Página de resultados 179 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$471.58M 60.3M USD | HK$112.00K 14.32K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$471.58M 60.3M USD | 0.93 | HK$0.30 0.04 USD | ||
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.06 0.09 USD |
-1.92
|
THB 2.14B 60.27M USD | THB 215.07K 6.05K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 2.14B 60.27M USD | 11.76 | THB 0.26 0.007 USD | ||
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.28 0.04 USD |
+1.59
|
TRY 1.92B 60.24M USD | TRY 68.32M 2.15M USD | TRY 1.27 0.04 USD | TRY 1.33 0.04 USD | TRY 1.92B 60.24M USD | 0 | -TRY 0.39 -0.01 USD | ||
AI Energy Engineering Holdings Limited
1751.HK
HK
|
HK$1.16 0.15 USD |
-1.7
|
HK$470.86M 60.21M USD | HK$762.00K 97.43K USD | HK$1.15 0.15 USD | HK$1.28 0.16 USD | HK$470.86M 60.21M USD | 28.87 | HK$0.04 0.005 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 10.06 0.32 USD |
+1.31
|
TRY 1.92B 60.17M USD | TRY 7.70M 241.7K USD | TRY 9.95 0.31 USD | TRY 10.26 0.32 USD | TRY 1.92B 60.17M USD | 0 | -TRY 0.55 -0.01 USD | ||
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.62 0.13 USD |
-2.38
|
MYR 282.90M 60.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 282.90M 60.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.15 0.11 USD |
+5.17
|
CA$81.05M 60.15M USD | CA$1.14M 843.73K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$81.05M 60.15M USD | 0 | CA$0.00 0 USD | ||
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$13.60 0.43 USD |
+3.03
|
NT$1.89B 60.12M USD | NT$351.01K 11.15K USD | NT$13.25 0.42 USD | NT$14.20 0.45 USD | NT$1.89B 60.12M USD | 97.14 | NT$0.14 0.004 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.14B 60.11M USD | THB 527.50K 14.84K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 2.14B 60.11M USD | 6.88 | THB 0.52 0.01 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 3.35 0.11 USD |
+4.04
|
TRY 1.91B 60.08M USD | TRY 17.15M 538.74K USD | TRY 3.26 0.1 USD | TRY 3.54 0.11 USD | TRY 1.91B 60.08M USD | 11.55 | TRY 0.29 0.009 USD | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 282.24M 60.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 282.24M 60.01M USD | 10.75 | MYR 0.02 0.004 USD | ||
Rafael
RFL
US
|
$1.15 — |
+10.58
|
$60.01M — | $44.99K — | $1.01 — | $1.17 — | $60.01M — | 0 | -$0.58 — |
|
|
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.50 4.96 USD |
+1.25
|
PLN 235.76M 59.92M USD | PLN 19.26K 4.89K USD | PLN 18.82 4.78 USD | PLN 19.50 4.96 USD | PLN 235.76M 59.92M USD | 11.14 | PLN 1.75 0.44 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 281.47M 59.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 281.47M 59.85M USD | 9.25 | MYR 0.02 0.004 USD | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.50 | $1.90 — | ||
|
KPa-BM Holdings Limited
2663.HK
HK
|
HK$0.84 0.11 USD |
-10.16
|
HK$467.82M 59.82M USD | HK$6.16M 787.63K USD | HK$0.83 0.11 USD | HK$0.96 0.12 USD | HK$467.82M 59.82M USD | 42.00 | HK$0.02 0.002 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.70 0.14 USD |
-1.43
|
₹4.94B 59.73M USD | ₹70.13K 848.49 USD | ₹11.52 0.14 USD | ₹11.99 0.15 USD | ₹4.94B 59.73M USD | 146.25 | ₹0.08 0.0009 USD | ||
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.08 1.63 USD |
-0.62
|
R$294.59M 59.71M USD | R$28.70K 5.82K USD | R$8.05 1.63 USD | R$8.20 1.66 USD | R$294.59M 59.71M USD | 0 | R$0.00 0 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$7.90 1.6 USD |
-2.23
|
R$294.54M 59.7M USD | R$101.03K 20.48K USD | R$7.88 1.6 USD | R$8.15 1.65 USD | R$294.54M 59.7M USD | 0.97 | R$8.14 1.65 USD | ||
Glory Health Industry Limited
2329.HK
HK
|
HK$0.11 0.01 USD |
-6.25
|
HK$466.66M 59.67M USD | HK$3.40M 435.24K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$466.66M 59.67M USD | 0 | -HK$0.48 -0.06 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.02 3.49 USD |
+1.34
|
€51.66M 59.64M USD | €9.17K 10.59K USD | €2.98 3.44 USD | €3.08 3.56 USD | €51.66M 59.64M USD | 20.13 | €0.15 0.17 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.04 0.39 USD |
-3.58
|
SEK 610.76M 59.62M USD | SEK 208.04K 20.31K USD | SEK 4.04 0.39 USD | SEK 4.53 0.44 USD | SEK 610.76M 59.62M USD | 0 | -SEK 0.35 -0.03 USD | ||
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$466.26M 59.62M USD | HK$131.00K 16.75K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$466.26M 59.62M USD | 5.29 | HK$0.12 0.02 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.29 0.22 USD |
-0.22
|
SEK 610.10M 59.55M USD | SEK 148.15K 14.46K USD | SEK 2.27 0.22 USD | SEK 2.32 0.23 USD | SEK 610.10M 59.55M USD | 0 | -SEK 1.20 -0.1 USD | ||
C3 Metals Inc.
CCCM.V
CA
|
CA$0.64 0.47 USD |
+8.47
|
CA$80.22M 59.53M USD | CA$174.90K 129.79K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$80.22M 59.53M USD | 32.00 | CA$0.02 0.01 USD | ||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 2.11B 59.45M USD | THB 103.80K 2.92K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 2.11B 59.45M USD | 13.33 | THB 0.18 0.005 USD | ||
Asarian Energy
FOSYF
US
|
$0.24 — |
-10.04
|
$59.44M — | $3.00K — | $0.26 — | $0.26 — | $59.44M — | 0 | -$0.01 — | ||
Yojee Limited
YOJ.AX
AU
|
A$0.20 0.14 USD |
0
|
A$85.09M 59.44M USD | A$116.67K 81.5K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$85.09M 59.44M USD | 0 | -A$0.02 -0.01 USD | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥17 0.1 USD |
+41.67
|
¥10B 59.43M USD | ¥24M 147.41K USD | ¥12 0.07 USD | ¥20 0.12 USD | ¥10B 59.43M USD | 0.45 | ¥37 0.23 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$29.60 0.94 USD |
+2.6
|
NT$1.87B 59.33M USD | NT$1.10M 34.94K USD | NT$29.05 0.92 USD | NT$29.90 0.95 USD | NT$1.87B 59.33M USD | 0 | -NT$0.17 -0.005 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.53 0.04 USD |
-0.65
|
THB 2.11B 59.3M USD | THB 188.70K 5.31K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 2.11B 59.3M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$17.20 0.55 USD |
+2.69
|
NT$1.87B 59.29M USD | NT$63.79K 2.03K USD | NT$16.85 0.54 USD | NT$17.60 0.56 USD | NT$1.87B 59.29M USD | 7.25 | NT$2.37 0.08 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.80 0.46 USD |
+1.91
|
NZ$103.88M 59.28M USD | NZ$14.12K 8.06K USD | NZ$0.80 0.46 USD | NZ$0.80 0.46 USD | NZ$103.88M 59.28M USD | 8.00 | NZ$0.10 0.06 USD | ||
Xilio Therapeutics
XLO
US
|
$9.00 — |
+4.29
|
$59.22M — | $10.62K — | $8.57 — | $9.00 — | $59.22M — | 0 | -$0.60 — |
|
|
Universal Technologies Holdings Limited
1026.HK
HK
|
HK$0.08 0.01 USD |
-15.15
|
HK$463.09M 59.21M USD | HK$230.00K 29.41K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$463.09M 59.21M USD | 0 | -HK$0.02 -0.002 USD | ||
Time Watch Investments Limited
2033.HK
HK
|
HK$0.23 0.03 USD |
+0.45
|
HK$463.07M 59.21M USD | HK$18.00K 2.3K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$463.07M 59.21M USD | 0 | -HK$0.04 -0.005 USD | ||
Invesco High Income Trust II
VLT
US
|
$9.09 — |
+1.13
|
$59.20M — | $25.58K — | $8.98 — | $9.09 — | $59.20M — | 12.80 | $0.71 — |
|
|
Graphene & Solar
GSTX
US
|
$0.08 — |
0
|
$59.19M — | $5.50K — | $0.08 — | $0.08 — | $59.19M — | 0 | -$0.01 — | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
-32.75
|
$59.19M — | $41.11K — | $0.03 — | $0.03 — | $59.19M — | 0 | -$0.01 — |
|
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
0
|
€51.25M 59.16M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.25M 59.16M USD | 0 | -€0.01 -0.01 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.42 0.31 USD |
+12.84
|
CA$79.73M 59.16M USD | CA$265.91K 197.32K USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$79.73M 59.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$19.85 0.63 USD |
+3.39
|
NT$1.86B 59.16M USD | NT$341.78K 10.86K USD | NT$19.15 0.61 USD | NT$20.40 0.65 USD | NT$1.86B 59.16M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.72 4.24 USD |
+5.32
|
CA$79.72M 59.15M USD | CA$4.37K 3.24K USD | CA$5.43 4.03 USD | CA$5.74 4.26 USD | CA$79.72M 59.15M USD | 3.76 | CA$1.52 1.13 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 7.13 0.22 USD |
+0.28
|
TRY 1.88B 59.11M USD | TRY 1.57M 49.35K USD | TRY 7.06 0.22 USD | TRY 7.30 0.23 USD | TRY 1.88B 59.11M USD | 0 | -TRY 0.44 -0.01 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.28 0.21 USD |
+5.66
|
CA$79.63M 59.09M USD | CA$163.78K 121.53K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$79.63M 59.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.15 0.53 USD |
-0.6
|
HK$462.04M 59.08M USD | HK$18.35K 2.35K USD | HK$4.05 0.52 USD | HK$4.15 0.53 USD | HK$462.04M 59.08M USD | 0 | -HK$0.85 -0.1 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$461.69M 59.03M USD | HK$304.00K 38.87K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$461.69M 59.03M USD | 15.66 | HK$0.03 0.003 USD | ||
|
Mynews Holdings Berhad
5275.KL
MY
|
MYR 0.37 0.08 USD |
-5.13
|
MYR 277.63M 59.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 277.63M 59.03M USD | 18.50 | MYR 0.02 0.004 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$79.40M 58.92M USD | CA$18.76K 13.92K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$79.40M 58.92M USD | 3.00 | CA$0.06 0.04 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.25 0.17 USD |
0
|
A$84.22M 58.84M USD | A$31.79K 22.21K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$84.22M 58.84M USD | 25.00 | A$0.01 0.006 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$15.25 0.48 USD |
+13.81
|
NT$1.85B 58.78M USD | NT$571.96K 18.17K USD | NT$13.60 0.43 USD | NT$16.00 0.51 USD | NT$1.85B 58.78M USD | 0 | -NT$1.46 -0.04 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.92 1.42 USD |
-0.52
|
CA$79.11M 58.7M USD | CA$10.34K 7.68K USD | CA$1.89 1.4 USD | CA$1.93 1.43 USD | CA$79.11M 58.7M USD | 0 | -CA$5.77 -4.2 USD | ||
East Nova Holdings Limited
3626.HK
HK
|
HK$2.50 0.32 USD |
+0.2
|
HK$459.08M 58.7M USD | HK$6.00K 767.18 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$459.08M 58.7M USD | 124.75 | HK$0.02 0.002 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 5.40 0.17 USD |
-0.18
|
TRY 1.87B 58.65M USD | TRY 8.05M 252.66K USD | TRY 5.26 0.17 USD | TRY 5.56 0.17 USD | TRY 1.87B 58.65M USD | 0 | -TRY 3.58 -0.1 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.00 3.81 USD |
0
|
PLN 230.73M 58.65M USD | PLN 5.06K 1.29K USD | PLN 14.95 3.8 USD | PLN 15.20 3.86 USD | PLN 230.73M 58.65M USD | 20.27 | PLN 0.74 0.19 USD | ||
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.03 — |
0
|
$58.63M — | $1.15M — | $0.03 — | $0.03 — | $58.63M — | 0 | -$0.02 — | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$83.91M 58.62M USD | A$253.74K 177.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$83.91M 58.62M USD | 0 | A$0.00 0 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.52 0.39 USD |
+10.64
|
CA$78.98M 58.61M USD | CA$309.07K 229.35K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$78.98M 58.61M USD | 0 | -CA$0.13 -0.09 USD | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 2.08B 58.6M USD | THB 114.11K 3.21K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 2.08B 58.6M USD | 11.48 | THB 0.31 0.008 USD | ||
Marchex
MCHX
US
|
$1.32 — |
0
|
$58.53M — | $8.89K — | $1.27 — | $1.44 — | $58.53M — | 0 | -$0.12 — |
|
|
ES Bancshares
ESBS
US
|
$8.50 — |
-1.16
|
$58.53M — | $7.00K — | $8.25 — | $8.50 — | $58.53M — | 20.73 | $0.41 — | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
-12.5
|
A$83.79M 58.53M USD | A$8.53K 5.96K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.12 0.14 USD |
+0.9
|
HK$457.66M 58.52M USD | HK$40.00K 5.11K USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$457.66M 58.52M USD | 5.33 | HK$0.21 0.03 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$28.05 0.89 USD |
+10
|
NT$1.84B 58.51M USD | NT$3.35M 106.48K USD | NT$26.30 0.84 USD | NT$28.05 0.89 USD | NT$1.84B 58.51M USD | 0 | -NT$0.39 -0.01 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.78 0.11 USD |
-0.53
|
THB 2.08B 58.5M USD | THB 433.41K 12.2K USD | THB 3.76 0.11 USD | THB 3.86 0.11 USD | THB 2.08B 58.5M USD | 14.53 | THB 0.26 0.007 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.14 0.09 USD |
+2.61
|
THB 2.07B 58.31M USD | THB 70.90K 1.99K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 2.07B 58.31M USD | 4.90 | THB 0.64 0.02 USD | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$1.14 0.15 USD |
+1.79
|
HK$456.00M 58.31M USD | HK$294.00K 37.59K USD | HK$1.14 0.15 USD | HK$1.23 0.16 USD | HK$456.00M 58.31M USD | 114.00 | HK$0.01 0.001 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€1.69 1.95 USD |
-23.96
|
€50.45M 58.24M USD | €820.24K 946.83K USD | €1.63 1.88 USD | €2.16 2.49 USD | €50.45M 58.24M USD | 0 | -€1.32 -1.5 USD | ||
XBiotech
XBIT
US
|
$1.91 — |
+2.14
|
$58.23M — | $11.03K — | $1.86 — | $1.92 — | $58.23M — | 0 | -$1.48 — |
|
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.18 0.07 USD |
-2.24
|
TRY 1.85B 58.19M USD | TRY 20.20M 634.44K USD | TRY 2.17 0.07 USD | TRY 2.30 0.07 USD | TRY 1.85B 58.19M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 25.72 0.81 USD |
+4.89
|
TRY 1.85B 58.16M USD | TRY 148.54K 4.66K USD | TRY 24.52 0.77 USD | TRY 25.72 0.81 USD | TRY 1.85B 58.16M USD | 0 | -TRY 0.12 -0.003 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$3.99 2.96 USD |
-0.25
|
CA$78.29M 58.09M USD | CA$7.62K 5.65K USD | CA$3.99 2.96 USD | CA$4.15 3.08 USD | CA$78.29M 58.09M USD | 0 | -CA$0.12 -0.08 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.10 1.27 USD |
-2.3
|
€50.30M 58.07M USD | €37.36K 43.12K USD | €1.10 1.27 USD | €1.14 1.31 USD | €50.30M 58.07M USD | 110.20 | €0.01 0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.17 0.12 USD |
-8.33
|
A$83.04M 58.01M USD | A$100.35K 70.1K USD | A$0.15 0.1 USD | A$0.18 0.13 USD | A$83.04M 58.01M USD | 16.50 | A$0.01 0.006 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.26 0.3 USD |
-3.2
|
€50.25M 58M USD | €31.61K 36.49K USD | €0.26 0.3 USD | €0.26 0.3 USD | €50.25M 58M USD | 0 | -€0.02 -0.02 USD | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.45 0.04 USD |
-2.69
|
SEK 594.08M 57.99M USD | SEK 467.63K 45.65K USD | SEK 0.44 0.04 USD | SEK 0.46 0.05 USD | SEK 594.08M 57.99M USD | 0 | -SEK 1.50 -0.1 USD | ||
NOVONIX
NVNXF
US
|
$0.06 — |
-11.97
|
$57.98M — | $320.00K — | $0.06 — | $0.06 — | $57.98M — | 0 | -$0.14 — |
|
|
Goldpac Group Limited
3315.HK
HK
|
HK$0.57 0.07 USD |
+3.64
|
HK$453.18M 57.94M USD | HK$173.00K 22.12K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$453.18M 57.94M USD | 0 | HK$0.00 0 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.75 — |
-1.96
|
$57.92M — | $103.67K — | $1.72 — | $1.79 — | $57.92M — | 10.32 | $0.17 — |
|
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.87 0.65 USD |
-2.25
|
SGD 77.25M 57.9M USD | SGD 6.10K 4.57K USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 77.25M 57.9M USD | 9.66 | SGD 0.09 0.07 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.68 0.78 USD |
-3.14
|
€50.10M 57.83M USD | €319.95K 369.33K USD | €0.62 0.72 USD | €0.69 0.79 USD | €50.10M 57.83M USD | 0 | -€0.09 -0.1 USD | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.69 0.09 USD |
-1.44
|
HK$452.17M 57.82M USD | HK$96.00K 12.27K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$452.17M 57.82M USD | 4.56 | HK$0.15 0.02 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 5.57 0.17 USD |
-9.87
|
TRY 1.84B 57.81M USD | TRY 469.47K 14.74K USD | TRY 5.57 0.17 USD | TRY 5.57 0.17 USD | TRY 1.84B 57.81M USD | 0.65 | TRY 8.51 0.27 USD | ||
PLAYSTUDIOS
MYPS
US
|
$4.81 — |
+2.78
|
$57.78M — | $44.44K — | $4.68 — | $4.81 — | $57.78M — | 0 | -$3.89 — |
|
|
Pyxis Tankers
PXS
US
|
$5.64 — |
+1.81
|
$57.75M — | $92.50K — | $5.58 — | $5.87 — | $57.75M — | 6.96 | $0.81 — |
|
|
|
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.05 0.04 USD |
+4.26
|
SGD 77.02M 57.73M USD | SGD 189.80K 142.25K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 77.02M 57.73M USD | 4.90 | SGD 0.01 0.007 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.68 0.14 USD |
-1.45
|
MYR 271.42M 57.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 271.42M 57.71M USD | 11.33 | MYR 0.06 0.01 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.11 0.09 USD |
0
|
SGD 76.94M 57.66M USD | SGD 301.00K 225.59K USD | SGD 0.11 0.09 USD | SGD 0.11 0.09 USD | SGD 76.94M 57.66M USD | 5.70 | SGD 0.02 0.01 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.58 1.91 USD |
+5.31
|
CA$77.70M 57.66M USD | CA$32.10K 23.82K USD | CA$2.48 1.84 USD | CA$2.66 1.97 USD | CA$77.70M 57.66M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.19 0.02 USD |
-5.05
|
HK$450.81M 57.64M USD | HK$72.00K 9.21K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$450.81M 57.64M USD | 18.80 | HK$0.01 0.001 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$6.44 0.2 USD |
+1.74
|
NT$1.81B 57.63M USD | NT$289.97K 9.21K USD | NT$6.33 0.2 USD | NT$6.50 0.21 USD | NT$1.81B 57.63M USD | 0 | -NT$0.24 -0.007 USD | ||
Yatra Online
YTRA
US
|
$0.87 — |
+4.07
|
$57.56M — | $24.07K — | $0.84 — | $0.91 — | $57.56M — | 0 | -$0.04 — |
|
|
cyan AG
CYR.DE
DE
|
€2.30 2.65 USD |
-3.36
|
€49.86M 57.55M USD | €3.98K 4.59K USD | €2.28 2.63 USD | €2.48 2.86 USD | €49.86M 57.55M USD | 0 | -€0.03 -0.03 USD | ||
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.38 2.5 USD |
+2.51
|
SAR 215.74M 57.55M USD | SAR 656.84K 175.23K USD | SAR 9.04 2.41 USD | SAR 9.50 2.53 USD | SAR 215.74M 57.55M USD | 0 | -SAR 1.24 -0.3 USD | ||
IMPACT Silver
ISVLF
US
|
$0.16 — |
+5.65
|
$57.50M — | $25.37K — | $0.16 — | $0.16 — | $57.50M — | 16.44 | $0.01 — | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.19 0.14 USD |
-3.12
|
SGD 76.72M 57.5M USD | SGD 783.10K 586.9K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 76.72M 57.5M USD | 4.65 | SGD 0.04 0.03 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
+3.94
|
€49.77M 57.45M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €49.77M 57.45M USD | 14.24 | €0.01 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
