Página de resultados 179 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 30.76 8.21 USD |
+0.59
|
SAR 353.74M 94.37M USD | SAR 16.88K 4.5K USD | SAR 30.24 8.07 USD | SAR 30.98 8.26 USD | SAR 353.74M 94.37M USD | 0 | -SAR 1.78 -0.4 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.08 USD |
0
|
€86.28M 94.31M USD | €1.97M 2.15M USD | €0.07 0.07 USD | €0.07 0.08 USD | €86.28M 94.31M USD | 6.90 | €0.01 0.01 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 2.72 0.27 USD |
+0.07
|
SEK 965.54M 94.25M USD | SEK 1.08M 105.37K USD | SEK 2.70 0.26 USD | SEK 2.76 0.27 USD | SEK 965.54M 94.25M USD | 10.88 | SEK 0.25 0.02 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.08 0.23 USD |
0
|
MYR 443.18M 94.23M USD | MYR 218.00K 46.35K USD | MYR 1.07 0.23 USD | MYR 1.09 0.23 USD | MYR 443.18M 94.23M USD | 3.60 | MYR 0.30 0.06 USD | ||
| Optex Systems OPXS | $13.63 — |
-4.88
|
$94.23M — | $5.00 — | $13.43 — | $14.20 — | $94.23M — | 18.17 | $0.75 — | ||
| Roadrunner Transportation Systems RRTS | $2.46 — |
+9.82
|
$94.20M — | $3.16K — | $2.30 — | $2.46 — | $94.20M — | 0 | -$7.36 — | ||
| Berjaya Food Berhad 5196.KL | MYR 0.25 0.05 USD |
+2.04
|
MYR 442.95M 94.19M USD | MYR 112.80K 23.98K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 442.95M 94.19M USD | 0 | -MYR 0.15 -0.03 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$1.84 0.24 USD |
-3.66
|
HK$736.00M 94.11M USD | HK$42.00K 5.37K USD | HK$1.77 0.23 USD | HK$1.86 0.24 USD | HK$736.00M 94.11M USD | 36.79 | HK$0.05 0.006 USD | ||
| Biomea Fusion BMEA | $1.33 — |
-1.48
|
$94.04M — | $291.05K — | $1.31 — | $1.37 — | $94.04M — | 0 | -$2.25 — | ||
| Paramount Gold Nevada PZG | $1.20 — |
+4.35
|
$94.03M — | $88.57K — | $1.16 — | $1.21 — | $94.03M — | 0 | -$0.17 — | ||
| Vow ASA VOW.OL | NOK 3.38 0.32 USD |
+11.94
|
NOK 980.14M 94.02M USD | NOK 4.56M 437.51K USD | NOK 2.88 0.28 USD | NOK 3.43 0.33 USD | NOK 980.14M 94.02M USD | 0 | -NOK 1.19 -0.1 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.80 0.1 USD |
0
|
HK$734.95M 93.97M USD | HK$3.60K 460.31 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$734.95M 93.97M USD | 16.00 | HK$0.05 0.006 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 9.96 0.31 USD |
+0.91
|
TRY 2.99B 93.84M USD | TRY 7.44M 233.56K USD | TRY 9.59 0.3 USD | TRY 10.08 0.32 USD | TRY 2.99B 93.84M USD | 0 | -TRY 1.28 -0.04 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.65 0.34 USD |
-0.93
|
NT$2.95B 93.79M USD | NT$363.82K 11.56K USD | NT$10.60 0.34 USD | NT$10.70 0.34 USD | NT$2.95B 93.79M USD | 13.48 | NT$0.79 0.03 USD | ||
| Adagene ADAG | $1.99 — |
0
|
$93.79M — | $15.60K — | $1.95 — | $2.07 — | $93.79M — | 0 | -$0.64 — | ||
| Kapsch TrafficCom AG KTCG.VI | €6.00 6.56 USD |
-0.33
|
€85.80M 93.79M USD | €11.69K 12.78K USD | €6.00 6.56 USD | €6.06 6.62 USD | €85.80M 93.79M USD | 15.00 | €0.40 0.44 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.63 0.13 USD |
+1.61
|
MYR 440.54M 93.67M USD | MYR 832.00K 176.91K USD | MYR 0.59 0.13 USD | MYR 0.64 0.14 USD | MYR 440.54M 93.67M USD | 4.84 | MYR 0.13 0.03 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.55 0.53 USD |
+0.91
|
NT$2.95B 93.65M USD | NT$1.89M 60.18K USD | NT$16.45 0.52 USD | NT$16.95 0.54 USD | NT$2.95B 93.65M USD | 51.71 | NT$0.32 0.01 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥52 0.35 USD |
-3.7
|
¥14B 93.62M USD | ¥2M 10.81K USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥14B 93.62M USD | 0 | -¥0 -0.0004 USD | ||
| RiverNorth Opportunistic Municipal Income Fund RMI | $14.68 — |
+0.07
|
$93.58M — | $21.70K — | $14.53 — | $14.71 — | $93.58M — | 0 | -$0.62 — | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.72 0.09 USD |
-1.37
|
HK$731.34M 93.51M USD | HK$310.00K 39.64K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$731.34M 93.51M USD | 5.53 | HK$0.13 0.02 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.35 0.04 USD |
+1.47
|
HK$731.07M 93.48M USD | HK$188.00K 24.04K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$731.07M 93.48M USD | 0 | HK$0.00 0 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 46.71K 1.31K USD | THB 11.60 0.33 USD | THB 11.60 0.33 USD | THB 3.32B 93.46M USD | 10.00 | THB 1.17 0.03 USD | ||
| Organto Foods Inc. OGO.V | CA$0.70 0.52 USD |
0
|
CA$125.92M 93.44M USD | CA$93.90K 69.68K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$125.92M 93.44M USD | 0 | -CA$0.16 -0.1 USD | ||
| PEGASUS INT'L 0676.HK | HK$1.00 0.13 USD |
+1.01
|
HK$730.65M 93.42M USD | HK$12.00K 1.53K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$730.65M 93.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| Mynews Holdings Berhad 5275.KL | MYR 0.59 0.12 USD |
-1.68
|
MYR 438.96M 93.34M USD | MYR 325.30K 69.17K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 438.96M 93.34M USD | 29.25 | MYR 0.02 0.004 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
0
|
A$141.01M 93.33M USD | A$361.25K 239.1K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| Saudi Industrial Development Co. 2130.SR | SAR 11.66 3.11 USD |
-1.6
|
SAR 349.80M 93.32M USD | SAR 1.34M 358.09K USD | SAR 11.58 3.09 USD | SAR 11.95 3.19 USD | SAR 349.80M 93.32M USD | 0 | -SAR 1.10 -0.2 USD | ||
| Prospect Resources Limited PSC.AX | A$0.20 0.13 USD |
0
|
A$140.93M 93.27M USD | A$377.81K 250.05K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$140.93M 93.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Unidata S.p.A. UD.MI | €2.83 3.09 USD |
0
|
€85.32M 93.27M USD | €14.99K 16.38K USD | €2.83 3.09 USD | €2.85 3.12 USD | €85.32M 93.27M USD | 10.10 | €0.28 0.31 USD | ||
| Anebulo Pharmaceuticals ANEB | $2.27 — |
0
|
$93.26M — | $20.89K — | $2.22 — | $2.27 — | $93.26M — | 0 | -$0.22 — | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| AHOKU Electronic Company 3002.TW | NT$28.95 0.92 USD |
+9.87
|
NT$2.93B 93.21M USD | NT$5.27M 167.54K USD | NT$27.00 0.86 USD | NT$28.95 0.92 USD | NT$2.93B 93.21M USD | 67.32 | NT$0.43 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 1.99 0.06 USD |
0
|
THB 3.31B 93.16M USD | THB 178.86K 5.03K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 3.31B 93.16M USD | 199.00 | THB 0.01 0.0002 USD | ||
| UNI-BIO GROUP 0690.HK | HK$0.12 0.02 USD |
+4.27
|
HK$728.49M 93.15M USD | HK$6.24M 797.86K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$728.49M 93.15M USD | 6.10 | HK$0.02 0.002 USD | ||
| GR Silver Mining Ltd. GRSLF | $0.21 — |
+1.42
|
$93.13M — | $2.00K — | $0.21 — | $0.21 — | $93.13M — | 0 | -$0.02 — | ||
| 1st Colonial Bancorp FCOB | $19.28 — |
-0.05
|
$93.08M — | $700.00 — | $19.34 — | $19.34 — | $93.08M — | 11.75 | $1.64 — | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$27.85 0.88 USD |
-1.07
|
NT$2.92B 92.92M USD | NT$7.30M 232K USD | NT$27.60 0.88 USD | NT$28.65 0.91 USD | NT$2.92B 92.92M USD | 116.04 | NT$0.24 0.007 USD | ||
| Norse Atlantic ASA NRSAF | $0.57 — |
-4.44
|
$92.90M — | $375.00 — | $0.87 — | $0.87 — | $92.90M — | 0 | -$0.44 — | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.21 0.23 USD |
-0.93
|
€84.93M 92.84M USD | €49.08K 53.65K USD | €0.21 0.23 USD | €0.21 0.23 USD | €84.93M 92.84M USD | 0 | -€0.03 -0.03 USD | ||
| The Hain Celestial HAIN | $1.02 — |
+1.49
|
$92.83M — | $60.82K — | $1.01 — | $1.05 — | $92.83M — | 0 | -$5.90 — | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.26 0.19 USD |
-3.77
|
CA$125.09M 92.82M USD | CA$154.80K 114.87K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$125.09M 92.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ekter SA EKTER.AT | €3.16 3.45 USD |
+1.94
|
€84.80M 92.7M USD | €123.90K 135.44K USD | €3.11 3.4 USD | €3.21 3.51 USD | €84.80M 92.7M USD | 8.76 | €0.36 0.39 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.25 0.93 USD |
-1.57
|
CA$124.86M 92.65M USD | CA$20.08K 14.9K USD | CA$1.24 0.92 USD | CA$1.30 0.96 USD | CA$124.86M 92.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$46.80 1.49 USD |
+4.46
|
NT$2.91B 92.61M USD | NT$1.91M 60.75K USD | NT$44.10 1.4 USD | NT$46.95 1.49 USD | NT$2.91B 92.61M USD | 88.30 | NT$0.53 0.02 USD | ||
| Stabilis SLNG | $4.98 — |
+0.4
|
$92.61M — | $3.95K — | $4.94 — | $5.04 — | $92.61M — | 83.00 | $0.06 — | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.50 0.15 USD |
0
|
THB 3.29B 92.6M USD | THB 141.80K 3.99K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 3.29B 92.6M USD | 4.43 | THB 1.24 0.03 USD | ||
| MAJESTIC DRAGON 0918.HK | HK$0.65 0.08 USD |
+8.33
|
HK$724.14M 92.59M USD | HK$18.00K 2.3K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$724.14M 92.59M USD | 0 | HK$0.00 0 USD | ||
| Highlands REIT HHDS | $0.13 — |
+80.09
|
$92.56M — | $4.00K — | $0.06 — | $0.06 — | $92.56M — | 0 | -$0.01 — | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.28 0.12 USD |
+0.47
|
THB 3.29B 92.55M USD | THB 183.38K 5.16K USD | THB 4.18 0.12 USD | THB 4.28 0.12 USD | THB 3.29B 92.55M USD | 8.23 | THB 0.52 0.01 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.35 0.04 USD |
-1.43
|
HK$723.43M 92.5M USD | HK$560.00K 71.6K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$723.43M 92.5M USD | 5.75 | HK$0.06 0.007 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.43 0.9 USD |
+3.04
|
R$456.14M 92.45M USD | R$251.20K 50.91K USD | R$4.38 0.89 USD | R$4.56 0.92 USD | R$456.14M 92.45M USD | 49.22 | R$0.09 0.02 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.34 0.04 USD |
-1.47
|
HK$722.93M 92.44M USD | HK$110.00K 14.06K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$722.93M 92.44M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kalind Limited ARUNIS.BO | ₹149.80 1.81 USD |
-2
|
₹7.64B 92.43M USD | ₹160.45K 1.94K USD | ₹149.80 1.81 USD | ₹149.80 1.81 USD | ₹7.64B 92.43M USD | 44.31 | ₹3.38 0.04 USD | ||
| Repare Therapeutics RPTX | $2.15 — |
-2.93
|
$92.42M — | $304.10K — | $2.15 — | $2.22 — | $92.42M — | 0 | -$1.70 — | ||
| WISeKey International Holding AG WIHN.SW | CHF 14.44 16.43 USD |
-0.41
|
CHF 81.22M 92.42M USD | CHF 1.85K 2.1K USD | CHF 14.24 16.2 USD | CHF 14.54 16.54 USD | CHF 81.22M 92.42M USD | 0 | -CHF 0.93 -1.05 USD | ||
| FOUNTAIN SET 0420.HK | HK$0.59 0.08 USD |
0
|
HK$722.77M 92.41M USD | HK$100.00K 12.79K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$722.77M 92.41M USD | 11.79 | HK$0.05 0.006 USD | ||
| HEBEI CONS 1727.HK | HK$0.41 0.05 USD |
0
|
HK$722.17M 92.34M USD | HK$446.50K 57.09K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$722.17M 92.34M USD | 4.09 | HK$0.10 0.01 USD | ||
| Zoomd ZMDTF | $0.92 — |
-8.4
|
$92.33M — | $19.30K — | $0.91 — | $0.99 — | $92.33M — | 5.72 | $0.16 — | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.60 0.45 USD |
+4.67
|
SEK 945.53M 92.3M USD | SEK 261.94K 25.57K USD | SEK 4.43 0.43 USD | SEK 4.62 0.45 USD | SEK 945.53M 92.3M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Geox S.p.A. 0KHH.IL | €0.32 0.34 USD |
-0.63
|
€84.43M 92.29M USD | €351.35K 384.07K USD | €0.32 0.34 USD | €0.32 0.34 USD | €84.43M 92.29M USD | 0 | -€0.01 -0.01 USD | ||
| LFG Investment Holdings Limited 3938.HK | HK$1.48 0.19 USD |
-8.07
|
HK$721.58M 92.26M USD | HK$844.00K 107.92K USD | HK$1.47 0.19 USD | HK$1.61 0.21 USD | HK$721.58M 92.26M USD | 0 | -HK$0.04 -0.005 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.33 0.22 USD |
-4.41
|
A$139.27M 92.18M USD | A$711.50K 470.91K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$139.27M 92.18M USD | 0 | -A$0.06 -0.03 USD | ||
| Fortress Minerals Limited OAJ.SI | SGD 0.24 0.18 USD |
+6.82
|
SGD 122.98M 92.17M USD | SGD 56.70K 42.49K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 122.98M 92.17M USD | 23.50 | SGD 0.01 0.007 USD | ||
| HON KWOK LAND 0160.HK | HK$1.00 0.13 USD |
-1.96
|
HK$720.43M 92.12M USD | HK$101.00K 12.91K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$720.43M 92.12M USD | 0 | -HK$1.21 -0.1 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.35 2.57 USD |
+0.43
|
€84.24M 92.08M USD | €62.06K 67.83K USD | €2.26 2.47 USD | €2.35 2.57 USD | €84.24M 92.08M USD | 0 | -€0.12 -0.1 USD | ||
| K2 Gold Corporation KTO.V | CA$0.65 0.48 USD |
-5.8
|
CA$124.02M 92.03M USD | CA$376.95K 279.72K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$124.02M 92.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.41 1.05 USD |
0
|
CA$123.96M 91.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$123.96M 91.99M USD | 70.50 | CA$0.02 0.01 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.63 0.47 USD |
-5.97
|
CA$123.92M 91.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$123.92M 91.96M USD | 0 | -CA$0.46 -0.3 USD | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 22.97 6.13 USD |
+1.28
|
SAR 344.55M 91.92M USD | SAR 32.71K 8.73K USD | SAR 22.62 6.03 USD | SAR 23.10 6.16 USD | SAR 344.55M 91.92M USD | 0 | -SAR 2.69 -0.7 USD | ||
| Imperium Technology IPGGF | $0.19 — |
+35.51
|
$91.90M — | $100.00 — | $0.15 — | $0.15 — | $91.90M — | 0 | -$0.01 — | ||
| Alijarah Holding (Q.P.S.C.) NLCS.QA | QAR 0.68 0.19 USD |
-0.59
|
QAR 334.49M 91.89M USD | QAR 2.00M 548.27K USD | QAR 0.68 0.19 USD | QAR 0.68 0.19 USD | QAR 334.49M 91.89M USD | 16.89 | QAR 0.04 0.01 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
0
|
NZ$148.91M 91.89M USD | NZ$19.71K 12.16K USD | NZ$0.39 0.24 USD | NZ$0.40 0.24 USD | NZ$148.91M 91.89M USD | 38.50 | NZ$0.01 0.006 USD | ||
| C-LINK SQ 1463.HK | HK$0.25 0.03 USD |
0
|
HK$718.56M 91.88M USD | HK$196.00K 25.06K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$718.56M 91.88M USD | 0 | -HK$0.12 -0.01 USD | ||
| Emeren SOL | $1.79 — |
-0.56
|
$91.87M — | $154.48K — | $1.78 — | $1.82 — | $91.87M — | 0 | -$0.18 — | ||
| American Outdoor Brands AOUT | $7.20 — |
+1.27
|
$91.86M — | $131.00 — | $7.04 — | $7.55 — | $91.86M — | 0 | -$0.37 — | ||
| GOME RETAIL 0493.HK | HK$0.02 0.0019 USD |
-6.25
|
HK$718.37M 91.85M USD | HK$62.36M 7.97M USD | HK$0.02 0.0019 USD | HK$0.02 0.0020 USD | HK$718.37M 91.85M USD | 0.29 | HK$0.05 0.006 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 3.04 0.3 USD |
+5.37
|
SEK 940.95M 91.85M USD | SEK 797.21K 77.82K USD | SEK 2.88 0.28 USD | SEK 3.06 0.3 USD | SEK 940.95M 91.85M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Spruce Biosciences SPRB | $85.80 — |
+5.04
|
$91.84M — | $3.13K — | $81.39 — | $86.44 — | $91.84M — | 0 | -$84.31 — | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 33.00 0.0021 USD |
+10
|
IDR 1.44T 91.78M USD | IDR 292.49M 18.69K USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 1.44T 91.78M USD | 275.00 | IDR 0.12 0.000007 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.59 0.39 USD |
+6.31
|
A$138.63M 91.75M USD | A$520.44K 344.45K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$138.63M 91.75M USD | 0 | -A$0.03 -0.01 USD | ||
| Moon Inc. 1723.HK | HK$1.50 0.19 USD |
+2.74
|
HK$717.41M 91.73M USD | HK$320.00K 40.92K USD | HK$1.43 0.18 USD | HK$1.50 0.19 USD | HK$717.41M 91.73M USD | 0 | -HK$0.43 -0.05 USD | ||
| Liquidmetal LQMT | $0.10 — |
0
|
$91.73M — | $11.78K — | $0.09 — | $0.10 — | $91.73M — | 0 | $0.00 — | ||
| Development Works Food Company 6013.SR | SAR 114.60 30.57 USD |
+0.09
|
SAR 343.80M 91.72M USD | SAR 21.81K 5.82K USD | SAR 114.00 30.41 USD | SAR 116.00 30.95 USD | SAR 343.80M 91.72M USD | 0 | -SAR 0.05 -0.01 USD | ||
| PT Maharaksa Biru Energi Tbk OASA.JK | IDR 226.00 0.01 USD |
-2.59
|
IDR 1.43T 91.67M USD | IDR 111.36M 7.12K USD | IDR 224.00 0.01 USD | IDR 232.00 0.01 USD | IDR 1.43T 91.67M USD | 62.31 | IDR 3.63 0.0002 USD | ||
| Orthex Oyj ORTHEX.HE | €4.72 5.16 USD |
+1.29
|
€83.82M 91.63M USD | €8.81K 9.63K USD | €4.67 5.1 USD | €4.74 5.18 USD | €83.82M 91.63M USD | 13.11 | €0.36 0.39 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
-1.33
|
€83.80M 91.61M USD | €33.88K 37.03K USD | €0.09 0.09 USD | €0.09 0.1 USD | €83.80M 91.61M USD | 0 | €0.00 0 USD | ||
| Singapore Shipping Corporation Limited S19.SI | SGD 0.31 0.23 USD |
+1.67
|
SGD 122.18M 91.57M USD | SGD 76.20K 57.11K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 122.18M 91.57M USD | 7.62 | SGD 0.04 0.03 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$59.90 1.9 USD |
+0.17
|
NT$2.88B 91.56M USD | NT$352.64K 11.21K USD | NT$54.50 1.73 USD | NT$59.90 1.9 USD | NT$2.88B 91.56M USD | 17.88 | NT$3.35 0.11 USD | ||
| Cherry Hill Mortgage Inv CHMI | $2.45 — |
-1.21
|
$91.47M — | $156.89K — | $2.43 — | $2.49 — | $91.47M — | 49.00 | $0.05 — | ||
| Hannan Metals Ltd. HAN.V | CA$0.88 0.65 USD |
-5.38
|
CA$123.24M 91.45M USD | CA$55.45K 41.14K USD | CA$0.88 0.65 USD | CA$0.96 0.71 USD | CA$123.24M 91.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| CALIDA Holding AG CALN.SW | CHF 11.50 13.08 USD |
-1.71
|
CHF 80.37M 91.44M USD | CHF 3.93K 4.47K USD | CHF 11.50 13.08 USD | CHF 11.88 13.52 USD | CHF 80.37M 91.44M USD | 0 | -CHF 0.11 -0.1 USD | ||
| Elevate Uranium ELVUF | $0.20 — |
0
|
$91.41M — | $18.73K — | $0.20 — | $0.20 — | $91.41M — | 0 | -$0.02 — | ||
| CHINA CHENGTONG 0217.HK | HK$0.12 0.02 USD |
-3.23
|
HK$714.35M 91.34M USD | HK$634.00K 81.06K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$714.35M 91.34M USD | 0 | HK$0.00 0 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 26.00 0.0016 USD |
+8.33
|
IDR 1.43T 91.27M USD | IDR 130.13M 8.32K USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 1.43T 91.27M USD | 0 | -IDR 13.22 -0.0008 USD | ||
| Wai Kee Holdings Limited 0610.HK | HK$0.90 0.12 USD |
0
|
HK$713.81M 91.27M USD | HK$972.00K 124.28K USD | HK$0.85 0.11 USD | HK$0.92 0.12 USD | HK$713.81M 91.27M USD | 0 | -HK$7.33 -0.9 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.12 1.57 USD |
+0.95
|
CA$122.95M 91.24M USD | CA$9.15K 6.79K USD | CA$2.10 1.56 USD | CA$2.14 1.59 USD | CA$122.95M 91.24M USD | 0 | -CA$0.04 -0.02 USD | ||
| Organto Foods OGOFF | $0.51 — |
-0.1
|
$91.20M — | $4.51K — | $0.51 — | $0.51 — | $91.20M — | 0 | -$0.11 — | ||
| Aero Win Technology Corporation 8222.TW | NT$41.85 1.33 USD |
+0.12
|
NT$2.87B 91.19M USD | NT$585.75K 18.61K USD | NT$41.75 1.33 USD | NT$42.70 1.36 USD | NT$2.87B 91.19M USD | 68.60 | NT$0.61 0.02 USD | ||
| Highlight Communications AG HLG.DE | €1.47 1.61 USD |
-3.29
|
€83.42M 91.18M USD | €4.84K 5.29K USD | €1.43 1.56 USD | €1.52 1.66 USD | €83.42M 91.18M USD | 0 | -€0.71 -0.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||