Página de resultados 179 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PROSPEROUS IND 1731.HK | $0.76 0.1 USD |
+1.33
|
$851.2M 108.84M USD | $228K 29.15K USD | $0.75 0.1 USD | $0.76 0.1 USD | $851.2M 108.84M USD | 3.61 | $0.21 0.03 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
+0.51
|
$99.5M 108.77M USD | $23.11K 25.26K USD | $0.2 0.22 USD | $0.2 0.22 USD | $99.5M 108.77M USD | 0 | -$0.05 -0.05 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.61 0.3 USD |
-2.73
|
$3.46B 108.65M USD | $12.46M 391.25K USD | $9.6 0.3 USD | $10.3 0.32 USD | $3.46B 108.65M USD | 21.84 | $0.44 0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.1 0.06 USD |
-3
|
$163.98M 108.53M USD | $5.16M 3.42M USD | $0.1 0.06 USD | $0.11 0.07 USD | $163.98M 108.53M USD | 1.93 | $0.05 0.03 USD | |
| CBB Bancorp CBBI | $10.25 — |
0
|
$108.53M — | $351 — | $10.25 — | $10.26 — | $108.53M — | 4.57 | $2.24 — | |
| Bancroft Fund BCV | $18.51 — |
+0.95
|
$108.48M — | $13.84K — | $18.45 — | $18.58 — | $108.48M — | 8.33 | $2.22 — | |
| Hycroft Mining Holding HYMC | $4.34 — |
+5.34
|
$108.43M — | $620.2K — | $4.17 — | $4.6 — | $108.43M — | 0 | -$2.1 — | |
| Gulf Island Fabrication GIFI | $6.68 — |
0
|
$108.37M — | $31.05K — | $6.63 — | $6.83 — | $108.37M — | 9.02 | $0.74 — | |
| Nikola Corporation 0A3R.IL | $0.11 — |
0
|
$108.37M — | $6.55K — | $0 — | $0 — | $108.37M — | 0 | -$1.45 — | |
| Intermap Technologies Corporation IMP.TO | $2.47 1.83 USD |
+12.27
|
$146.03M 108.36M USD | $92.97K 68.99K USD | $2.21 1.64 USD | $2.48 1.84 USD | $146.03M 108.36M USD | 35.28 | $0.07 0.05 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.99 4.44 USD |
+0.17
|
$145.93M 108.29M USD | $27.89K 20.69K USD | $5.98 4.44 USD | $6.02 4.47 USD | $145.93M 108.29M USD | 1.53 | $3.91 2.9 USD | |
| NET-A-GO TECH 1483.HK | $1.19 0.15 USD |
0
|
$846.82M 108.28M USD | $114K 14.58K USD | $1.19 0.15 USD | $1.19 0.15 USD | $846.82M 108.28M USD | 0 | -$0.06 -0.007 USD | |
| Portman Ridge Finance PTMN | $11.76 — |
+1.82
|
$108.23M — | $38.26K — | $11.56 — | $11.8 — | $108.23M — | 0 | -$1.13 — | |
| EKINOPS S.A. 0QSV.L | $4.68 5.12 USD |
+3.2
|
$99M 108.22M USD | $65 71.05 USD | $4.68 5.11 USD | $4.68 5.12 USD | $99M 108.22M USD | 25.99 | $0.18 0.2 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.5 0.7 USD |
-1.79
|
$846.39M 108.22M USD | $34.4K 4.4K USD | $5.5 0.7 USD | $5.56 0.71 USD | $846.39M 108.22M USD | 0 | -$0.35 -0.04 USD | |
| Maisons du Monde S.A. MDM.PA | $2.52 2.75 USD |
+0.8
|
$98.96M 108.17M USD | $1.55K 1.69K USD | $2.5 2.73 USD | $2.52 2.75 USD | $98.96M 108.17M USD | 0 | -$2.99 -3.2 USD | |
| Netbay Public Company Limited NETBAY.BK | $19.2 0.54 USD |
-1.03
|
$3.84B 108.05M USD | $323.33K 9.1K USD | $19.1 0.54 USD | $19.5 0.55 USD | $3.84B 108.05M USD | 16.13 | $1.19 0.03 USD | |
| Saturn Metals Limited STN.AX | $0.3599 0.23 USD |
+2.9
|
$163.18M 108M USD | $885.95K 586.37K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $163.18M 108M USD | 0 | -$0.01 -0.006 USD | |
| Allied Cooperative Insurance Group 8150.SR | $12.48 3.33 USD |
+1.13
|
$404.76M 107.98M USD | $73.99K 19.74K USD | $12.3 3.28 USD | $12.52 3.34 USD | $404.76M 107.98M USD | 0 | -$0.95 -0.2 USD | |
| Aemetis AMTX | $1.95 — |
+13.37
|
$107.97M — | $2.05M — | $1.79 — | $1.98 — | $107.97M — | 0 | -$1.8 — | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1499 0.11 USD |
-6.25
|
$144M 107.92M USD | $517.4K 387.77K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $144M 107.92M USD | 3.75 | $0.04 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.85 0.73 USD |
-1.93
|
$3.4B 107.9M USD | $245.05K 7.79K USD | $22.8 0.72 USD | $23.3 0.74 USD | $3.4B 107.9M USD | 11.90 | $1.92 0.06 USD | |
| Tabuk Agricultural Development Company 6040.SR | $10.32 2.75 USD |
+0.39
|
$404.3M 107.86M USD | $35.24K 9.4K USD | $10.26 2.74 USD | $10.44 2.79 USD | $404.3M 107.86M USD | 0 | -$3.15 -0.8 USD | |
| GSD Holding A.S. GSDHO.IS | $3.81 0.12 USD |
-0.78
|
$3.43B 107.69M USD | $2.11M 66.15K USD | $3.8 0.12 USD | $3.85 0.12 USD | $3.43B 107.69M USD | 5.60 | $0.68 0.02 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.78 4.29 USD |
-1.87
|
$144.89M 107.52M USD | $11.84K 8.79K USD | $5.68 4.21 USD | $6.19 4.59 USD | $144.89M 107.52M USD | 0 | -$0.38 -0.2 USD | |
| CanAlaska Uranium CVVUF | $0.6099 — |
+3.39
|
$107.49M — | $9.55K — | $0.5899 — | $0.6199 — | $107.49M — | 0 | -$0.04 — | |
| Info-Tek Corporation 8183.TWO | $28 0.89 USD |
-1.06
|
$3.38B 107.43M USD | $111.81K 3.55K USD | $28 0.89 USD | $28.45 0.9 USD | $3.38B 107.43M USD | 9.55 | $2.93 0.09 USD | |
| Norse Atlantic ASA NORSE.OL | $7.57 0.73 USD |
+1.61
|
$1.12B 107.33M USD | $274.61K 26.34K USD | $7.22 0.69 USD | $7.7 0.74 USD | $1.12B 107.33M USD | 0 | -$6.58 -0.6 USD | |
| Cettire Limited CTT.AX | $0.4299 0.28 USD |
+2.41
|
$162.03M 107.24M USD | $5.96M 3.94M USD | $0.4099 0.27 USD | $0.45 0.3 USD | $162.03M 107.24M USD | 42.50 | $0.01 0.006 USD | |
| Oncolys BioPharma Inc. 4588.T | $639 4.31 USD |
-3.77
|
$15.89B 107.23M USD | $656.5K 4.43K USD | $632 4.27 USD | $666 4.5 USD | $15.89B 107.23M USD | 0 | -$77.15 -0.5 USD | |
| Myomo MYO | $2.98 — |
-0.33
|
$107.22M — | $429.08K — | $2.93 — | $3.08 — | $107.22M — | 0 | -$0.14 — | |
| Tudor Gold Corp. TUD.V | $0.56 0.41 USD |
-0.89
|
$144.48M 107.21M USD | $248.15K 184.14K USD | $0.55 0.4 USD | $0.5699 0.42 USD | $144.48M 107.21M USD | 0 | -$0.02 -0.01 USD | |
| Somec S.p.A. SOM.MI | $14.2 15.52 USD |
+0.35
|
$97.97M 107.09M USD | $665 726.93 USD | $13.95 15.25 USD | $14.2 15.52 USD | $97.97M 107.09M USD | 0 | -$0.48 -0.5 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.1 USD |
+8.33
|
$144.19M 107M USD | $694.72K 515.52K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $144.19M 107M USD | 0 | $0 0 USD | |
| FIN STREET PPT 1502.HK | $2.24 0.29 USD |
0
|
$836.64M 106.97M USD | $128K 16.37K USD | $2.22 0.28 USD | $2.25 0.29 USD | $836.64M 106.97M USD | 6.58 | $0.34 0.04 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $23.4 0.74 USD |
+1.52
|
$3.36B 106.92M USD | $329.11K 10.46K USD | $22.6 0.72 USD | $23.5 0.75 USD | $3.36B 106.92M USD | 17.59 | $1.33 0.04 USD | |
| Advenica AB (publ) ADVE.ST | $24.9 2.43 USD |
-0.2
|
$1.1B 106.91M USD | $42.45K 4.14K USD | $24 2.34 USD | $25.15 2.45 USD | $1.1B 106.91M USD | 191.53 | $0.13 0.01 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.37 2.23 USD |
-3.44
|
$161.44M 106.85M USD | $37.32K 24.7K USD | $3.37 2.23 USD | $3.49 2.31 USD | $161.44M 106.85M USD | 10.21 | $0.33 0.22 USD | |
| Intermap ITMSF | $1.79 — |
+8.48
|
$106.83M — | $176.2K — | $1.61 — | $1.8 — | $106.83M — | 35.79 | $0.05 — | |
| Espey Mfg. & Electronics ESP | $37.72 — |
-0.4
|
$106.8M — | $28.85K — | $37.49 — | $38.89 — | $106.8M — | 14.07 | $2.68 — | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,916 8.5 USD |
+0.34
|
$36.56B 106.62M USD | $382.09K 1.11K USD | $2,911 8.49 USD | $2,936 8.56 USD | $36.56B 106.62M USD | 9.31 | $3.13 0.009 USD | |
| 5:01 FVAM | $10 — |
-0.2
|
$106.57M — | $519.32K — | $10 — | $10.13 — | $106.57M — | 0 | -$0.11 — | |
| Power Metals Corp. PWM.V | $0.93 0.69 USD |
-7
|
$143.58M 106.54M USD | $631.71K 468.77K USD | $0.91 0.68 USD | $1.05 0.78 USD | $143.58M 106.54M USD | 0 | $0 0 USD | |
| RGB International Bhd. 0037.KL | $0.33 0.07 USD |
0
|
$500.78M 106.48M USD | $3.19M 678.33K USD | $0.33 0.07 USD | $0.34 0.07 USD | $500.78M 106.48M USD | 6.49 | $0.05 0.01 USD | |
| OFX Group Limited OFX.AX | $0.6899 0.46 USD |
0
|
$160.85M 106.46M USD | $634.89K 420.2K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $160.85M 106.46M USD | 6.90 | $0.1 0.07 USD | |
| NN NNBR | $2.11 — |
+3.94
|
$106.44M — | $181.61K — | $2.01 — | $2.14 — | $106.44M — | 0 | -$1 — | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2 0.26 USD |
+9.89
|
$832.21M 106.41M USD | $3.89M 497.64K USD | $1.83 0.23 USD | $2.02 0.26 USD | $832.21M 106.41M USD | 0 | -$1.56 -0.1 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.8 0.6 USD |
-0.53
|
$3.35B 106.39M USD | $603.39K 19.17K USD | $18.4 0.58 USD | $19.2 0.61 USD | $3.35B 106.39M USD | 0 | -$0.09 -0.002 USD | |
| Favite, Inc. 3535.TW | $42.35 1.35 USD |
+10
|
$3.35B 106.38M USD | $13.14M 417.59K USD | $36.8 1.17 USD | $42.35 1.35 USD | $3.35B 106.38M USD | 61.37 | $0.69 0.02 USD | |
| Raute Oyj RAUTE.HE | $16.25 17.76 USD |
+0.93
|
$97.31M 106.38M USD | $1.34K 1.47K USD | $16.15 17.65 USD | $16.3 17.82 USD | $97.31M 106.38M USD | 6.82 | $2.38 2.6 USD | |
| iCAD ICAD | $3.9 — |
+1.04
|
$106.31M — | $190.15K — | $3.89 — | $3.97 — | $106.31M — | 0 | -$0.19 — | |
| Renergen Limited RLT.AX | $1.03 0.68 USD |
+2.49
|
$160.62M 106.31M USD | $128.43K 85K USD | $0.9699 0.64 USD | $1.03 0.68 USD | $160.62M 106.31M USD | 0 | -$0.18 -0.1 USD | |
| Pulse Seismic Inc. PSD.TO | $2.82 2.09 USD |
+2.17
|
$143.24M 106.29M USD | $19.82K 14.71K USD | $2.72 2.02 USD | $2.83 2.1 USD | $143.24M 106.29M USD | 10.07 | $0.28 0.21 USD | |
| MAYER HOLDINGS 1116.HK | $0.39 0.05 USD |
0
|
$830.83M 106.23M USD | $880K 112.52K USD | $0.38 0.05 USD | $0.4 0.05 USD | $830.83M 106.23M USD | 0 | -$0.01 -0.001 USD | |
| Bright LED Electronics Corp. 3031.TW | $19.3 0.61 USD |
+2.93
|
$3.34B 106.22M USD | $415.61K 13.21K USD | $18.7 0.59 USD | $19.45 0.62 USD | $3.34B 106.22M USD | 19.49 | $0.99 0.03 USD | |
| Seeka Limited SEK.NZ | $3.93 2.43 USD |
-0.25
|
$172.05M 106.17M USD | $9.61K 5.93K USD | $3.93 2.43 USD | $3.98 2.46 USD | $172.05M 106.17M USD | 18.71 | $0.21 0.13 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9899 0.03 USD |
0
|
$3.77B 106.13M USD | $590.9K 16.63K USD | $0.9799 0.03 USD | $1 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.23 USD |
0
|
$142.96M 106.08M USD | $309.22K 229.46K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $142.96M 106.08M USD | 0 | -$0.07 -0.05 USD | |
| AJISEN (CHINA) 0538.HK | $0.76 0.1 USD |
0
|
$829.57M 106.07M USD | $122K 15.6K USD | $0.76 0.1 USD | $0.77 0.1 USD | $829.57M 106.07M USD | 0 | -$0.02 -0.002 USD | |
| FBR Limited DZ2.F | $0.0025 0.0027 USD |
+400
|
$97.01M 106.05M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $97.01M 106.05M USD | 0 | $0 0 USD | |
| W-SCOPE Corporation 6619.T | $286 1.93 USD |
0
|
$15.71B 106.04M USD | $744K 5.02K USD | $285 1.92 USD | $291 1.96 USD | $15.71B 106.04M USD | 0 | -$67.6 -0.4 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.57 0.04 USD |
+5
|
$8.76B 106.02M USD | $6.34M 76.65K USD | $3.4 0.04 USD | $3.57 0.04 USD | $8.76B 106.02M USD | 0 | -$8.74 -0.1 USD | |
| Bragg Gaming BRAG | $4.17 — |
-2.58
|
$106M — | $42.3K — | $4.15 — | $4.5 — | $106M — | 0 | -$0.27 — | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
+3.53
|
$171.64M 105.92M USD | $703 433.82 USD | $0.4299 0.26 USD | $0.44 0.27 USD | $171.64M 105.92M USD | 0 | $0 0 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.75 0.72 USD |
-1.3
|
$3.33B 105.91M USD | $131.6K 4.18K USD | $22.6 0.72 USD | $23.05 0.73 USD | $3.33B 105.91M USD | 29.54 | $0.77 0.02 USD | |
| Rushil Décor Limited RUSHIL.NS | $30.5 0.37 USD |
+0.76
|
$8.75B 105.84M USD | $961.55K 11.63K USD | $30.2 0.37 USD | $31.7 0.38 USD | $8.75B 105.84M USD | 18.71 | $1.63 0.02 USD | |
| Tudor Gold TDRRF | $0.4099 — |
-0.74
|
$105.83M — | $112.45K — | $0.4 — | $0.4099 — | $105.83M — | 0 | -$0.01 — | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $41.8 1.33 USD |
+4.5
|
$3.33B 105.83M USD | $1.66M 52.9K USD | $38.6 1.23 USD | $42.8 1.36 USD | $3.33B 105.83M USD | 29.85 | $1.4 0.04 USD | |
| Monument Mining Limited D7Q1.F | $0.2899 0.31 USD |
+1.41
|
$96.8M 105.82M USD | $100 109.31 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $96.8M 105.82M USD | 4.79 | $0.06 0.07 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.53 0.07 USD |
-10.17
|
$827.56M 105.81M USD | $6.41M 819.34K USD | $0.5 0.06 USD | $0.68 0.09 USD | $827.56M 105.81M USD | 0 | -$0.3 -0.03 USD | |
| LUNG KEE 0255.HK | $1.31 0.17 USD |
+3.97
|
$827.5M 105.81M USD | $56K 7.16K USD | $1.28 0.16 USD | $1.31 0.17 USD | $827.5M 105.81M USD | 0 | -$0.02 -0.002 USD | |
| Cassava Sciences SAVA | $2.19 — |
+3.3
|
$105.79M — | $1.06M — | $2.13 — | $2.27 — | $105.79M — | 0 | -$1.59 — | |
| Crypto Blockchain Industries ALCBI.PA | $0.3599 0.4 USD |
-1.91
|
$96.77M 105.79M USD | $165.96K 181.42K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $96.77M 105.79M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CIG.WA | $2.18 0.55 USD |
0
|
$416M 105.74M USD | $71.51K 18.17K USD | $2.15 0.55 USD | $2.2 0.56 USD | $416M 105.74M USD | 21.80 | $0.1 0.03 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.55 0.04 USD |
+4.72
|
$8.74B 105.73M USD | $10.95M 132.52K USD | $3.38 0.04 USD | $3.55 0.04 USD | $8.74B 105.73M USD | 0 | -$8.74 -0.1 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.69 0.22 USD |
+0.6
|
$825.87M 105.6M USD | $284K 36.31K USD | $1.67 0.21 USD | $1.73 0.22 USD | $825.87M 105.6M USD | 8.04 | $0.21 0.03 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $6.05 1.54 USD |
+0.5
|
$415.36M 105.58M USD | $4.67K 1.19K USD | $6.02 1.53 USD | $6.05 1.54 USD | $415.36M 105.58M USD | 6.23 | $0.97 0.25 USD | |
| Paragon Globe Berhad 3611.KL | $0.67 0.14 USD |
-0.75
|
$496.5M 105.57M USD | $120.7K 25.66K USD | $0.67 0.14 USD | $0.67 0.14 USD | $496.5M 105.57M USD | 4.75 | $0.14 0.03 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
0
|
$96.58M 105.57M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $96.58M 105.57M USD | 8.75 | $0.01 0.01 USD | |
| Berjaya Food Berhad 5196.KL | $0.28 0.06 USD |
-1.75
|
$496.11M 105.49M USD | $70.2K 14.93K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $496.11M 105.49M USD | 0 | -$0.08 -0.01 USD | |
| Almawave S.p.A. AIW.MI | $3.22 3.52 USD |
-0.08
|
$96.47M 105.45M USD | $8.17K 8.93K USD | $3.19 3.48 USD | $3.25 3.55 USD | $96.47M 105.45M USD | 11.09 | $0.29 0.32 USD | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $13.08 — |
+0.76
|
$105.44M — | $22.64K — | $13 — | $13.12 — | $105.44M — | 14.06 | $0.93 — | |
| IO Biotech IOBT | $1.6 — |
+6.67
|
$105.41M — | $182.92K — | $1.5 — | $1.6 — | $105.41M — | 0 | -$1.49 — | |
| Provident Financial PROV | $15.92 — |
+4.65
|
$105.41M — | $13.33K — | $15.5 — | $15.99 — | $105.41M — | 16.41 | $0.97 — | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $20.74 0.65 USD |
-1.24
|
$3.36B 105.39M USD | $847.82K 26.63K USD | $20.7 0.65 USD | $21.08 0.66 USD | $3.36B 105.39M USD | 46.08 | $0.45 0.01 USD | |
| TUL Corporation 6150.TWO | $68.6 2.18 USD |
-1.58
|
$3.32B 105.38M USD | $101.63K 3.23K USD | $68.4 2.17 USD | $69.7 2.21 USD | $3.32B 105.38M USD | 0 | -$4.1 -0.1 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $44.29 8.98 USD |
-1.03
|
$519.69M 105.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.69M 105.33M USD | 2.26 | $19.59 3.97 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$96.26M 105.22M USD | $28.11K 30.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.26M 105.22M USD | 0 | $0 0 USD | |
| Ecomate Holdings Berhad 0239.KL | $1.38 0.29 USD |
+6.98
|
$494.08M 105.06M USD | $3.39M 721.48K USD | $1.32 0.28 USD | $1.38 0.29 USD | $494.08M 105.06M USD | 0 | $0 0 USD | |
| Power Metals PWRMF | $0.67 — |
-9.3
|
$105.01M — | $206.23K — | $0.67 — | $0.76 — | $105.01M — | 0 | $0 — | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.92 11.07 USD |
-0.4
|
$141.5M 105M USD | $4.51K 3.35K USD | $14.75 10.95 USD | $14.98 11.12 USD | $141.5M 105M USD | 0 | -$0.85 -0.6 USD | |
| Nynomic AG M7U.DE | $14.6 15.96 USD |
-1.35
|
$95.9M 104.84M USD | $8.75K 9.56K USD | $13.9 15.19 USD | $14.8 16.18 USD | $95.9M 104.84M USD | 28.62 | $0.51 0.56 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.44 0.31 USD |
-0.69
|
$493.03M 104.83M USD | $14.3K 3.04K USD | $1.44 0.31 USD | $1.46 0.31 USD | $493.03M 104.83M USD | 12.00 | $0.12 0.03 USD | |
| Western Asset Intermediate Muni Fund SBI | $7.44 — |
-0.53
|
$104.77M — | $56.12K — | $7.43 — | $7.48 — | $104.77M — | 13.28 | $0.56 — | |
| Twin Disc, Incorporated TWIN | $7.4 — |
+0.68
|
$104.69M — | $49.12K — | $7.34 — | $7.44 — | $104.69M — | 25.51 | $0.29 — | |
| Manulife Holdings Berhad 1058.KL | $2.19 0.47 USD |
+0.46
|
$492.07M 104.63M USD | $900 191.37 USD | $2.19 0.47 USD | $2.2 0.47 USD | $492.07M 104.63M USD | 5.61 | $0.39 0.08 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.64 0.35 USD |
-1.2
|
$492M 104.61M USD | $120.9K 25.71K USD | $1.62 0.34 USD | $1.64 0.35 USD | $492M 104.61M USD | 0 | -$1.2 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||