Página de resultados 179 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.17 1.66 USD |
+0.49
|
R$298.61M 60.52M USD | R$21.12K 4.28K USD | R$8.07 1.64 USD | R$8.20 1.66 USD | R$298.61M 60.52M USD | 0 | R$0.00 0 USD | ||
Chariot
OIGLF
US
|
$0.02 — |
0
|
$60.52M — | $77.00K — | $0.03 — | $0.03 — | $60.52M — | 2.00 | $0.01 — | ||
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.86 2.63 USD |
+3.14
|
SAR 226.78M 60.5M USD | SAR 1.46M 389.76K USD | SAR 9.58 2.56 USD | SAR 10.17 2.71 USD | SAR 226.78M 60.5M USD | 0 | -SAR 1.28 -0.3 USD | ||
Bera Holding A.S.
BERA.IS
TR
|
TRY 10.11 0.32 USD |
-1.56
|
TRY 1.93B 60.47M USD | TRY 6.61M 207.67K USD | TRY 10.07 0.32 USD | TRY 10.62 0.33 USD | TRY 1.93B 60.47M USD | 0 | -TRY 0.55 -0.01 USD | ||
Teuton Resources
TEUTF
US
|
$1.01 — |
-2.88
|
$60.47M — | $2.00K — | $0.98 — | $1.01 — | $60.47M — | 101.00 | $0.01 — | ||
Optex Systems
OPXS
US
|
$8.68 — |
+2.84
|
$60.41M — | $6.34K — | $8.51 — | $8.91 — | $60.41M — | 15.78 | $0.55 — |
|
|
Clene
CLNN
US
|
$4.20 — |
-4.88
|
$60.41M — | $208.43K — | $4.17 — | $4.57 — | $60.41M — | 0 | -$2.30 — |
|
|
TASCO Berhad
5140.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 284.00M 60.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 284.00M 60.39M USD | 7.09 | MYR 0.05 0.01 USD | ||
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.52 0.36 USD |
+1.96
|
A$86.43M 60.38M USD | A$86.03K 60.1K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$86.43M 60.38M USD | 52.00 | A$0.01 0.006 USD | ||
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.56 0.07 USD |
-4.31
|
HK$471.75M 60.32M USD | HK$50.00K 6.39K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$471.75M 60.32M USD | 1.98 | HK$0.28 0.04 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$471.51M 60.29M USD | HK$748.00K 95.64K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$471.51M 60.29M USD | 16.00 | HK$0.03 0.003 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.60 4.98 USD |
+0.51
|
PLN 236.97M 60.23M USD | PLN 71.72K 18.23K USD | PLN 19.32 4.91 USD | PLN 21.00 5.34 USD | PLN 236.97M 60.23M USD | 11.19 | PLN 1.75 0.44 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$470.16M 60.12M USD | HK$78.00K 9.97K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$470.16M 60.12M USD | 0 | -HK$0.01 -0.001 USD | ||
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.51 0.04 USD |
-1.31
|
THB 2.14B 60.12M USD | THB 1.05M 29.68K USD | THB 1.50 0.04 USD | THB 1.54 0.04 USD | THB 2.14B 60.12M USD | 11.61 | THB 0.13 0.003 USD | ||
Tak Lee Machinery Holdings Limited
2102.HK
HK
|
HK$0.47 0.06 USD |
+17.5
|
HK$470.00M 60.1M USD | HK$6.29M 804.26K USD | HK$0.41 0.05 USD | HK$0.50 0.06 USD | HK$470.00M 60.1M USD | 23.50 | HK$0.02 0.002 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$0.95 0.7 USD |
-1.04
|
CA$80.94M 60.06M USD | CA$36.80K 27.31K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$80.94M 60.06M USD | 11.87 | CA$0.08 0.06 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.06 USD |
+7.59
|
A$85.96M 60.05M USD | A$236.42K 165.15K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$85.96M 60.05M USD | 0 | A$0.00 0 USD | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 282.24M 60.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 282.24M 60.01M USD | 10.75 | MYR 0.02 0.004 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 71.00 0.0045 USD |
-1.39
|
IDR 939.13B 60.01M USD | IDR 84.70M 5.41K USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 939.13B 60.01M USD | 1.03 | IDR 68.79 0.004 USD | ||
FPX Nickel
FPOCF
US
|
$0.19 — |
-5
|
$60.01M — | $56.01K — | $0.19 — | $0.20 — | $60.01M — | 0 | -$0.02 — | ||
LifeVantage
LFVN
US
|
$4.72 — |
+3.51
|
$59.86M — | $57.32K — | $4.63 — | $5.06 — | $59.86M — | 22.47 | $0.21 — |
|
|
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.19 0.04 USD |
+2.78
|
MYR 281.47M 59.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 281.47M 59.85M USD | 9.25 | MYR 0.02 0.004 USD | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.50 | $1.90 — | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.37 0.26 USD |
-3.9
|
A$85.62M 59.81M USD | A$141.64K 98.95K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$85.62M 59.81M USD | 18.50 | A$0.02 0.01 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.27 0.04 USD |
-3.05
|
TRY 1.90B 59.77M USD | TRY 78.11M 2.45M USD | TRY 1.26 0.04 USD | TRY 1.35 0.04 USD | TRY 1.90B 59.77M USD | 0 | -TRY 0.39 -0.01 USD | ||
NewSoft Technology Corporation
5202.TWO
TW
|
NT$21.10 0.67 USD |
+9.9
|
NT$1.88B 59.73M USD | NT$10.54M 335.04K USD | NT$19.05 0.61 USD | NT$21.10 0.67 USD | NT$1.88B 59.73M USD | 0 | -NT$0.98 -0.03 USD | ||
Regis
RGS
US
|
$23.70 — |
-0.02
|
$59.69M — | $3.95K — | $23.70 — | $24.62 — | $59.69M — | 11.22 | $2.11 — |
|
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.54 0.04 USD |
+0.65
|
THB 2.12B 59.68M USD | THB 150.20K 4.23K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 2.12B 59.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$80.39M 59.66M USD | CA$120.79K 89.63K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$80.39M 59.66M USD | 23.00 | CA$0.01 0.007 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.62 0.1 USD |
+2.26
|
THB 2.12B 59.59M USD | THB 674.60K 18.98K USD | THB 3.54 0.1 USD | THB 3.68 0.1 USD | THB 2.12B 59.59M USD | 11.67 | THB 0.31 0.008 USD | ||
Kootenay Silver
KOOYF
US
|
$0.58 — |
-1.69
|
$59.57M — | $25.70K — | $0.58 — | $0.60 — | $59.57M — | 0 | -$0.07 — | ||
AirSculpt
AIRS
US
|
$0.81 — |
+4.54
|
$59.55M — | $1.83M — | $0.76 — | $0.89 — | $59.55M — | 0 | -$0.12 — |
|
|
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 3.32 0.1 USD |
-0.9
|
TRY 1.90B 59.55M USD | TRY 7.04M 221.21K USD | TRY 3.28 0.1 USD | TRY 3.39 0.11 USD | TRY 1.90B 59.55M USD | 11.44 | TRY 0.29 0.009 USD | ||
Cardiff Oncology
CRDF
US
|
$0.77 — |
-3.71
|
$59.54M — | $333.98K — | $0.75 — | $0.81 — | $59.54M — | 0 | -$0.60 — |
|
|
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$465.20M 59.48M USD | HK$22.00K 2.81K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$465.20M 59.48M USD | 19.40 | HK$0.01 0.001 USD | ||
Time Watch Investments Limited
2033.HK
HK
|
HK$0.23 0.03 USD |
+0.44
|
HK$465.12M 59.47M USD | HK$18.00K 2.3K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$465.12M 59.47M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$68.50 2.18 USD |
+9.95
|
NT$1.87B 59.47M USD | NT$5.98M 190.12K USD | NT$59.60 1.89 USD | NT$68.50 2.18 USD | NT$1.87B 59.47M USD | 22.53 | NT$3.04 0.1 USD | ||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 2.11B 59.45M USD | THB 233.30K 6.56K USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 2.11B 59.45M USD | 13.33 | THB 0.18 0.005 USD | ||
XBiotech
XBIT
US
|
$1.95 — |
-1.02
|
$59.45M — | $18.45K — | $1.95 — | $1.98 — | $59.45M — | 0 | -$1.48 — |
|
|
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.31 0.04 USD |
-55.8
|
HK$464.95M 59.45M USD | HK$24.13M 3.09M USD | HK$0.30 0.04 USD | HK$0.61 0.08 USD | HK$464.95M 59.45M USD | 3.81 | HK$0.08 0.01 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
-4.76
|
€51.50M 59.45M USD | €23.43K 27.05K USD | €0.10 0.12 USD | €0.10 0.12 USD | €51.50M 59.45M USD | 0 | €0.00 0 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.20 0.14 USD |
0
|
A$85.09M 59.44M USD | A$177.13K 123.74K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$85.09M 59.44M USD | 0 | -A$0.02 -0.01 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.28 0.22 USD |
0
|
SEK 608.76M 59.42M USD | SEK 100.74K 9.83K USD | SEK 2.28 0.22 USD | SEK 2.32 0.23 USD | SEK 608.76M 59.42M USD | 0 | -SEK 1.20 -0.1 USD | ||
Spero Therapeutics
SPRO
US
|
$1.02 — |
+0.99
|
$59.40M — | $152.77K — | $1.01 — | $1.05 — | $59.40M — | 7.28 | $0.14 — |
|
|
Anfield Energy Inc.
AEC.V
CA
|
CA$4.01 2.98 USD |
-2.2
|
CA$80.00M 59.36M USD | CA$16.50K 12.24K USD | CA$4.01 2.98 USD | CA$4.14 3.07 USD | CA$80.00M 59.36M USD | 0 | -CA$1.71 -1.2 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.42 0.09 USD |
+5.06
|
MYR 279.12M 59.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 279.12M 59.35M USD | 41.50 | MYR 0.01 0.002 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$21.90 0.7 USD |
-8.18
|
NT$1.86B 59.23M USD | NT$639.91K 20.33K USD | NT$21.75 0.69 USD | NT$23.05 0.73 USD | NT$1.86B 59.23M USD | 0 | -NT$1.92 -0.06 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.20 0.23 USD |
-2.69
|
€51.31M 59.23M USD | €6.00K 6.93K USD | €0.20 0.23 USD | €0.23 0.26 USD | €51.31M 59.23M USD | 0 | -€0.03 -0.03 USD | ||
Syrah Resources
SRHYY
US
|
$0.03 — |
-19.05
|
$59.21M — | $2.00K — | $0.10 — | $0.10 — | $59.21M — | 0 | -$0.08 — |
|
|
Graphene & Solar
GSTX
US
|
$0.08 — |
-0.02
|
$59.18M — | $25.54K — | $0.09 — | $0.09 — | $59.18M — | 0 | -$0.01 — | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$17.15 0.54 USD |
+0.88
|
NT$1.86B 59.12M USD | NT$130.85K 4.16K USD | NT$16.80 0.53 USD | NT$17.30 0.55 USD | NT$1.86B 59.12M USD | 7.23 | NT$2.37 0.08 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 2.10B 59.12M USD | THB 434.80K 12.23K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.10B 59.12M USD | 14.69 | THB 0.26 0.007 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$79.63M 59.09M USD | CA$145.03K 107.62K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$79.63M 59.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.15 0.11 USD |
-3.36
|
SEK 605.09M 59.06M USD | SEK 74.40K 7.26K USD | SEK 1.15 0.11 USD | SEK 1.17 0.11 USD | SEK 605.09M 59.06M USD | 0 | -SEK 0.09 -0.008 USD | ||
cyan AG
CYR.DE
DE
|
€2.36 2.72 USD |
+0.85
|
€51.16M 59.06M USD | €24.64K 28.44K USD | €2.30 2.65 USD | €2.44 2.82 USD | €51.16M 59.06M USD | 0 | -€0.03 -0.03 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.10 3.84 USD |
+0.67
|
PLN 232.27M 59.04M USD | PLN 8.92K 2.27K USD | PLN 15.00 3.81 USD | PLN 15.10 3.84 USD | PLN 232.27M 59.04M USD | 20.40 | PLN 0.74 0.19 USD | ||
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.49 0.24 USD |
+2.47
|
SEK 604.41M 59M USD | SEK 113.96K 11.12K USD | SEK 2.39 0.23 USD | SEK 2.55 0.25 USD | SEK 604.41M 59M USD | 0 | -SEK 0.18 -0.01 USD | ||
Cartier Resources
ECRFF
US
|
$0.13 — |
-1.49
|
$58.98M — | $76.92K — | $0.13 — | $0.13 — | $58.98M — | 0 | $0.00 — | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$15.30 0.49 USD |
+1.66
|
NT$1.86B 58.97M USD | NT$182.71K 5.81K USD | NT$14.85 0.47 USD | NT$15.30 0.49 USD | NT$1.86B 58.97M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.76 0.16 USD |
+0.67
|
MYR 277.18M 58.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 277.18M 58.94M USD | 12.58 | MYR 0.06 0.01 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$1.50 0.3 USD |
-3.85
|
R$290.68M 58.92M USD | R$2.45M 496.25K USD | R$1.48 0.3 USD | R$1.60 0.32 USD | R$290.68M 58.92M USD | 4.16 | R$0.36 0.07 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 26.04 0.82 USD |
-7.92
|
TRY 1.87B 58.88M USD | TRY 1.09M 34.14K USD | TRY 26.00 0.82 USD | TRY 29.96 0.94 USD | TRY 1.87B 58.88M USD | 0 | -TRY 0.12 -0.003 USD | ||
RenovoRx
RNXT
US
|
$1.22 — |
+3.39
|
$58.87M — | $255.88K — | $1.12 — | $1.26 — | $58.87M — | 0 | -$0.31 — |
|
|
Scorpio Gold
SRCRF
US
|
$0.17 — |
0
|
$58.85M — | $8.00K — | $0.17 — | $0.18 — | $58.85M — | 0 | $0.00 — | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.25 0.17 USD |
0
|
A$84.22M 58.84M USD | A$378.00 264.06 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$84.22M 58.84M USD | 25.00 | A$0.01 0.006 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.13 0.14 USD |
+0.45
|
HK$459.70M 58.78M USD | HK$34.00K 4.35K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$459.70M 58.78M USD | 5.35 | HK$0.21 0.03 USD | ||
Scully Royalty
SRL
US
|
$3.86 — |
+1.31
|
$58.77M — | $6.31K — | $3.77 — | $3.99 — | $58.77M — | 0 | -$0.14 — |
|
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
+2.94
|
SGD 78.41M 58.76M USD | SGD 562.90K 421.87K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 78.41M 58.76M USD | 3.50 | SGD 0.01 0.007 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$0.98 0.12 USD |
-2.5
|
HK$459.33M 58.73M USD | HK$92.00K 11.76K USD | HK$0.98 0.12 USD | HK$1.01 0.13 USD | HK$459.33M 58.73M USD | 0 | -HK$0.12 -0.01 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.35 0.24 USD |
0
|
A$84.02M 58.69M USD | A$59.00 41.22 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$84.02M 58.69M USD | 0 | -A$0.02 -0.01 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 276.00M 58.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 276.00M 58.69M USD | 0 | -MYR 0.19 -0.04 USD | ||
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.03 — |
+3.12
|
$58.63M — | $309.80K — | $0.03 — | $0.03 — | $58.63M — | 0 | -$0.02 — | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.48 0.14 USD |
-1.88
|
₹4.84B 58.6M USD | ₹254.17K 3.07K USD | ₹11.43 0.14 USD | ₹11.99 0.15 USD | ₹4.84B 58.6M USD | 143.50 | ₹0.08 0.0009 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.69 0.11 USD |
+2.6
|
₹4.84B 58.58M USD | ₹649.96K 7.86K USD | ₹8.45 0.1 USD | ₹8.78 0.11 USD | ₹4.84B 58.58M USD | 434.50 | ₹0.02 0.0002 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.50 4.04 USD |
+2.34
|
€50.71M 58.54M USD | €63.68K 73.5K USD | €3.36 3.88 USD | €3.49 4.03 USD | €50.71M 58.54M USD | 0 | -€0.21 -0.2 USD | ||
|
ES Bancshares
ESBS
US
|
$8.50 — |
0
|
$58.53M — | $7.00K — | $8.25 — | $8.50 — | $58.53M — | 20.73 | $0.41 — | ||
Nano One Materials
NNOMF
US
|
$0.49 — |
-4.69
|
$58.45M — | $8.68K — | $0.47 — | $0.49 — | $58.45M — | 0 | -$0.10 — |
|
|
Invesco High Income Trust II
VLT
US
|
$8.97 — |
-0.28
|
$58.44M — | $8.57K — | $8.95 — | $8.99 — | $58.44M — | 15.47 | $0.58 — |
|
|
Pyxis Tankers
PXS
US
|
$5.70 — |
+2.89
|
$58.36M — | $111.10K — | $5.54 — | $5.90 — | $58.36M — | 7.03 | $0.81 — |
|
|
|
Yuk Wing Group Holdings Limited
1536.HK
HK
|
HK$0.25 0.03 USD |
+22.55
|
HK$456.00M 58.31M USD | HK$73.59M 9.41M USD | HK$0.20 0.02 USD | HK$0.26 0.03 USD | HK$456.00M 58.31M USD | 0 | HK$0.00 0 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 7.03 0.22 USD |
-2.63
|
TRY 1.86B 58.28M USD | TRY 817.86K 25.68K USD | TRY 7.01 0.22 USD | TRY 7.34 0.23 USD | TRY 1.86B 58.28M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 77.69M 58.23M USD | SGD 9.50K 7.12K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 77.69M 58.23M USD | 9.72 | SGD 0.09 0.07 USD | ||
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.10 1.27 USD |
-2.13
|
€50.40M 58.17M USD | €49.12K 56.7K USD | €1.10 1.27 USD | €1.13 1.3 USD | €50.40M 58.17M USD | 110.40 | €0.01 0.01 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.79 0.45 USD |
0
|
NZ$101.94M 58.17M USD | NZ$1.24K 707.07 USD | NZ$0.79 0.45 USD | NZ$0.79 0.45 USD | NZ$101.94M 58.17M USD | 7.85 | NZ$0.10 0.06 USD | ||
Positron
POSC
US
|
$1.77 — |
+2.91
|
$58.14M — | $5.45K — | $1.75 — | $1.80 — | $58.14M — | 0 | -$0.32 — | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.40 0.28 USD |
+1.28
|
A$83.16M 58.09M USD | A$15.89K 11.1K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$83.16M 58.09M USD | 13.16 | A$0.03 0.02 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.77 — |
0
|
$58.08M — | $18.76K — | $1.76 — | $1.78 — | $58.08M — | 10.35 | $0.17 — |
|
|
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$19.45 0.62 USD |
+0.26
|
NT$1.82B 57.96M USD | NT$170.51K 5.42K USD | NT$19.05 0.61 USD | NT$19.70 0.63 USD | NT$1.82B 57.96M USD | 0 | -NT$1.84 -0.05 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$453.18M 57.94M USD | HK$56.00K 7.16K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$453.18M 57.94M USD | 0 | HK$0.00 0 USD | ||
|
International Housewares Retail Company Limited
1373.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$452.92M 57.91M USD | HK$79.00K 10.1K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$452.92M 57.91M USD | 10.58 | HK$0.06 0.007 USD | ||
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.59 0.07 USD |
+6.36
|
HK$452.65M 57.88M USD | HK$312.00K 39.89K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$452.65M 57.88M USD | 19.50 | HK$0.03 0.003 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
0
|
A$82.83M 57.86M USD | A$1.09M 759.72K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$82.83M 57.86M USD | 0 | -A$0.21 -0.1 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$82.76M 57.81M USD | A$358.81K 250.65K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$82.76M 57.81M USD | 0 | A$0.00 0 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.89 1.4 USD |
-1.05
|
CA$77.87M 57.78M USD | CA$3.38K 2.51K USD | CA$1.86 1.38 USD | CA$1.90 1.41 USD | CA$77.87M 57.78M USD | 0 | -CA$5.77 -4.2 USD | ||
Hour Loop
HOUR
US
|
$1.64 — |
+2.4
|
$57.73M — | $9.06K — | $1.54 — | $1.68 — | $57.73M — | 41.00 | $0.04 — |
|
|
|
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 77.02M 57.73M USD | SGD 189.80K 142.25K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 77.02M 57.73M USD | 4.90 | SGD 0.01 0.007 USD | ||
Yatra Online
YTRA
US
|
$0.88 — |
+1.28
|
$57.68M — | $4.23K — | $0.82 — | $0.88 — | $57.68M — | 0 | -$0.04 — |
|
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.45 0.04 USD |
-0.55
|
SEK 590.80M 57.67M USD | SEK 526.60K 51.4K USD | SEK 0.43 0.04 USD | SEK 0.45 0.04 USD | SEK 590.80M 57.67M USD | 0 | -SEK 1.50 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
