결과 페이지 179 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 102.50 3.22 USD |
-3.3
|
TRY 2.87B 90.13M USD | TRY 148.34K 4.66K USD | TRY 101.40 3.18 USD | TRY 106.80 3.35 USD | TRY 2.87B 90.13M USD | 56.94 | TRY 1.80 0.06 USD | ||
| Majestic Gold MJGCF | $0.09 — |
-2.48
|
$90.09M — | $1.50K — | $0.09 — | $0.09 — | $90.09M — | 8.64 | $0.01 — | ||
| Stealth Group Holdings Ltd SGI.AX | A$0.91 0.6 USD |
-1.62
|
A$136.10M 90.08M USD | A$291.70K 193.06K USD | A$0.88 0.58 USD | A$0.94 0.62 USD | A$136.10M 90.08M USD | 45.50 | A$0.02 0.01 USD | ||
| Marvipol Development S.A. MVP.WA | PLN 8.50 2.16 USD |
0
|
PLN 354.04M 89.99M USD | PLN 25.66K 6.52K USD | PLN 8.06 2.05 USD | PLN 8.68 2.21 USD | PLN 354.04M 89.99M USD | 5.37 | PLN 1.58 0.4 USD | ||
| Eurotech S.p.A. ETH.MI | €1.31 1.51 USD |
-4.8
|
€77.93M 89.96M USD | €754.62K 871.08K USD | €1.30 1.5 USD | €1.42 1.64 USD | €77.93M 89.96M USD | 0 | -€0.16 -0.1 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 12.79K 16.04K USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$24.70 0.78 USD |
-1.2
|
NT$2.83B 89.88M USD | NT$4.14M 131.67K USD | NT$24.40 0.78 USD | NT$25.45 0.81 USD | NT$2.83B 89.88M USD | 33.37 | NT$0.74 0.02 USD | ||
| EnGro Corporation Limited S44.SI | SGD 1.01 0.76 USD |
0
|
SGD 119.89M 89.85M USD | SGD 7.00K 5.25K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 119.89M 89.85M USD | 6.73 | SGD 0.15 0.11 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.39 0.25 USD |
+1.32
|
A$135.75M 89.85M USD | A$5.50K 3.64K USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$135.75M 89.85M USD | 0 | -A$0.01 -0.006 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$25.10 0.8 USD |
0
|
NT$2.82B 89.74M USD | NT$173.46K 5.51K USD | NT$24.90 0.79 USD | NT$25.60 0.81 USD | NT$2.82B 89.74M USD | 0 | -NT$2.16 -0.06 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.05 1.19 USD |
-2.84
|
NZ$154.74M 89.72M USD | NZ$14.03K 8.14K USD | NZ$2.05 1.19 USD | NZ$2.08 1.21 USD | NZ$154.74M 89.72M USD | 12.81 | NZ$0.16 0.09 USD | ||
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 29.24 7.8 USD |
+0.34
|
SAR 336.26M 89.71M USD | SAR 29.45K 7.86K USD | SAR 29.00 7.74 USD | SAR 29.58 7.89 USD | SAR 336.26M 89.71M USD | 0 | -SAR 1.12 -0.2 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$15.60 0.5 USD |
+0.97
|
NT$2.82B 89.69M USD | NT$490.07K 15.57K USD | NT$15.25 0.48 USD | NT$15.70 0.5 USD | NT$2.82B 89.69M USD | 0 | -NT$1.09 -0.03 USD | ||
| G50 Corp Limited G50.AX | A$0.66 0.44 USD |
-13.16
|
A$135.34M 89.58M USD | A$361.11K 239.01K USD | A$0.66 0.43 USD | A$0.78 0.51 USD | A$135.34M 89.58M USD | 0 | -A$0.03 -0.01 USD | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 6.07 0.19 USD |
-4.26
|
TRY 2.85B 89.55M USD | TRY 2.99M 93.82K USD | TRY 5.87 0.18 USD | TRY 6.48 0.2 USD | TRY 2.85B 89.55M USD | 46.69 | TRY 0.13 0.004 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.80 0.5 USD |
0
|
NT$2.82B 89.54M USD | NT$122.65K 3.9K USD | NT$15.65 0.5 USD | NT$16.15 0.51 USD | NT$2.82B 89.54M USD | 0 | -NT$2.57 -0.08 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.58 0.43 USD |
0
|
CA$120.66M 89.54M USD | CA$96.00K 71.24K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$120.66M 89.54M USD | 4.83 | CA$0.12 0.09 USD | ||
| Investigator Silver Limited IVR.AX | A$0.05 0.03 USD |
0
|
A$135.28M 89.53M USD | A$4.81M 3.18M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$135.28M 89.53M USD | 0 | A$0.00 0 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$74.00 2.35 USD |
+1.93
|
NT$2.82B 89.48M USD | NT$4.54M 144.13K USD | NT$70.70 2.25 USD | NT$77.50 2.46 USD | NT$2.82B 89.48M USD | 0 | -NT$0.20 -0.006 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.37 6.21 USD |
+0.36
|
CA$120.58M 89.48M USD | CA$5.83K 4.33K USD | CA$8.33 6.18 USD | CA$8.38 6.22 USD | CA$120.58M 89.48M USD | 0 | -CA$2.32 -1.7 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.31 0.21 USD |
-6.06
|
A$135.08M 89.4M USD | A$377.24K 249.68K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$135.08M 89.4M USD | 0 | -A$0.04 -0.02 USD | ||
| Solutions 30 SE S30.PA | €0.72 0.83 USD |
-3.34
|
€77.41M 89.36M USD | €207.46K 239.48K USD | €0.72 0.83 USD | €0.75 0.87 USD | €77.41M 89.36M USD | 0 | -€0.41 -0.4 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$10.16 2.06 USD |
-4.87
|
R$440.71M 89.32M USD | R$26.60K 5.39K USD | R$10.16 2.06 USD | R$10.72 2.17 USD | R$440.71M 89.32M USD | 0 | -R$10.06 -2.03 USD | ||
| DevEx Resources Limited DEV.AX | A$0.19 0.13 USD |
0
|
A$134.92M 89.29M USD | A$171.72K 113.66K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$134.92M 89.29M USD | 0 | -A$0.02 -0.01 USD | ||
| RiverNorth Flexible Municipal Income Fund RFM | $14.60 — |
+0.79
|
$89.24M — | $1.71K — | $14.59 — | $14.64 — | $89.24M — | 162.16 | $0.09 — | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 11.15 2.97 USD |
+2.86
|
SAR 334.50M 89.24M USD | SAR 726.41K 193.79K USD | SAR 10.85 2.89 USD | SAR 11.50 3.07 USD | SAR 334.50M 89.24M USD | 0 | -SAR 1.71 -0.4 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 7.10 0.22 USD |
-0.28
|
TRY 2.84B 89.19M USD | TRY 7.06M 221.81K USD | TRY 7.04 0.22 USD | TRY 7.20 0.23 USD | TRY 2.84B 89.19M USD | 0 | -TRY 0.23 -0.007 USD | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 29.92 0.94 USD |
+0.07
|
TRY 2.84B 89.14M USD | TRY 1.11M 34.92K USD | TRY 29.80 0.94 USD | TRY 31.00 0.97 USD | TRY 2.84B 89.14M USD | 130.08 | TRY 0.23 0.007 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €5.40 6.23 USD |
-2.53
|
€77.22M 89.14M USD | €1.56K 1.8K USD | €5.32 6.14 USD | €5.40 6.23 USD | €77.22M 89.14M USD | 13.50 | €0.40 0.46 USD | ||
| Trek Metals Limited TKM.AX | A$0.19 0.12 USD |
+2.78
|
A$134.65M 89.12M USD | A$1.52M 1.01M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$134.65M 89.12M USD | 0 | -A$0.01 -0.006 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.13 0.03 USD |
-0.88
|
THB 3.16B 89.03M USD | THB 905.60K 25.48K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 3.16B 89.03M USD | 7.53 | THB 0.15 0.004 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.12 0.09 USD |
0
|
CA$119.91M 88.98M USD | CA$1.38M 1.02M USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
| First US Bancshares FUSB | $15.97 — |
+0.47
|
$88.94M — | $781.00 — | $15.97 — | $15.97 — | $88.94M — | 15.36 | $1.04 — | ||
| Edvantage Group Holdings Limited 0382.HK | HK$0.58 0.07 USD |
-1.69
|
HK$695.46M 88.92M USD | HK$776.51K 99.29K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$695.46M 88.92M USD | 1.61 | HK$0.36 0.05 USD | ||
| Alcidion Group Limited ALC.AX | A$0.10 0.07 USD |
-9.09
|
A$134.30M 88.88M USD | A$247.77K 163.99K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
| Gatekeeper Systems GKPRF | $0.80 — |
+0.63
|
$88.88M — | $35.10K — | $0.80 — | $0.82 — | $88.88M — | 0 | -$0.02 — | ||
| Inovio Pharmaceuticals INO | $1.08 — |
-0.91
|
$88.86M — | $680.35K — | $1.08 — | $1.13 — | $88.86M — | 0 | -$1.58 — | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$34.15 1.09 USD |
0
|
NT$2.80B 88.85M USD | NT$1.47M 46.76K USD | NT$33.50 1.06 USD | NT$35.25 1.12 USD | NT$2.80B 88.85M USD | 284.58 | NT$0.12 0.003 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹34.76 0.42 USD |
-4.79
|
₹7.34B 88.84M USD | ₹2.97M 35.93K USD | ₹34.69 0.42 USD | ₹36.51 0.44 USD | ₹7.34B 88.84M USD | 3.61 | ₹9.61 0.12 USD | ||
| Orthex Oyj ORTHEX.HE | €4.33 5 USD |
-0.69
|
€76.90M 88.76M USD | €9.04K 10.43K USD | €4.31 4.98 USD | €4.39 5.07 USD | €76.90M 88.76M USD | 11.10 | €0.39 0.45 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥204 1.38 USD |
-18.4
|
¥13B 88.76M USD | ¥18M 122.81K USD | ¥198 1.34 USD | ¥239 1.61 USD | ¥13B 88.76M USD | 0 | -¥9 -0.06 USD | ||
| iDreamSky Technology Holdings Limited 1119.HK | HK$0.34 0.04 USD |
0
|
HK$693.95M 88.73M USD | HK$4.29M 549.14K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$693.95M 88.73M USD | 0 | -HK$0.28 -0.03 USD | ||
| Definitive Healthcare DH | $0.84 — |
-0.69
|
$88.71M — | $102.07K — | $0.84 — | $0.87 — | $88.71M — | 0 | -$1.67 — | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.10 0.12 USD |
-0.97
|
THB 3.15B 88.66M USD | THB 363.50K 10.23K USD | THB 4.10 0.12 USD | THB 4.22 0.12 USD | THB 3.15B 88.66M USD | 8.36 | THB 0.49 0.01 USD | ||
| Highland Copper Company HDRSF | $0.12 — |
+6.67
|
$88.58M — | $744.50K — | $0.11 — | $0.12 — | $88.58M — | 0 | $0.00 — | ||
| Arab Sea Information Systems Company 7201.SR | SAR 3.32 0.89 USD |
+2.15
|
SAR 332.00M 88.57M USD | SAR 437.43K 116.69K USD | SAR 3.25 0.87 USD | SAR 3.33 0.89 USD | SAR 332.00M 88.57M USD | 0 | -SAR 0.21 -0.05 USD | ||
| Singapore Shipping Corporation Limited S19.SI | SGD 0.30 0.22 USD |
0
|
SGD 118.17M 88.56M USD | SGD 100.50K 75.32K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 118.17M 88.56M USD | 5.89 | SGD 0.05 0.04 USD | ||
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥1,086 7.33 USD |
-2.25
|
¥13B 88.55M USD | ¥213K 1.44K USD | ¥1,069 7.22 USD | ¥1,160 7.83 USD | ¥13B 88.55M USD | 24.74 | ¥44 0.3 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹31.51 0.38 USD |
+1.35
|
₹7.32B 88.55M USD | ₹220.72K 2.67K USD | ₹30.27 0.37 USD | ₹31.83 0.39 USD | ₹7.32B 88.55M USD | 14.65 | ₹2.15 0.03 USD | ||
| Copartner Technology Corporation 3550.TW | NT$25.90 0.82 USD |
+9.98
|
NT$2.79B 88.51M USD | NT$11.67M 370.84K USD | NT$23.05 0.73 USD | NT$25.90 0.82 USD | NT$2.79B 88.51M USD | 0 | -NT$1.18 -0.03 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$1.73 0.22 USD |
-1.14
|
HK$692.00M 88.48M USD | HK$30.00K 3.84K USD | HK$1.51 0.19 USD | HK$1.74 0.22 USD | HK$692.00M 88.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| BIOTON S.A. BIO.WA | PLN 4.05 1.03 USD |
+1
|
PLN 347.75M 88.39M USD | PLN 56.50K 14.36K USD | PLN 3.99 1.01 USD | PLN 4.06 1.03 USD | PLN 347.75M 88.39M USD | 81.00 | PLN 0.05 0.01 USD | ||
| Answear.com S.A. ANR.WA | PLN 18.32 4.66 USD |
-1.29
|
PLN 347.59M 88.35M USD | PLN 896.00 227.74 USD | PLN 18.20 4.63 USD | PLN 18.40 4.68 USD | PLN 347.59M 88.35M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Vivid Seats SEAT | $8.04 — |
-3.48
|
$88.34M — | $32.08K — | $7.93 — | $8.81 — | $88.34M — | 0 | -$69.60 — | ||
| Oroco Resource Corp. OCO.V | CA$0.37 0.27 USD |
-1.35
|
CA$118.97M 88.29M USD | CA$274.48K 203.68K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$118.97M 88.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
| WISeKey International Holding AG WIHN.SW | CHF 12.36 15.5 USD |
-4.92
|
CHF 70.32M 88.2M USD | CHF 17.22K 21.6K USD | CHF 12.24 15.35 USD | CHF 13.06 16.38 USD | CHF 70.32M 88.2M USD | 0 | -CHF 1.16 -1.4 USD | ||
| Nova Klúbburinn hf. NOVA.IC | ISK 3 0.03 USD |
+0.58
|
ISK 12B 88.17M USD | ISK 8M 60.32K USD | ISK 3 0.03 USD | ISK 3 0.03 USD | ISK 12B 88.17M USD | 15.72 | ISK 0 0.001 USD | ||
| Cherry Hill Mortgage Inv CHMI | $2.37 — |
+1.5
|
$88.15M — | $97.70K — | $2.34 — | $2.38 — | $88.15M — | 15.76 | $0.15 — | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.40 0.23 USD |
0
|
NZ$152.01M 88.14M USD | NZ$31.16K 18.07K USD | NZ$0.39 0.23 USD | NZ$0.40 0.23 USD | NZ$152.01M 88.14M USD | 19.75 | NZ$0.02 0.01 USD | ||
| Full House Resorts FLL | $2.43 — |
+0.41
|
$88.12M — | $82.73K — | $2.42 — | $2.54 — | $88.12M — | 0 | -$1.08 — | ||
| Hony Media Group 0419.HK | HK$0.47 0.06 USD |
+1.09
|
HK$689.20M 88.12M USD | HK$530.00K 67.77K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$689.20M 88.12M USD | 0 | -HK$0.05 -0.006 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.35 2.51 USD |
-0.3
|
SGD 117.53M 88.08M USD | SGD 2.10K 1.57K USD | SGD 3.35 2.51 USD | SGD 3.36 2.52 USD | SGD 117.53M 88.08M USD | 9.57 | SGD 0.35 0.26 USD | ||
| Adex Mining ADXDF | $0.13 — |
+8.74
|
$88.04M — | $2.60K — | $0.13 — | $0.13 — | $88.04M — | 0 | $0.00 — | ||
| Jadwa REIT Al Haramain Fund 4332.SR | SAR 5.00 1.33 USD |
-0.4
|
SAR 330.00M 88.04M USD | SAR 21.05K 5.61K USD | SAR 4.95 1.32 USD | SAR 5.01 1.34 USD | SAR 330.00M 88.04M USD | 12.50 | SAR 0.40 0.11 USD | ||
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.81 0.1 USD |
+1.25
|
HK$688.50M 88.03M USD | HK$94.00K 12.02K USD | HK$0.78 0.1 USD | HK$0.84 0.11 USD | HK$688.50M 88.03M USD | 0 | HK$0.00 0 USD | ||
| Oroco Resource ORRCF | $0.27 — |
0
|
$88.01M — | $95.06K — | $0.26 — | $0.27 — | $88.01M — | 0 | -$0.01 — | ||
| Energy Transition Minerals GDLNF | $0.04 — |
-6.1
|
$87.92M — | $795.65K — | $0.04 — | $0.04 — | $87.92M — | 0 | $0.00 — | ||
| Talga Group Ltd TLG.AX | A$0.26 0.17 USD |
-3.7
|
A$132.84M 87.92M USD | A$356.50K 235.95K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$132.84M 87.92M USD | 0 | -A$0.06 -0.03 USD | ||
| 3U Holding AG UUU.DE | €1.13 1.3 USD |
+0.89
|
€76.12M 87.86M USD | €17.33K 20K USD | €1.12 1.29 USD | €1.14 1.32 USD | €76.12M 87.86M USD | 0 | -€0.17 -0.1 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 4.61 1.17 USD |
-1.91
|
PLN 345.51M 87.82M USD | PLN 3.97K 1.01K USD | PLN 4.60 1.17 USD | PLN 4.71 1.2 USD | PLN 345.51M 87.82M USD | 6.14 | PLN 0.75 0.19 USD | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥963 6.5 USD |
-1.03
|
¥13B 87.61M USD | ¥144K 968.67 USD | ¥944 6.37 USD | ¥992 6.7 USD | ¥13B 87.61M USD | 0 | -¥46 -0.3 USD | ||
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | R$8.36 1.69 USD |
-1.65
|
R$432.09M 87.58M USD | R$30.04K 6.09K USD | R$8.31 1.68 USD | R$8.50 1.72 USD | R$432.09M 87.58M USD | 9.60 | R$0.87 0.18 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.92 0.68 USD |
+1.1
|
CA$118.02M 87.58M USD | CA$40.21K 29.84K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$118.02M 87.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 6.56 1.75 USD |
+0.92
|
SAR 328.00M 87.5M USD | SAR 769.53K 205.29K USD | SAR 6.44 1.72 USD | SAR 6.94 1.85 USD | SAR 328.00M 87.5M USD | 0 | -SAR 5.44 -1.4 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.15 0.17 USD |
-1.97
|
€75.80M 87.5M USD | €21.23K 24.5K USD | €0.15 0.17 USD | €0.15 0.17 USD | €75.80M 87.5M USD | 0 | -€0.02 -0.02 USD | ||
| Paradise Entertainment Limited 1180.HK | HK$0.65 0.08 USD |
+3.17
|
HK$683.92M 87.45M USD | HK$148.00K 18.92K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$683.92M 87.45M USD | 65.00 | HK$0.01 0.001 USD | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.18 — |
+0.27
|
$87.41M — | $6.90K — | $11.17 — | $11.23 — | $87.41M — | 93.16 | $0.12 — | ||
| Ideal Power IPWR | $5.46 — |
-8.7
|
$87.40M — | $684.36K — | $5.45 — | $6.20 — | $87.40M — | 0 | -$1.19 — | ||
| Cameo Communications, Inc. 6142.TW | NT$8.31 0.26 USD |
-1.07
|
NT$2.75B 87.34M USD | NT$446.49K 14.19K USD | NT$8.25 0.26 USD | NT$8.44 0.27 USD | NT$2.75B 87.34M USD | 0 | -NT$0.26 -0.008 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$68.90 2.19 USD |
+4.87
|
NT$2.75B 87.33M USD | NT$549.98K 17.48K USD | NT$66.00 2.1 USD | NT$70.60 2.24 USD | NT$2.75B 87.33M USD | 222.25 | NT$0.31 0.009 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$1.53 0.31 USD |
+2.68
|
R$430.70M 87.29M USD | R$1.25M 252.52K USD | R$1.50 0.3 USD | R$1.54 0.31 USD | R$430.70M 87.29M USD | 76.50 | R$0.02 0.004 USD | ||
| Beijing Enterprises Environment Group Limited 0154.HK | HK$0.46 0.06 USD |
0
|
HK$682.66M 87.29M USD | HK$134.00K 17.13K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$682.66M 87.29M USD | 2.52 | HK$0.18 0.02 USD | ||
| Neptune Digital Assets NPPTF | $0.68 — |
-4.84
|
$87.28M — | $2.70K — | $0.68 — | $0.69 — | $87.28M — | 0 | -$0.02 — | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$14.05 0.45 USD |
+0.36
|
NT$2.74B 87.22M USD | NT$376.07K 11.95K USD | NT$13.95 0.44 USD | NT$14.15 0.45 USD | NT$2.74B 87.22M USD | 0 | -NT$2.43 -0.07 USD | ||
| Wai Kee Holdings Limited 0610.HK | HK$0.86 0.11 USD |
+1.18
|
HK$682.09M 87.21M USD | HK$28.00K 3.58K USD | HK$0.82 0.1 USD | HK$0.88 0.11 USD | HK$682.09M 87.21M USD | 0 | -HK$3.07 -0.3 USD | ||
| Panasonic Manufacturing Malaysia Berhad 3719.KL | MYR 6.75 1.44 USD |
-0.74
|
MYR 410.03M 87.19M USD | MYR 27.50K 5.85K USD | MYR 6.75 1.44 USD | MYR 6.80 1.45 USD | MYR 410.03M 87.19M USD | 12.05 | MYR 0.56 0.12 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$23.45 0.75 USD |
+1.96
|
NT$2.74B 87.19M USD | NT$1.14M 36.27K USD | NT$23.05 0.73 USD | NT$23.80 0.76 USD | NT$2.74B 87.19M USD | 32.56 | NT$0.72 0.02 USD | ||
| Vanke Overseas Investment Holding Company Limited 1036.HK | HK$1.75 0.22 USD |
+0.57
|
HK$681.67M 87.16M USD | HK$22.00K 2.81K USD | HK$1.73 0.22 USD | HK$1.78 0.23 USD | HK$681.67M 87.16M USD | 0 | -HK$0.24 -0.03 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 1.85 0.06 USD |
-5.13
|
TRY 2.78B 87.15M USD | TRY 61.44M 1.93M USD | TRY 1.84 0.06 USD | TRY 1.96 0.06 USD | TRY 2.78B 87.15M USD | 92.50 | TRY 0.02 0.0006 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$33.50 1.06 USD |
+0.75
|
NT$2.74B 87.1M USD | NT$70.04K 2.23K USD | NT$33.00 1.05 USD | NT$34.10 1.08 USD | NT$2.74B 87.1M USD | 0 | -NT$0.70 -0.02 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$12.10 0.38 USD |
+0.83
|
NT$2.74B 87.04M USD | NT$481.02K 15.28K USD | NT$12.00 0.38 USD | NT$12.50 0.4 USD | NT$2.74B 87.04M USD | 0 | -NT$0.05 -0.001 USD | ||
| ImmuCell ICCC | $9.62 — |
-0.82
|
$87.03M — | $14.50K — | $9.62 — | $9.80 — | $87.03M — | 0 | -$0.07 — | ||
| Nanoform Finland Oyj NANOFH.HE | €0.88 1.02 USD |
-1.12
|
€75.39M 87.02M USD | €86.92K 100.33K USD | €0.88 1.01 USD | €0.92 1.07 USD | €75.39M 87.02M USD | 0 | -€0.19 -0.2 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.33 0.04 USD |
0
|
HK$679.74M 86.91M USD | HK$1.80M 230.15K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$679.74M 86.91M USD | 0 | -HK$0.08 -0.01 USD | ||
| Winsome Resources Ltd WR1.AX | A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
| Neo-Neon Holdings Limited 1868.HK | HK$0.33 0.04 USD |
0
|
HK$679.55M 86.89M USD | HK$85.00K 10.87K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$679.55M 86.89M USD | 0 | HK$0.00 0 USD | ||
| Stabilis SLNG | $4.67 — |
-3.91
|
$86.84M — | $21.33K — | $4.48 — | $5.07 — | $86.84M — | 0 | -$0.20 — | ||
| Invesque Inc. IVQ-U.TO | $0.10 — |
0
|
$86.78M — | $7.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||