결과 페이지 179 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Repare Therapeutics RPTX | $2.21 — |
-0.67
|
$95.21M — | $134.94K — | $2.20 — | $2.23 — | $95.21M — | 0 | -$1.70 — | ||
| The GDL Fund GDL | $8.46 — |
-0.06
|
$95.18M — | $5.55K — | $8.46 — | $8.48 — | $95.18M — | 13.87 | $0.61 — | ||
| LIPPO CHINA RES 0156.HK | HK$0.81 0.1 USD |
0
|
HK$744.14M 95.15M USD | HK$12.00K 1.53K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$744.14M 95.15M USD | 16.19 | HK$0.05 0.006 USD | ||
| Altisource Portfolio ASPS | $8.65 — |
-0.69
|
$95.08M — | $5.11K — | $8.50 — | $8.80 — | $95.08M — | 0 | -$1.64 — | ||
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.67 0.09 USD |
0
|
HK$743.29M 95.04M USD | HK$1.71M 218.77K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$743.29M 95.04M USD | 0 | -HK$0.04 -0.005 USD | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
0
|
SGD 126.75M 94.99M USD | SGD 50.00K 37.47K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 126.75M 94.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 10.08 0.32 USD |
-3.17
|
TRY 3.02B 94.97M USD | TRY 15.38M 483.01K USD | TRY 10.04 0.32 USD | TRY 11.12 0.35 USD | TRY 3.02B 94.97M USD | 0 | -TRY 1.28 -0.04 USD | ||
| Agronomics AGNMF | $0.09 — |
+19.6
|
$94.96M — | $20.00K — | $0.10 — | $0.10 — | $94.96M — | 0 | -$0.02 — | ||
| Mynews Holdings Berhad 5275.KL | MYR 0.60 0.13 USD |
+1.71
|
MYR 446.46M 94.93M USD | MYR 157.10K 33.4K USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 446.46M 94.93M USD | 29.75 | MYR 0.02 0.004 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.73 0.09 USD |
-1.35
|
HK$741.50M 94.81M USD | HK$130.00K 16.62K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$741.50M 94.81M USD | 5.61 | HK$0.13 0.02 USD | ||
| q.beyond AG QBY.DE | €0.70 0.76 USD |
-1.42
|
€86.71M 94.78M USD | €87.94K 96.13K USD | €0.69 0.75 USD | €0.70 0.77 USD | €86.71M 94.78M USD | 0 | -€0.01 -0.01 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.25 0.42 USD |
+1.92
|
NT$2.98B 94.73M USD | NT$300.84K 9.56K USD | NT$12.80 0.41 USD | NT$13.40 0.43 USD | NT$2.98B 94.73M USD | 0 | -NT$1.94 -0.06 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 12.32 0.39 USD |
-0.96
|
TRY 3.02B 94.71M USD | TRY 1.06M 33.22K USD | TRY 12.28 0.39 USD | TRY 12.44 0.39 USD | TRY 3.02B 94.71M USD | 3.59 | TRY 3.43 0.11 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.75 0.34 USD |
+0.47
|
NT$2.98B 94.67M USD | NT$248.04K 7.88K USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$2.98B 94.67M USD | 13.60 | NT$0.79 0.03 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.54 0.11 USD |
-1.83
|
MYR 444.61M 94.54M USD | MYR 240.00K 51.03K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 444.61M 94.54M USD | 53.50 | MYR 0.01 0.002 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.04 0.1 USD |
-0.65
|
TRY 3.01B 94.51M USD | TRY 7.90M 247.98K USD | TRY 3.01 0.09 USD | TRY 3.08 0.1 USD | TRY 3.01B 94.51M USD | 6.90 | TRY 0.44 0.01 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹78.12 0.95 USD |
-2.51
|
₹7.81B 94.51M USD | ₹77.18K 933.69 USD | ₹77.57 0.94 USD | ₹80.00 0.97 USD | ₹7.81B 94.51M USD | 23.60 | ₹3.31 0.04 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$17.80 0.57 USD |
-0.28
|
NT$2.97B 94.48M USD | NT$159.17K 5.06K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$2.97B 94.48M USD | 104.70 | NT$0.17 0.005 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.64 0.14 USD |
-1.55
|
MYR 444.04M 94.42M USD | MYR 304.80K 64.81K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 444.04M 94.42M USD | 4.88 | MYR 0.13 0.03 USD | ||
| CHINA CHENGTONG 0217.HK | HK$0.12 0.02 USD |
-0.8
|
HK$738.16M 94.38M USD | HK$292.00K 37.34K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$738.16M 94.38M USD | 0 | HK$0.00 0 USD | ||
| Wai Kee Holdings Limited 0610.HK | HK$0.93 0.12 USD |
+1.09
|
HK$737.61M 94.31M USD | HK$20.00K 2.56K USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$737.61M 94.31M USD | 0 | -HK$7.33 -0.9 USD | ||
| ENTERPRISE DEV 1808.HK | HK$3.01 0.38 USD |
-0.33
|
HK$737.11M 94.25M USD | HK$62.00K 7.93K USD | HK$2.92 0.37 USD | HK$3.02 0.39 USD | HK$737.11M 94.25M USD | 6.54 | HK$0.46 0.06 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.53 1.67 USD |
+2
|
€86.15M 94.17M USD | €30.96K 33.84K USD | €1.50 1.64 USD | €1.53 1.67 USD | €86.15M 94.17M USD | 2.73 | €0.56 0.61 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.27 0.94 USD |
+1.6
|
CA$126.85M 94.13M USD | CA$67.38K 50K USD | CA$1.21 0.9 USD | CA$1.28 0.95 USD | CA$126.85M 94.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.69 0.46 USD |
+8.95
|
SEK 964.05M 94.1M USD | SEK 721.65K 70.44K USD | SEK 4.22 0.41 USD | SEK 4.72 0.46 USD | SEK 964.05M 94.1M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Ultralife ULBI | $5.65 — |
+1.62
|
$94.07M — | $9.56K — | $5.55 — | $5.69 — | $94.07M — | 56.50 | $0.10 — | ||
| Adverum Biotechnologies ADVM | $4.26 — |
+2.16
|
$94.05M — | $671.77K — | $4.15 — | $4.28 — | $94.05M — | 0 | -$8.57 — | ||
| Aurona Industries, Inc. 8074.TWO | NT$36.55 1.16 USD |
+2.67
|
NT$2.96B 94.04M USD | NT$2.92M 92.82K USD | NT$35.35 1.12 USD | NT$37.10 1.18 USD | NT$2.96B 94.04M USD | 34.15 | NT$1.07 0.03 USD | ||
| Invesque MHIVF | $0.08 — |
0
|
$94.02M — | $2.00K — | $0.08 — | $0.08 — | $94.02M — | 0 | -$0.09 — | ||
| HON KWOK LAND 0160.HK | HK$1.02 0.13 USD |
0
|
HK$734.84M 93.96M USD | HK$88.00K 11.25K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$734.84M 93.96M USD | 0 | -HK$1.21 -0.1 USD | ||
| Unidata S.p.A. UD.MI | €2.85 3.12 USD |
-1.04
|
€85.92M 93.93M USD | €100.18K 109.51K USD | €2.84 3.1 USD | €2.89 3.16 USD | €85.92M 93.93M USD | 10.17 | €0.28 0.31 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$19.05 0.61 USD |
+0.26
|
NT$2.95B 93.88M USD | NT$144.96K 4.61K USD | NT$18.80 0.6 USD | NT$19.15 0.61 USD | NT$2.95B 93.88M USD | 25.39 | NT$0.75 0.02 USD | ||
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 30.60 8.16 USD |
0
|
SAR 351.90M 93.88M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 351.90M 93.88M USD | 0 | -SAR 1.78 -0.4 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.19 0.2 USD |
+12.5
|
€85.86M 93.86M USD | €13.40K 14.65K USD | €0.17 0.19 USD | €0.19 0.2 USD | €85.86M 93.86M USD | 0 | -€0.02 -0.02 USD | ||
| MC Mining Limited MCM.AX | A$0.21 0.14 USD |
+5.13
|
A$141.77M 93.83M USD | A$41.67K 27.58K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$141.77M 93.83M USD | 0 | -A$0.11 -0.07 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.34 0.04 USD |
0
|
HK$733.72M 93.82M USD | HK$200.00K 25.57K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$733.72M 93.82M USD | 0 | -HK$0.03 -0.003 USD | ||
| Adagene ADAG | $1.99 — |
+1.02
|
$93.79M — | $124.78K — | $1.95 — | $2.05 — | $93.79M — | 0 | -$0.64 — | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.37 0.18 USD |
-4.86
|
HK$733.53M 93.79M USD | HK$880.00K 112.52K USD | HK$1.37 0.18 USD | HK$1.42 0.18 USD | HK$733.53M 93.79M USD | 0 | -HK$0.66 -0.08 USD | ||
| Elevate Uranium Ltd EL8.AX | A$0.31 0.21 USD |
-1.59
|
A$141.68M 93.77M USD | A$1.26M 836.81K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$141.68M 93.77M USD | 0 | -A$0.03 -0.01 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€85.74M 93.73M USD | €342.46K 374.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.74M 93.73M USD | 0 | €0.00 0 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$28.05 0.89 USD |
+4.28
|
NT$2.95B 93.59M USD | NT$5.87M 186.37K USD | NT$26.60 0.85 USD | NT$28.30 0.9 USD | NT$2.95B 93.59M USD | 116.87 | NT$0.24 0.007 USD | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$20.90 4.24 USD |
+0.53
|
R$461.56M 93.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$461.56M 93.55M USD | 0 | -R$2.74 -0.5 USD | ||
| KECK SENG INV 0184.HK | HK$2.15 0.27 USD |
0
|
HK$731.43M 93.52M USD | HK$62.00K 7.93K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$731.43M 93.52M USD | 4.05 | HK$0.53 0.07 USD | ||
| RiverNorth Opportunistic Municipal Income Fund RMI | $14.67 — |
+0.27
|
$93.51M — | $10.87K — | $14.55 — | $14.74 — | $93.51M — | 0 | -$0.62 — | ||
| Green Cross Health Limited GXH.NZ | NZ$1.05 0.65 USD |
-5.41
|
NZ$151.54M 93.51M USD | NZ$25.70K 15.86K USD | NZ$1.05 0.65 USD | NZ$1.10 0.68 USD | NZ$151.54M 93.51M USD | 8.75 | NZ$0.12 0.07 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 34.10K 959.45 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 10.00 | THB 1.17 0.03 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.56 0.42 USD |
+1.82
|
CA$125.94M 93.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$125.94M 93.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Organto Foods Inc. OGO.V | CA$0.70 0.52 USD |
0
|
CA$125.92M 93.44M USD | CA$93.60K 69.46K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$125.92M 93.44M USD | 0 | -CA$0.16 -0.1 USD | ||
| LAND Co., Ltd. 8918.T | ¥9 0.06 USD |
0
|
¥14B 93.43M USD | ¥207M 1.4M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥14B 93.43M USD | 128.57 | ¥0 0.0004 USD | ||
| PEGASUS INT'L 0676.HK | HK$1.00 0.13 USD |
+1.01
|
HK$730.65M 93.42M USD | HK$12.00K 1.53K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$730.65M 93.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| Hannan Metals HANNF | $0.67 — |
+5.87
|
$93.41M — | $28.70K — | $0.63 — | $0.68 — | $93.41M — | 0 | -$0.01 — | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.07 USD |
+1.94
|
€85.40M 93.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €85.40M 93.35M USD | 6.83 | €0.01 0.01 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
+5
|
A$141.01M 93.33M USD | A$312.65K 206.93K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| The Hain Celestial HAIN | $1.03 — |
-3.74
|
$93.28M — | $1.17M — | $1.03 — | $1.09 — | $93.28M — | 0 | -$5.90 — | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.29 0.22 USD |
+3.57
|
CA$125.62M 93.22M USD | CA$2.87M 2.13M USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$125.62M 93.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
+2.5
|
SGD 124.37M 93.21M USD | SGD 1.08M 811.06K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 124.37M 93.21M USD | 0 | -SGD 0.01 -0.007 USD | ||
| 1st Colonial Bancorp FCOB | $19.29 — |
-0.31
|
$93.13M — | $2.90K — | $19.29 — | $19.38 — | $93.13M — | 11.76 | $1.64 — | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.45 0.52 USD |
+2.49
|
NT$2.93B 93.09M USD | NT$713.33K 22.67K USD | NT$16.25 0.52 USD | NT$16.55 0.53 USD | NT$2.93B 93.09M USD | 51.40 | NT$0.32 0.01 USD | ||
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$1.82 0.23 USD |
-0.55
|
HK$728.00M 93.08M USD | HK$450.00K 57.54K USD | HK$1.77 0.23 USD | HK$1.83 0.23 USD | HK$728.00M 93.08M USD | 0 | -HK$0.02 -0.002 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.55 0.6 USD |
-6.78
|
€85.15M 93.08M USD | €634.76K 693.88K USD | €0.55 0.6 USD | €0.60 0.65 USD | €85.15M 93.08M USD | 0 | -€0.19 -0.2 USD | ||
| Nano One Materials Corp. LBMB.F | €0.75 0.82 USD |
-3.23
|
€85.09M 93.01M USD | €9.26K 10.12K USD | €0.73 0.8 USD | €0.80 0.87 USD | €85.09M 93.01M USD | 0 | -€0.07 -0.07 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹175.62 2.12 USD |
-0.73
|
₹7.69B 93M USD | ₹21.17K 256.06 USD | ₹175.00 2.12 USD | ₹177.51 2.15 USD | ₹7.69B 93M USD | 15.03 | ₹11.68 0.14 USD | ||
| K2 Gold KTGDF | $0.49 — |
-2.21
|
$92.92M — | $3.00K — | $0.50 — | $0.50 — | $92.92M — | 0 | -$0.01 — | ||
| Anebulo Pharmaceuticals ANEB | $2.26 — |
-0.44
|
$92.85M — | $5.68K — | $2.24 — | $2.38 — | $92.85M — | 0 | -$0.22 — | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
0
|
€84.93M 92.84M USD | €20.00 21.86 USD | €0.09 0.1 USD | €0.09 0.1 USD | €84.93M 92.84M USD | 0 | €0.00 0 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.83 0.18 USD |
0
|
MYR 436.54M 92.82M USD | MYR 55.00K 11.69K USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 436.54M 92.82M USD | 9.22 | MYR 0.09 0.02 USD | ||
| Atlantic Lithium ALLIF | $0.12 — |
-6.37
|
$92.75M — | $5.00K — | $0.14 — | $0.14 — | $92.75M — | 0 | -$0.01 — | ||
| Alijarah Holding (Q.P.S.C.) NLCS.QA | QAR 0.68 0.19 USD |
-0.44
|
QAR 337.45M 92.71M USD | QAR 2.01M 551.91K USD | QAR 0.68 0.19 USD | QAR 0.69 0.19 USD | QAR 337.45M 92.71M USD | 17.05 | QAR 0.04 0.01 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
0
|
A$140.07M 92.71M USD | A$7.88M 5.22M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$140.07M 92.71M USD | 0 | -A$0.01 -0.006 USD | ||
| GR Silver Mining Ltd. GRSLF | $0.21 — |
+7
|
$92.70M — | $636.76K — | $0.20 — | $0.22 — | $92.70M — | 0 | -$0.02 — | ||
| Quantum Graphite Limited QGL.AX | A$0.40 0.26 USD |
-4.76
|
A$140.00M 92.66M USD | A$206.47K 136.65K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$140.00M 92.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.50 0.15 USD |
0
|
THB 3.29B 92.6M USD | THB 30.30K 852.56 USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 3.29B 92.6M USD | 4.43 | THB 1.24 0.03 USD | ||
| Cherry Hill Mortgage Inv CHMI | $2.48 — |
+0.81
|
$92.59M — | $141.32K — | $2.46 — | $2.50 — | $92.59M — | 49.60 | $0.05 — | ||
| Highlands REIT HHDS | $0.13 — |
+80.09
|
$92.56M — | $4.00K — | $0.06 — | $0.06 — | $92.56M — | 0 | -$0.01 — | ||
| Dreadnought Resources Limited DRE.AX | A$0.03 0.02 USD |
-10.71
|
A$139.84M 92.56M USD | A$15.69M 10.38M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$139.84M 92.56M USD | 0 | A$0.00 0 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.25 0.64 USD |
-0.25
|
NT$2.91B 92.53M USD | NT$189.01K 6.01K USD | NT$20.00 0.64 USD | NT$20.30 0.65 USD | NT$2.91B 92.53M USD | 28.12 | NT$0.72 0.02 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €0.99 1.08 USD |
0
|
€84.64M 92.52M USD | €107.88K 117.93K USD | €0.99 1.08 USD | €1.02 1.11 USD | €84.64M 92.52M USD | 0 | -€0.26 -0.2 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.35 0.04 USD |
+2.99
|
HK$723.43M 92.5M USD | HK$609.00K 77.87K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$723.43M 92.5M USD | 5.75 | HK$0.06 0.007 USD | ||
| Lara Exploration LRAXF | $1.83 — |
+4.57
|
$92.49M — | $1.80K — | $1.75 — | $1.90 — | $92.49M — | 0 | -$0.04 — | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.06 0.23 USD |
-0.93
|
MYR 434.97M 92.49M USD | MYR 201.10K 42.76K USD | MYR 1.06 0.23 USD | MYR 1.08 0.23 USD | MYR 434.97M 92.49M USD | 3.53 | MYR 0.30 0.06 USD | ||
| Neuronetics STIM | $1.35 — |
-6.9
|
$92.46M — | $470.17K — | $1.33 — | $1.49 — | $92.46M — | 0 | -$0.83 — | ||
| Emeren SOL | $1.80 — |
+2.86
|
$92.38M — | $277.67K — | $1.77 — | $1.82 — | $92.38M — | 0 | -$0.18 — | ||
| HEBEI CONS 1727.HK | HK$0.41 0.05 USD |
0
|
HK$722.17M 92.34M USD | HK$11.50K 1.47K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$722.17M 92.34M USD | 4.09 | HK$0.10 0.01 USD | ||
| Berjaya Food Berhad 5196.KL | MYR 0.25 0.05 USD |
0
|
MYR 434.09M 92.3M USD | MYR 2.10K 446.52 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 434.09M 92.3M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Geox S.p.A. 0KHH.IL | €0.32 0.34 USD |
+1.45
|
€84.43M 92.29M USD | €140.54K 153.63K USD | €0.00 0 USD | €0.00 0 USD | €84.43M 92.29M USD | 0 | -€0.01 -0.01 USD | ||
| Stabilis SLNG | $4.96 — |
-0.4
|
$92.24M — | $3.43K — | $4.88 — | $4.96 — | $92.24M — | 82.66 | $0.06 — | ||
| Cantargia AB (publ) CANTA.ST | SEK 3.80 0.37 USD |
-14.12
|
SEK 944.72M 92.22M USD | SEK 21.83M 2.13M USD | SEK 3.35 0.33 USD | SEK 4.08 0.4 USD | SEK 944.72M 92.22M USD | 7.45 | SEK 0.51 0.05 USD | ||
| Claranova SE 0N6K.IL | €1.44 1.58 USD |
+8.91
|
€84.29M 92.15M USD | €1.70K 1.86K USD | €0.00 0 USD | €0.00 0 USD | €84.29M 92.15M USD | 0 | -€0.40 -0.4 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.34 0.04 USD |
-2.86
|
HK$720.48M 92.12M USD | HK$100.00K 12.79K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$720.48M 92.12M USD | 0 | HK$0.00 0 USD | ||
| Cornerstone Technologies Holdings Limited 8391.HK | HK$0.70 0.09 USD |
+1.45
|
HK$719.99M 92.06M USD | HK$3.98M 508.89K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$719.99M 92.06M USD | 0 | -HK$0.14 -0.01 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.41 1.05 USD |
-2.08
|
CA$123.96M 91.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$123.96M 91.99M USD | 70.50 | CA$0.02 0.01 USD | ||
| FONAR FONR | $14.61 — |
-0.24
|
$91.99M — | $19.77K — | $14.52 — | $14.64 — | $91.99M — | 13.16 | $1.11 — | ||
| Sirnaomics Ltd. 2257.HK | HK$6.82 0.87 USD |
-1.59
|
HK$718.79M 91.91M USD | HK$359.45K 45.96K USD | HK$6.71 0.86 USD | HK$6.90 0.88 USD | HK$718.79M 91.91M USD | 0 | -HK$1.25 -0.1 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
-1.28
|
NZ$148.91M 91.89M USD | NZ$16.38K 10.11K USD | NZ$0.39 0.24 USD | NZ$0.39 0.24 USD | NZ$148.91M 91.89M USD | 38.50 | NZ$0.01 0.006 USD | ||
| C-LINK SQ 1463.HK | HK$0.25 0.03 USD |
0
|
HK$718.56M 91.88M USD | HK$196.00K 25.06K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$718.56M 91.88M USD | 0 | -HK$0.12 -0.01 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.31 0.23 USD |
+2.09
|
TRY 2.92B 91.83M USD | TRY 5.39M 169.2K USD | TRY 7.10 0.22 USD | TRY 7.39 0.23 USD | TRY 2.92B 91.83M USD | 7.38 | TRY 0.99 0.03 USD | ||
| Western Forest Products Inc. WEF.TO | CA$11.72 8.7 USD |
+0.43
|
CA$123.74M 91.82M USD | CA$22.54K 16.73K USD | CA$11.57 8.59 USD | CA$11.80 8.76 USD | CA$123.74M 91.82M USD | 0 | -CA$6.17 -4.5 USD | ||
| Menang Corporation (M) Berhad 1694.KL | MYR 0.62 0.13 USD |
0
|
MYR 431.67M 91.79M USD | MYR 12.40K 2.64K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 431.67M 91.79M USD | 20.66 | MYR 0.03 0.006 USD | ||
| Prelude Therapeutics Incorporated PRLD | $1.46 — |
-5.19
|
$91.78M — | $292.78K — | $1.43 — | $1.56 — | $91.78M — | 0 | -$1.47 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||