결과 페이지 179 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wallbox WBX | $0.38 — |
+0.26
|
$105.58M — | $129.12K — | $0.3599 — | $0.38 — | $105.58M — | 0 | -$0.61 — | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
+0.2
|
$96.54M 105.53M USD | $11.77K 12.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.54M 105.53M USD | 0 | $0 0 USD | |
| CviLux Corporation 8103.TW | $42.05 1.34 USD |
+4.47
|
$3.32B 105.5M USD | $622.48K 19.78K USD | $41.05 1.3 USD | $42.4 1.35 USD | $3.32B 105.5M USD | 10.72 | $3.92 0.12 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4199 0.26 USD |
0
|
$170.95M 105.49M USD | $29 17.9 USD | $0.4199 0.26 USD | $0.45 0.27 USD | $170.95M 105.49M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.1 0.2 USD |
0
|
$3.75B 105.45M USD | $115.71K 3.26K USD | $7 0.2 USD | $7.1 0.2 USD | $3.75B 105.45M USD | 11.26 | $0.63 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.55 0.04 USD |
0
|
$8.71B 105.42M USD | $138.72K 1.68K USD | $3.55 0.04 USD | $3.55 0.04 USD | $8.71B 105.42M USD | 0 | -$8.74 -0.1 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.51 0.04 USD |
0
|
$8.71B 105.42M USD | $2.63M 31.82K USD | $3.51 0.04 USD | $3.51 0.04 USD | $8.71B 105.42M USD | 0 | -$8.74 -0.1 USD | |
| Immunic IMUX | $1.1 — |
+10
|
$105.4M — | $1.09M — | $1 — | $1.13 — | $105.4M — | 0 | -$1 — | |
| Directa Sim S.p.A. D.MI | $5.1 5.57 USD |
+2
|
$96.39M 105.37M USD | $27K 29.51K USD | $4.98 5.44 USD | $5.16 5.64 USD | $96.39M 105.37M USD | 8.49 | $0.6 0.66 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $5.16 0.72 USD |
+4.03
|
$757.7M 105.35M USD | $18.37M 2.55M USD | $4.72 0.66 USD | $5.38 0.75 USD | $757.7M 105.35M USD | 0 | -$0.35 -0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $69.14 0.84 USD |
-1.93
|
$8.71B 105.35M USD | $215.23K 2.6K USD | $68.3 0.83 USD | $71 0.86 USD | $8.71B 105.35M USD | 144.04 | $0.48 0.005 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.5999 0.08 USD |
0
|
$823.88M 105.34M USD | $110K 14.06K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $823.88M 105.34M USD | 0 | -$0.05 -0.006 USD | |
| US Solar Fund Plc USF.L | $0.34 — |
0
|
$105.28M — | $1.25M — | $0 — | $0 — | $105.28M — | 0 | -$0.11 — | |
| CDAYENONFER 0661.HK | $0.04 0.0054 USD |
-6.52
|
$823.2M 105.26M USD | $12.18M 1.56M USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $823.2M 105.26M USD | 0 | $0 0 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
0
|
$823.07M 105.24M USD | $72K 9.21K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $823.07M 105.24M USD | 0 | -$0.08 -0.01 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
-3.31
|
$822.97M 105.23M USD | $904K 115.59K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $822.97M 105.23M USD | 4.86 | $0.03 0.003 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.89 0.25 USD |
-0.38
|
$3.35B 105.16M USD | $628.89K 19.75K USD | $7.82 0.25 USD | $8.08 0.25 USD | $3.35B 105.16M USD | 0 | -$0.01 -0.0003 USD | |
| Largo LGO | $1.64 — |
+4.46
|
$105.14M — | $57.59K — | $1.56 — | $1.69 — | $105.14M — | 0 | -$0.78 — | |
| InfuSystem INFU | $5 — |
+4.17
|
$105.08M — | $111.14K — | $4.87 — | $5.2 — | $105.08M — | 45.45 | $0.11 — | |
| HLV Limited HLVLTD.NS | $13.16 0.16 USD |
-0.9
|
$8.68B 104.96M USD | $1.07M 12.96K USD | $12.9 0.16 USD | $13.55 0.16 USD | $8.68B 104.96M USD | 33.74 | $0.39 0.004 USD | |
| Western Asset Intermediate Muni Fund SBI | $7.45 — |
+0.84
|
$104.91M — | $28.37K — | $7.43 — | $7.5 — | $104.91M — | 13.30 | $0.56 — | |
| Neo-Neon Holdings Limited 911868.TW | $1.28 0.04 USD |
0
|
$3.3B 104.87M USD | $198.92K 6.32K USD | $1.28 0.04 USD | $1.31 0.04 USD | $3.3B 104.87M USD | 16.00 | $0.08 0.002 USD | |
| Ringmetall SE HP3A.DE | $3.3 3.61 USD |
+0.61
|
$95.93M 104.86M USD | $10.64K 11.63K USD | $3.24 3.54 USD | $3.3 3.61 USD | $95.93M 104.86M USD | 8.68 | $0.38 0.42 USD | |
| Billion Electric Co., Ltd. 3027.TW | $28.85 0.92 USD |
+4.15
|
$3.3B 104.86M USD | $569.87K 18.11K USD | $27.85 0.88 USD | $28.85 0.92 USD | $3.3B 104.86M USD | 0 | -$0.22 -0.006 USD | |
| WALLIX GROUP SA ALLIX.PA | $14.42 15.76 USD |
-7.94
|
$95.92M 104.86M USD | $23.55K 25.74K USD | $14.28 15.61 USD | $15.74 17.21 USD | $95.92M 104.86M USD | 0 | -$1.34 -1.4 USD | |
| Aspial Corporation Limited A30.SI | $0.05999 0.05 USD |
-1.56
|
$139.85M 104.81M USD | $11.3K 8.47K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $139.85M 104.81M USD | 0 | $0 0 USD | |
| Saudi Industrial Development Co. 2130.SR | $29.1 7.76 USD |
+1.57
|
$392.85M 104.8M USD | $267.32K 71.31K USD | $28.3 7.55 USD | $29.65 7.91 USD | $392.85M 104.8M USD | 0 | -$5.42 -1.4 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0092 USD |
0
|
$158.32M 104.79M USD | $22.74K 15.05K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $158.32M 104.79M USD | 0 | $0 0 USD | |
| Ionic Rare Earths IXRRF | $0.02 — |
0
|
$104.77M — | $310K — | $0.01 — | $0.02 — | $104.77M — | 0 | $0 — | |
| Laramide Resources LMRXF | $0.4199 — |
+0.89
|
$104.75M — | $2K — | $0.4199 — | $0.4299 — | $104.75M — | 0 | -$0.02 — | |
| Kapsch TrafficCom AG KTCG.VI | $6.7 7.32 USD |
+1.82
|
$95.81M 104.73M USD | $650 710.54 USD | $6.7 7.32 USD | $6.72 7.35 USD | $95.81M 104.73M USD | 0 | -$2.6 -2.8 USD | |
| Ajiya Berhad 7609.KL | $1.65 0.35 USD |
0
|
$492.17M 104.65M USD | $254.9K 54.2K USD | $1.65 0.35 USD | $1.65 0.35 USD | $492.17M 104.65M USD | 15.00 | $0.11 0.02 USD | |
| Real Consulting S.A. REALCONS.AT | $4.5 4.92 USD |
-0.22
|
$95.67M 104.59M USD | $9.79K 10.7K USD | $4.48 4.9 USD | $4.63 5.06 USD | $95.67M 104.59M USD | 28.12 | $0.16 0.17 USD | |
| PROSPEROUS IND 1731.HK | $0.7299 0.09 USD |
+4.29
|
$817.6M 104.54M USD | $96K 12.27K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $817.6M 104.54M USD | 3.47 | $0.21 0.03 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $51.3 1.61 USD |
-0.48
|
$3.33B 104.5M USD | $376.05K 11.81K USD | $50 1.57 USD | $52.35 1.64 USD | $3.33B 104.5M USD | 0 | -$4.32 -0.1 USD | |
| Ibraco Berhad 5084.KL | $0.9 0.19 USD |
0
|
$491.44M 104.5M USD | $120.1K 25.54K USD | $0.89 0.19 USD | $0.9 0.19 USD | $491.44M 104.5M USD | 9.99 | $0.09 0.02 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.23 0.26 USD |
+0.82
|
$490.25M 104.24M USD | $15.1K 3.21K USD | $1.23 0.26 USD | $1.25 0.27 USD | $490.25M 104.24M USD | 4.55 | $0.27 0.06 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0021 USD |
0
|
$814.15M 104.1M USD | $58.68M 7.5M USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $814.15M 104.1M USD | 0 | -$0.03 -0.003 USD | |
| RF Capital Group Inc. RCG.TO | $8.91 6.61 USD |
+1.71
|
$140.18M 104.02M USD | $2K 1.48K USD | $8.91 6.61 USD | $9.5 7.05 USD | $140.18M 104.02M USD | 0 | -$0.24 -0.1 USD | |
| Caesarstone CSTE | $2.78 — |
-7.64
|
$104.01M — | $77.14K — | $2.78 — | $3.1 — | $104.01M — | 0 | -$1.04 — | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.65 0.05 USD |
-2.94
|
$3.7B 104M USD | $1.6M 45.15K USD | $1.58 0.04 USD | $1.75 0.05 USD | $3.7B 104M USD | 41.25 | $0.04 0.001 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.72 1.05 USD |
+28.85
|
$1.06B 103.95M USD | $1.81M 176.87K USD | $9.63 0.94 USD | $11 1.07 USD | $1.06B 103.95M USD | 0 | -$0.11 -0.01 USD | |
| Geodrill Limited GEO.TO | $2.9 2.15 USD |
-2.36
|
$140.07M 103.94M USD | $21.52K 15.97K USD | $2.9 2.15 USD | $3.09 2.29 USD | $140.07M 103.94M USD | 11.15 | $0.26 0.19 USD | |
| Laster Tech Co., Ltd. 3346.TW | $26.95 0.86 USD |
+1.89
|
$3.27B 103.75M USD | $305.46K 9.71K USD | $26.9 0.85 USD | $27.25 0.87 USD | $3.27B 103.75M USD | 12.47 | $2.16 0.07 USD | |
| METASPACEX 1796.HK | $1.65 0.21 USD |
-2.37
|
$811.2M 103.72M USD | $164K 20.97K USD | $1.65 0.21 USD | $1.68 0.21 USD | $811.2M 103.72M USD | 0 | -$0.03 -0.003 USD | |
| AV TECH Corporation 8072.TW | $40.8 1.3 USD |
+9.97
|
$3.26B 103.71M USD | $6.78M 215.38K USD | $37.55 1.19 USD | $40.8 1.3 USD | $3.26B 103.71M USD | 32.64 | $1.25 0.04 USD | |
| 7ROAD 0797.HK | $0.32 0.04 USD |
0
|
$810.9M 103.68M USD | $8K 1.02K USD | $0.32 0.04 USD | $0.32 0.04 USD | $810.9M 103.68M USD | 0 | -$0.03 -0.003 USD | |
| Sing Holdings Limited 5IC.SI | $0.3499 0.26 USD |
+1.47
|
$138.34M 103.68M USD | $16.7K 12.52K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $138.34M 103.68M USD | 17.25 | $0.02 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.31 USD |
+2.17
|
$94.81M 103.64M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $94.81M 103.64M USD | 7.04 | $0.04 0.04 USD | |
| Harvatek Corporation 6168.TW | $15.85 0.5 USD |
+2.92
|
$3.26B 103.63M USD | $230.85K 7.34K USD | $15.7 0.5 USD | $15.95 0.51 USD | $3.26B 103.63M USD | 528.33 | $0.03 0.0009 USD | |
| Atlantic Lithium ALLIF | $0.1499 — |
0
|
$103.63M — | $7.86K — | $0.11 — | $0.1499 — | $103.63M — | 0 | -$1.31 — | |
| Steve Leung Design Group Limited 2262.HK | $0.7099 0.09 USD |
+1.43
|
$810.39M 103.62M USD | $78K 9.97K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $810.39M 103.62M USD | 0 | $0 0 USD | |
| WEALTHINK AI 1140.HK | $0.08 0.0098 USD |
+2.67
|
$810.06M 103.58M USD | $684K 87.46K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $810.06M 103.58M USD | 7.70 | $0.01 0.001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $114 0.0072 USD |
-0.87
|
$1.62T 103.51M USD | $75.36M 4.82K USD | $113 0.0072 USD | $116 0.0074 USD | $1.62T 103.51M USD | 6.21 | $18.33 0.001 USD | |
| Comtrend Corporation 8089.TWO | $55.5 1.76 USD |
+6.73
|
$3.26B 103.46M USD | $792.66K 25.19K USD | $54 1.72 USD | $56.5 1.8 USD | $3.26B 103.46M USD | 6.76 | $8.2 0.26 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.46 0.1 USD |
+1.11
|
$486.38M 103.42M USD | $93.9K 19.97K USD | $0.45 0.09 USD | $0.46 0.1 USD | $486.38M 103.42M USD | 9.09 | $0.05 0.01 USD | |
| Geox S.p.A. GEO.MI | $0.3699 0.4 USD |
+4.57
|
$94.6M 103.41M USD | $553.36K 604.9K USD | $0.3499 0.38 USD | $0.38 0.41 USD | $94.6M 103.41M USD | 0 | -$0.12 -0.1 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $86.8 2.76 USD |
+4.33
|
$3.25B 103.36M USD | $88.23K 2.8K USD | $84.9 2.7 USD | $87.4 2.78 USD | $3.25B 103.36M USD | 14.51 | $5.98 0.19 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $20.34 0.64 USD |
+1.4
|
$3.29B 103.36M USD | $5.37M 168.65K USD | $20.1 0.63 USD | $21.12 0.66 USD | $3.29B 103.36M USD | 45.20 | $0.45 0.01 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17 0.54 USD |
0
|
$3.25B 103.34M USD | $73.74K 2.34K USD | $17 0.54 USD | $17.1 0.54 USD | $3.25B 103.34M USD | 36.95 | $0.46 0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.01 0.01 USD |
+340
|
$94.52M 103.32M USD | $161.84K 176.91K USD | $0.0025 0.0027 USD | $0.01 0.01 USD | $94.52M 103.32M USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.AX | $0.13 0.09 USD |
+4
|
$155.54M 102.94M USD | $316.07K 209.2K USD | $0.13 0.09 USD | $0.13 0.09 USD | $155.54M 102.94M USD | 0 | $0 0 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.9 1.16 USD |
+2.76
|
$1.05B 102.92M USD | $74.61K 7.28K USD | $11.58 1.13 USD | $12.1 1.18 USD | $1.05B 102.92M USD | 0 | -$2.67 -0.2 USD | |
| UNIVERSAL TECH 1026.HK | $0.1499 0.02 USD |
+16.8
|
$804.9M 102.92M USD | $1.32M 168.78K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $804.9M 102.92M USD | 0 | -$0.01 -0.001 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.7 0.19 USD |
0
|
$3.66B 102.88M USD | $626.07K 17.62K USD | $6.7 0.19 USD | $6.9 0.19 USD | $3.66B 102.88M USD | 11.96 | $0.56 0.02 USD | |
| Ilkka Oyj ILKKA2.HE | $3.57 3.9 USD |
-0.01
|
$94.09M 102.85M USD | $16.5K 18.04K USD | $3.55 3.88 USD | $3.62 3.96 USD | $94.09M 102.85M USD | 15.51 | $0.23 0.25 USD | |
| ICP Das Co., Ltd. 3577.TWO | $50.6 1.61 USD |
+1.81
|
$3.24B 102.85M USD | $37K 1.18K USD | $50.5 1.6 USD | $51.4 1.63 USD | $3.24B 102.85M USD | 31.23 | $1.62 0.05 USD | |
| International Battery Metals IBATF | $0.34 — |
-15
|
$102.82M — | $800 — | $0.4 — | $0.4 — | $102.82M — | 0 | -$0.02 — | |
| Iceland Seafood International hf. ICESEA.IC | $4.56 0.03 USD |
+0.44
|
$13.97B 102.75M USD | $1.11M 8.13K USD | $4.52 0.03 USD | $4.56 0.03 USD | $13.97B 102.75M USD | 35.07 | $0.13 0.0009 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.41 0.3 USD |
+0.71
|
$482.76M 102.65M USD | $113.4K 24.11K USD | $1.4 0.3 USD | $1.41 0.3 USD | $482.76M 102.65M USD | 2.61 | $0.54 0.11 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.05 0.7 USD |
+3.04
|
$3.23B 102.65M USD | $182.58K 5.8K USD | $21.9 0.7 USD | $22.4 0.71 USD | $3.23B 102.65M USD | 28.63 | $0.77 0.02 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.1 1.39 USD |
+0.48
|
$154.99M 102.58M USD | $5.45K 3.61K USD | $2.1 1.39 USD | $2.11 1.4 USD | $154.99M 102.58M USD | 9.13 | $0.23 0.15 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4799 0.36 USD |
+10.34
|
$138.24M 102.58M USD | $778.66K 577.81K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $138.24M 102.58M USD | 0 | -$0.03 -0.02 USD | |
| Piquadro S.p.A. PQ.MI | $1.99 2.17 USD |
+0.51
|
$93.75M 102.48M USD | $2.43K 2.66K USD | $1.98 2.16 USD | $1.98 2.16 USD | $93.75M 102.48M USD | 8.63 | $0.23 0.25 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.6899 0.15 USD |
+0.73
|
$481.97M 102.48M USD | $72.7K 15.46K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $481.97M 102.48M USD | 17.25 | $0.04 0.008 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $20.02 0.63 USD |
-4.12
|
$3.26B 102.48M USD | $1.13M 35.47K USD | $20.02 0.63 USD | $20.96 0.66 USD | $3.26B 102.48M USD | 0 | -$0.41 -0.01 USD | |
| TEXWINCA HOLD 0321.HK | $0.5799 0.07 USD |
+1.75
|
$801.39M 102.47M USD | $5.4M 690.2K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $801.39M 102.47M USD | 4.14 | $0.14 0.02 USD | |
| DAPHNE INT'L 0210.HK | $0.4099 0.05 USD |
+3.85
|
$801.33M 102.46M USD | $2.35M 300.73K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $801.33M 102.46M USD | 6.75 | $0.06 0.007 USD | |
| Capral Limited CAA.AX | $9.21 6.09 USD |
0
|
$154.79M 102.45M USD | $15.37K 10.17K USD | $9.12 6.04 USD | $9.21 6.09 USD | $154.79M 102.45M USD | 5.05 | $1.82 1.2 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.07 2.26 USD |
+5.34
|
$93.71M 102.43M USD | $41.41K 45.27K USD | $1.98 2.16 USD | $2.1 2.3 USD | $93.71M 102.43M USD | 0 | -$0.02 -0.02 USD | |
| Graphite One GPHOF | $0.6999 — |
+1.45
|
$102.39M — | $4.9K — | $0.6899 — | $0.6999 — | $102.39M — | 0 | -$0.05 — | |
| Exagen XGN | $5.72 — |
+18.18
|
$102.38M — | $202.91K — | $5.03 — | $5.77 — | $102.38M — | 0 | -$0.98 — | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $40.4 1.28 USD |
+6.18
|
$3.22B 102.29M USD | $413.33K 13.13K USD | $39.3 1.25 USD | $40.45 1.29 USD | $3.22B 102.29M USD | 19.70 | $2.05 0.07 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $99.5 3.16 USD |
-0.3
|
$3.22B 102.26M USD | $15.63K 496.55 USD | $99.5 3.16 USD | $102.5 3.26 USD | $3.22B 102.26M USD | 0 | -$2.46 -0.07 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.56 0.13 USD |
0
|
$3.63B 102.26M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.63B 102.26M USD | 91.20 | $0.05 0.001 USD | |
| Kamux Oyj KAMUX.HE | $2.35 2.56 USD |
+4.22
|
$93.5M 102.21M USD | $79.48K 86.88K USD | $2.27 2.48 USD | $2.36 2.57 USD | $93.5M 102.21M USD | 19.54 | $0.12 0.13 USD | |
| Gaia GAIA | $4.45 — |
+10.42
|
$102.19M — | $118.53K — | $4 — | $4.5 — | $102.19M — | 0 | -$0.24 — | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.14 0.11 USD |
0
|
$136.32M 102.17M USD | $200K 149.89K USD | $0.14 0.11 USD | $0.14 0.11 USD | $136.32M 102.17M USD | 2.84 | $0.05 0.04 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $32.15 1.02 USD |
+5.41
|
$3.22B 102.16M USD | $128.11K 4.07K USD | $31 0.99 USD | $32.2 1.02 USD | $3.22B 102.16M USD | 10.75 | $2.99 0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.79 0.59 USD |
+3.95
|
$137.65M 102.14M USD | $571.93K 424.4K USD | $0.77 0.57 USD | $0.81 0.6 USD | $137.65M 102.14M USD | 0 | -$0.06 -0.04 USD | |
| Core Lithium Ltd CXO.AX | $0.07 0.05 USD |
+4.35
|
$154.3M 102.12M USD | $2.92M 1.93M USD | $0.07 0.05 USD | $0.07 0.05 USD | $154.3M 102.12M USD | 0 | -$0.03 -0.01 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.2 1.4 USD |
0
|
$3.21B 101.96M USD | $52.97K 1.68K USD | $44.2 1.4 USD | $44.9 1.43 USD | $3.21B 101.96M USD | 10.20 | $4.33 0.14 USD | |
| iHuman IH | $2.07 — |
+5.61
|
$101.95M — | $22.98K — | $2 — | $2.07 — | $101.95M — | 7.96 | $0.26 — | |
| Apex Biotechnology Corp. 1733.TW | $32.1 1.02 USD |
+0.31
|
$3.21B 101.95M USD | $423.32K 13.45K USD | $31.6 1 USD | $32.25 1.02 USD | $3.21B 101.95M USD | 25.27 | $1.27 0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.3 0.74 USD |
+9.91
|
$3.21B 101.85M USD | $1.9M 60.45K USD | $21.7 0.69 USD | $23.3 0.74 USD | $3.21B 101.85M USD | 51.77 | $0.45 0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.83 1.48 USD |
+0.87
|
$400.26M 101.74M USD | $100.15K 25.46K USD | $5.79 1.47 USD | $5.94 1.51 USD | $400.26M 101.74M USD | 5.83 | $1 0.25 USD | |
| Solocal Group S.A. LOCAL.PA | $2.79 3.05 USD |
-0.07
|
$93.05M 101.72M USD | $5.37K 5.87K USD | $2.76 3.02 USD | $2.79 3.05 USD | $93.05M 101.72M USD | 0 | -$34.75 -37.9 USD | |
| Rocky Brands RCKY | $13.42 — |
-1.54
|
$101.71M — | $76.07K — | $13.42 — | $14.75 — | $101.71M — | 8.94 | $1.5 — | |
| Bragg Gaming Group Inc. BRAG.TO | $5.46 4.05 USD |
+4.2
|
$136.87M 101.57M USD | $6.41K 4.76K USD | $5.28 3.92 USD | $5.48 4.07 USD | $136.87M 101.57M USD | 0 | -$0.35 -0.2 USD | |
| Kandi KNDI | $1.18 — |
+0.85
|
$101.56M — | $51.23K — | $1.15 — | $1.23 — | $101.56M — | 0 | -$0.08 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||