | |
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $2.2 0.31 USD |
-2.22
|
$922.98M 128.33M USD | $8.19M 1.14M USD | $2.19 0.3 USD | $2.3 0.32 USD | $922.98M 128.33M USD | 0 | -$0.56 -0.07 USD | |
Asian Phytoceuticals Public Company Limited APCO.BK | $7.6 0.21 USD |
-4.4
|
$4.56B 128.31M USD | $1.15M 32.42K USD | $7.6 0.21 USD | $8.05 0.23 USD | $4.56B 128.31M USD | 50.66 | $0.15 0.004 USD | |
Quality Construction Products Public Company Limited Q-CON.BK | $11.4 0.32 USD |
-3.39
|
$4.56B 128.31M USD | $396.45K 11.15K USD | $11.4 0.32 USD | $11.8 0.33 USD | $4.56B 128.31M USD | 5.64 | $2.02 0.06 USD | |
BankFinancial BFIN | $10.29 — |
+0.49
|
$128.22M — | $4.37K — | $10.22 — | $10.29 — | $128.22M — | 15.35 | $0.67 — | |
Kolibri Global Energy Inc. KEI.TO | $4.85 3.6 USD |
+1.89
|
$172.78M 128.22M USD | $21.81K 16.18K USD | $4.7 3.49 USD | $4.85 3.6 USD | $172.78M 128.22M USD | 8.81 | $0.55 0.41 USD | |
Cogstate COGZF | $0.7299 — |
0
|
$128.19M — | $47.65K — | $0.7299 — | $0.7299 — | $128.19M — | 24.33 | $0.03 — | |
Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.23 0.17 USD |
-2.38
|
$921.85M 128.18M USD | $11.4M 1.58M USD | $1.2 0.17 USD | $1.29 0.18 USD | $921.85M 128.18M USD | 0 | -$1.55 -0.2 USD | |
Protect Pharmaceutical PRTT | $2.23 — |
-2.19
|
$128.12M — | $1K — | $2.23 — | $2.24 — | $128.12M — | 0 | -$0.03 — | |
Dropsuite Limited DSE.AX | $2.77 1.83 USD |
0
|
$193.51M 128.08M USD | $19.05K 12.61K USD | $2.62 1.73 USD | $2.78 1.84 USD | $193.51M 128.08M USD | 138.50 | $0.02 0.01 USD | |
Hon Kwok Land Investment Company, Limited 0160.HK | $1.39 0.18 USD |
-10.32
|
$1B 128.04M USD | $536K 68.53K USD | $1.38 0.18 USD | $1.52 0.19 USD | $1B 128.04M USD | 8.17 | $0.17 0.02 USD | |
Dhanlaxmi Bank Limited DHANBANK.NS | $41.81 0.51 USD |
-1.3
|
$10.58B 128.01M USD | $1.39M 16.79K USD | $41.61 0.5 USD | $43.24 0.52 USD | $10.58B 128.01M USD | 18.25 | $2.29 0.03 USD | |
Hemisphere Energy HMENF | $1.31 — |
+4.8
|
$127.99M — | $13.42K — | $1.26 — | $1.33 — | $127.99M — | 7.27 | $0.18 — | |
CDL Investments New Zealand Limited CDI.NZ | $0.7099 0.44 USD |
0
|
$207.2M 127.86M USD | $54.14K 33.41K USD | $0.7099 0.44 USD | $0.7099 0.44 USD | $207.2M 127.86M USD | 14.19 | $0.05 0.03 USD | |
But'one Information Corporation,Xi'an 600455.SS | $14.72 2.05 USD |
+0.41
|
$919.38M 127.83M USD | $1.08M 149.62K USD | $14.56 2.02 USD | $14.95 2.08 USD | $919.38M 127.83M USD | 35.04 | $0.42 0.06 USD | |
Mercurity Fintech Holding MFH | $2.1 — |
+20.69
|
$127.72M — | $59.2K — | $1.66 — | $2.1 — | $127.72M — | 0 | -$0.2 — | |
Alvopetro Energy Ltd. ALV.V | $4.7 3.49 USD |
+3.52
|
$172.1M 127.71M USD | $28.92K 21.46K USD | $4.5 3.34 USD | $4.78 3.55 USD | $172.1M 127.71M USD | 6.26 | $0.75 0.56 USD | |
DiGiSPICE Technologies Limited DIGISPICE.NS | $45.39 0.55 USD |
+15.26
|
$10.55B 127.66M USD | $6.28M 76K USD | $39.42 0.48 USD | $46.4 0.56 USD | $10.55B 127.66M USD | 21.11 | $2.15 0.03 USD | |
Bradaverse Education (Int'l) Investments Group Limited 1082.HK | $1.64 0.21 USD |
+1.23
|
$997.2M 127.5M USD | $56K 7.16K USD | $1.58 0.2 USD | $1.72 0.22 USD | $997.2M 127.5M USD | 0 | -$0.07 -0.008 USD | |
Net Protections Holdings, Inc. 7383.T | $194 1.31 USD |
-3
|
$18.87B 127.4M USD | $517.5K 3.49K USD | $193 1.3 USD | $199 1.34 USD | $18.87B 127.4M USD | 0 | -$7.84 -0.05 USD | |
POET Technologies Inc. PTK.V | $2.81 2.09 USD |
+16.6
|
$171.67M 127.39M USD | $247.62K 183.75K USD | $2.5 1.86 USD | $3.11 2.31 USD | $171.67M 127.39M USD | 0 | -$0.67 -0.4 USD | |
Rizhao Port Jurong Co., Ltd. 6117.HK | $0.5999 0.08 USD |
-1.64
|
$996M 127.35M USD | $4K 511.45 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $996M 127.35M USD | 4.28 | $0.14 0.02 USD | |
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $18.1 0.57 USD |
-0.82
|
$4.05B 127.33M USD | $1.47M 46.26K USD | $18.05 0.57 USD | $18.58 0.58 USD | $4.05B 127.33M USD | 0 | -$0.77 -0.02 USD | |
Carasent ASA CARA.OL | $18.35 1.76 USD |
+3.38
|
$1.33B 127.31M USD | $47.12K 4.52K USD | $17.7 1.7 USD | $18.5 1.77 USD | $1.33B 127.31M USD | 0 | -$0.74 -0.07 USD | |
Rio2 RIOFF | $0.3599 — |
+0.56
|
$127.27M — | $5.56K — | $0.3599 — | $0.3599 — | $127.27M — | 0 | -$0.03 — | |
Oriental Enterprise Holdings Limited 0018.HK | $0.4199 0.05 USD |
0
|
$995.14M 127.24M USD | $436K 55.75K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $995.14M 127.24M USD | 8.29 | $0.05 0.006 USD | |
Advanced Optoelectronic Technology Inc. 3437.TW | $27.7 0.88 USD |
+0.36
|
$4B 127.23M USD | $518.89K 16.49K USD | $27.65 0.88 USD | $28.45 0.9 USD | $4B 127.23M USD | 0 | -$0.64 -0.02 USD | |
PT Buana Lintas Lautan Tbk BULL.JK | $141 0.0090 USD |
+1.44
|
$1.99T 127.2M USD | $300.55M 19.21K USD | $139 0.0088 USD | $144 0.0092 USD | $1.99T 127.2M USD | 4.08 | $34.55 0.002 USD | |
Petrus Resources Ltd. PRQ.TO | $1.38 1.02 USD |
0
|
$171.41M 127.2M USD | $24.91K 18.48K USD | $1.38 1.02 USD | $1.39 1.03 USD | $171.41M 127.2M USD | 6.27 | $0.22 0.16 USD | |
ReaLy Development & Construction Corp. 2596.TWO | $40 1.27 USD |
+0.38
|
$4B 127.1M USD | $181.86K 5.78K USD | $39.75 1.26 USD | $40.45 1.29 USD | $4B 127.1M USD | 48.19 | $0.83 0.03 USD | |
John Hancock Income Securities Trust JHS | $10.9 — |
0
|
$126.95M — | $41.53K — | $10.88 — | $11 — | $126.95M — | 545.00 | $0.02 — | |
Sinohope Technology Holdings Limited 1611.HK | $2.13 0.27 USD |
-1.84
|
$992.5M 126.9M USD | $154K 19.69K USD | $2.11 0.27 USD | $2.19 0.28 USD | $992.5M 126.9M USD | 30.42 | $0.07 0.008 USD | |
Kensington Capital Acquisition Corp. V KCGI | $11.09 — |
0
|
$126.84M — | $1.66K — | $11.09 — | $11.09 — | $126.84M — | 18.47 | $0.6 — | |
Ample Electronic Technology Co.,Ltd. 4760.TWO | $132.5 4.21 USD |
+1.92
|
$3.99B 126.78M USD | $282.92K 8.99K USD | $130 4.13 USD | $133.5 4.24 USD | $3.99B 126.78M USD | 29.57 | $4.48 0.14 USD | |
Minsheng Education Group Company Limited 1569.HK | $0.2399 0.03 USD |
+1.29
|
$991.16M 126.73M USD | $208K 26.6K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $991.16M 126.73M USD | 5.87 | $0.04 0.005 USD | |
Inseego INSG | $10.66 — |
+2.3
|
$126.67M — | $164.75K — | $9.92 — | $10.87 — | $126.67M — | 0 | -$4.22 — | |
Cogstate Limited CGS.AX | $1.12 0.74 USD |
0
|
$191.27M 126.6M USD | $158.48K 104.89K USD | $1.07 0.71 USD | $1.13 0.75 USD | $191.27M 126.6M USD | 22.39 | $0.05 0.03 USD | |
Thor Explorations Ltd. THX.V | $0.26 0.19 USD |
0
|
$170.58M 126.58M USD | $635.6K 471.65K USD | $0.25 0.19 USD | $0.26 0.19 USD | $170.58M 126.58M USD | 6.50 | $0.04 0.03 USD | |
PT Bhakti Multi Artha Tbk BHAT.JK | $396 0.03 USD |
+5.88
|
$1.98T 126.53M USD | $263.67M 16.85K USD | $374 0.02 USD | $396 0.03 USD | $1.98T 126.53M USD | 455.17 | $0.87 0.00005 USD | |
Oryzon Genomics S.A. ORY.MC | $1.82 1.99 USD |
-0.22
|
$115.72M 126.5M USD | $113.28K 123.83K USD | $1.8 1.97 USD | $1.85 2.02 USD | $115.72M 126.5M USD | 0 | -$0.05 -0.05 USD | |
Medica S.p.A. MDC.MI | $27.4 29.95 USD |
+0.74
|
$115.72M 126.49M USD | $10.85K 11.86K USD | $27.2 29.73 USD | $27.4 29.95 USD | $115.72M 126.49M USD | 39.14 | $0.7 0.77 USD | |
Kumpulan Fima Berhad 6491.KL | $2.16 0.46 USD |
0
|
$594.82M 126.48M USD | $47.1K 10.01K USD | $2.16 0.46 USD | $2.17 0.46 USD | $594.82M 126.48M USD | 9.39 | $0.23 0.05 USD | |
POET POET | $2.07 — |
+16.95
|
$126.46M — | $2.44M — | $1.83 — | $2.3 — | $126.46M — | 0 | -$0.49 — | |
Premier Marketing Public Company Limited PM.BK | $8.05 0.23 USD |
0
|
$4.49B 126.42M USD | $343.32K 9.66K USD | $8 0.23 USD | $8.15 0.23 USD | $4.49B 126.42M USD | 10.59 | $0.76 0.02 USD | |
Sirtec International Co.,Ltd. 5356.TWO | $38.6 1.23 USD |
-0.26
|
$3.98B 126.38M USD | $580.02K 18.43K USD | $38.55 1.22 USD | $39 1.24 USD | $3.98B 126.38M USD | 6.62 | $5.83 0.19 USD | |
Jung Shing Wire Co., Ltd. 1617.TW | $25.2 0.8 USD |
-1.56
|
$3.98B 126.35M USD | $6.32M 200.98K USD | $25.15 0.8 USD | $26.4 0.84 USD | $3.98B 126.35M USD | 420.00 | $0.06 0.001 USD | |
Namyong Terminal Public Company Limited NYT.BK | $3.62 0.1 USD |
0
|
$4.49B 126.3M USD | $1.23M 34.69K USD | $3.58 0.1 USD | $3.64 0.1 USD | $4.49B 126.3M USD | 8.04 | $0.45 0.01 USD | |
Tsaker New Energy Tech Co., Limited 1986.HK | $1 0.13 USD |
-4.76
|
$987.53M 126.27M USD | $82K 10.48K USD | $1 0.13 USD | $1.04 0.13 USD | $987.53M 126.27M USD | 33.33 | $0.03 0.003 USD | |
John Hancock Hedged Equity & Income Fund HEQ | $10.39 — |
+0.87
|
$126.25M — | $79.08K — | $10.26 — | $10.4 — | $126.25M — | 10.93 | $0.95 — | |
Life Travel & Tourist Service Co., Ltd. 2745.TWO | $117.5 3.73 USD |
-2.08
|
$3.97B 126.23M USD | $689.31K 21.9K USD | $115.5 3.67 USD | $119 3.78 USD | $3.97B 126.23M USD | 11.72 | $10.02 0.32 USD | |
China Aerospace International Holdings Limited 0031.HK | $0.32 0.04 USD |
+1.59
|
$987.21M 126.23M USD | $744.88K 95.24K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $987.21M 126.23M USD | 0 | $0 0 USD | |
Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $8.8 1.22 USD |
+0.23
|
$906.75M 126.08M USD | $1.07M 149.21K USD | $8.59 1.19 USD | $9.1 1.27 USD | $906.75M 126.08M USD | 0 | -$0.79 -0.1 USD | |
Rongzun International Holdings Group Limited 1780.HK | $1.59 0.2 USD |
-4.79
|
$985.8M 126.05M USD | $615K 78.64K USD | $1.59 0.2 USD | $1.59 0.2 USD | $985.8M 126.05M USD | 0 | -$0.05 -0.006 USD | |
Laramide Resources LMRXF | $0.5 — |
0
|
$125.99M — | $2.5K — | $0.5 — | $0.5 — | $125.99M — | 0 | -$0.01 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |