Página de resultados 179 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$13.60 0.43 USD |
+3.03
|
NT$1.89B 60.12M USD | NT$350.01K 11.12K USD | NT$13.25 0.42 USD | NT$14.20 0.45 USD | NT$1.89B 60.12M USD | 97.14 | NT$0.14 0.004 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹57.10 0.69 USD |
-4.42
|
₹4.97B 60.1M USD | ₹95.60K 1.16K USD | ₹56.86 0.69 USD | ₹60.00 0.73 USD | ₹4.97B 60.1M USD | 18.97 | ₹3.01 0.04 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.17 0.11 USD |
-2.09
|
SEK 615.61M 60.09M USD | SEK 75.38K 7.36K USD | SEK 1.15 0.11 USD | SEK 1.19 0.12 USD | SEK 615.61M 60.09M USD | 0 | -SEK 0.09 -0.008 USD | ||
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$469.93M 60.09M USD | HK$104.00K 13.3K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$469.93M 60.09M USD | 5.33 | HK$0.12 0.02 USD | ||
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 5.53 0.17 USD |
+2.22
|
TRY 1.91B 60.06M USD | TRY 51.43K 1.62K USD | TRY 5.53 0.17 USD | TRY 5.53 0.17 USD | TRY 1.91B 60.06M USD | 0 | -TRY 3.58 -0.1 USD | ||
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 282.24M 60.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 282.24M 60.01M USD | 10.75 | MYR 0.02 0.004 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 71.00 0.0045 USD |
0
|
IDR 939.13B 60.01M USD | IDR 41.45M 2.65K USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 939.13B 60.01M USD | 1.03 | IDR 68.79 0.004 USD | ||
FPX Nickel
FPOCF
US
|
$0.19 — |
-5
|
$60.01M — | $5.00K — | $0.20 — | $0.20 — | $60.01M — | 0 | -$0.02 — | ||
Spero Therapeutics
SPRO
US
|
$1.03 — |
+0.98
|
$59.98M — | $186.81K — | $1.01 — | $1.05 — | $59.98M — | 7.35 | $0.14 — |
|
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.35 1 USD |
+8.87
|
CA$80.83M 59.98M USD | CA$8.35K 6.19K USD | CA$1.26 0.93 USD | CA$1.35 1 USD | CA$80.83M 59.98M USD | 67.50 | CA$0.02 0.01 USD | ||
Charlotte's Web
CWBHF
US
|
$0.22 — |
+2.79
|
$59.96M — | $26.49K — | $0.22 — | $0.22 — | $59.96M — | 0 | -$0.21 — | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.27 0.31 USD |
-0.56
|
€51.91M 59.92M USD | €31.61K 36.49K USD | €0.27 0.31 USD | €0.28 0.32 USD | €51.91M 59.92M USD | 0 | -€0.02 -0.02 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 281.47M 59.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 281.47M 59.85M USD | 9.25 | MYR 0.02 0.004 USD | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.50 | $1.90 — | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.24 0.07 USD |
+0.45
|
TRY 1.90B 59.79M USD | TRY 512.33K 16.09K USD | TRY 2.23 0.07 USD | TRY 2.26 0.07 USD | TRY 1.90B 59.79M USD | 0 | -TRY 0.12 -0.003 USD | ||
Gossamer Bio
GOSS
US
|
$9.77 — |
+3.72
|
$59.76M — | $84.73K — | $9.27 — | $9.99 — | $59.76M — | 0 | -$52.79 — |
|
|
Theraclion SA
ALTHE.PA
FR
|
€0.70 0.81 USD |
-2.5
|
€51.72M 59.71M USD | €1.48M 1.7M USD | €0.67 0.77 USD | €0.85 0.98 USD | €51.72M 59.71M USD | 0 | -€0.09 -0.1 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.29 0.22 USD |
-0.22
|
SEK 611.43M 59.68M USD | SEK 181.86K 17.75K USD | SEK 2.27 0.22 USD | SEK 2.32 0.23 USD | SEK 611.43M 59.68M USD | 0 | -SEK 1.20 -0.1 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 7.19 0.23 USD |
+1.13
|
TRY 1.90B 59.61M USD | TRY 63.03K 1.98K USD | TRY 7.12 0.22 USD | TRY 7.27 0.23 USD | TRY 1.90B 59.61M USD | 0 | -TRY 0.44 -0.01 USD | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
+0.63
|
$59.59M — | $83.47K — | $0.11 — | $0.12 — | $59.59M — | 0 | $0.00 — | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.47 0.05 USD |
-2
|
SEK 610.50M 59.59M USD | SEK 487.24K 47.56K USD | SEK 0.46 0.04 USD | SEK 0.49 0.05 USD | SEK 610.50M 59.59M USD | 0 | -SEK 1.50 -0.1 USD | ||
cyan AG
CYR.DE
DE
|
€2.38 2.75 USD |
+4.39
|
€51.59M 59.56M USD | €48.58K 56.08K USD | €2.20 2.54 USD | €2.74 3.16 USD | €51.59M 59.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 9.95 0.31 USD |
+0.2
|
TRY 1.90B 59.52M USD | TRY 21.40K 672.12 USD | TRY 9.95 0.31 USD | TRY 9.95 0.31 USD | TRY 1.90B 59.52M USD | 0 | -TRY 0.55 -0.01 USD | ||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 2.11B 59.45M USD | THB 62.60K 1.76K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 2.11B 59.45M USD | 13.33 | THB 0.18 0.005 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.20 0.14 USD |
0
|
A$85.09M 59.44M USD | A$116.67K 81.5K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$85.09M 59.44M USD | 0 | -A$0.02 -0.01 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.13 1.3 USD |
+0.36
|
€51.49M 59.44M USD | €41.23K 47.59K USD | €1.10 1.27 USD | €1.14 1.32 USD | €51.49M 59.44M USD | 112.79 | €0.01 0.01 USD | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥17 0.1 USD |
+41.67
|
¥10B 59.43M USD | ¥24M 147.41K USD | ¥12 0.07 USD | ¥20 0.12 USD | ¥10B 59.43M USD | 0.45 | ¥37 0.23 USD | ||
Corbus Pharmaceuticals
CRBP
US
|
$3.07 — |
+7.34
|
$59.38M — | $685.23K — | $2.91 — | $3.12 — | $59.38M — | 0 | -$6.11 — |
|
|
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 3.31 0.1 USD |
+2.8
|
TRY 1.89B 59.37M USD | TRY 571.50K 17.95K USD | TRY 3.26 0.1 USD | TRY 3.32 0.1 USD | TRY 1.89B 59.37M USD | 11.41 | TRY 0.29 0.009 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$29.60 0.94 USD |
+2.6
|
NT$1.87B 59.33M USD | NT$1.10M 34.94K USD | NT$29.05 0.92 USD | NT$29.90 0.95 USD | NT$1.87B 59.33M USD | 0 | -NT$0.17 -0.005 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.53 0.04 USD |
-0.65
|
THB 2.11B 59.3M USD | THB 112.80K 3.17K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 2.11B 59.3M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$17.20 0.55 USD |
+2.69
|
NT$1.87B 59.29M USD | NT$63.79K 2.03K USD | NT$16.85 0.54 USD | NT$17.60 0.56 USD | NT$1.87B 59.29M USD | 7.25 | NT$2.37 0.08 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.80 0.46 USD |
+1.91
|
NZ$103.88M 59.28M USD | NZ$14.12K 8.06K USD | NZ$0.80 0.46 USD | NZ$0.80 0.46 USD | NZ$103.88M 59.28M USD | 8.00 | NZ$0.10 0.06 USD | ||
Universal Technologies Holdings Limited
1026.HK
HK
|
HK$0.08 0.01 USD |
-15.15
|
HK$463.09M 59.21M USD | HK$230.00K 29.41K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$463.09M 59.21M USD | 0 | -HK$0.02 -0.002 USD | ||
Time Watch Investments Limited
2033.HK
HK
|
HK$0.23 0.03 USD |
+0.45
|
HK$463.07M 59.21M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$463.07M 59.21M USD | 0 | -HK$0.04 -0.005 USD | ||
Graphene & Solar
GSTX
US
|
$0.08 — |
0
|
$59.19M — | $12.00K — | $0.08 — | $0.08 — | $59.19M — | 0 | -$0.01 — | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.36 4.9 USD |
+0.52
|
PLN 232.86M 59.19M USD | PLN 20.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 232.86M 59.19M USD | 11.00 | PLN 1.75 0.44 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
0
|
€51.25M 59.16M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.25M 59.16M USD | 0 | -€0.01 -0.01 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$19.85 0.63 USD |
+3.39
|
NT$1.86B 59.16M USD | NT$341.78K 10.86K USD | NT$19.15 0.61 USD | NT$20.40 0.65 USD | NT$1.86B 59.16M USD | 0 | -NT$1.22 -0.03 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.79 — |
+0.56
|
$59.07M — | $20.64K — | $1.77 — | $1.80 — | $59.07M — | 10.52 | $0.17 — |
|
|
|
Mynews Holdings Berhad
5275.KL
MY
|
MYR 0.37 0.08 USD |
-5.13
|
MYR 277.63M 59.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 277.63M 59.03M USD | 18.50 | MYR 0.02 0.004 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.93 1.43 USD |
+1.58
|
CA$79.52M 59.01M USD | CA$8.50K 6.31K USD | CA$1.85 1.37 USD | CA$1.93 1.43 USD | CA$79.52M 59.01M USD | 0 | -CA$5.77 -4.2 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$15.30 0.49 USD |
+14.18
|
NT$1.86B 58.97M USD | NT$570.96K 18.14K USD | NT$13.60 0.43 USD | NT$16.00 0.51 USD | NT$1.86B 58.97M USD | 0 | -NT$1.46 -0.04 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.55 0.14 USD |
-2.7
|
₹4.87B 58.96M USD | ₹41.23K 498.85 USD | ₹11.52 0.14 USD | ₹11.99 0.15 USD | ₹4.87B 58.96M USD | 144.37 | ₹0.08 0.0009 USD | ||
Ecosuntek S.p.A.
ECK.MI
IT
|
€2.98 3.44 USD |
-3.25
|
€50.98M 58.85M USD | €34.43K 39.75K USD | €2.92 3.37 USD | €3.08 3.56 USD | €50.98M 58.85M USD | 19.86 | €0.15 0.17 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.25 0.17 USD |
0
|
A$84.22M 58.84M USD | A$31.79K 22.21K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$84.22M 58.84M USD | 25.00 | A$0.01 0.006 USD | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.30 — |
+0.47
|
$58.77M — | $179.78K — | $4.26 — | $4.31 — | $58.77M — | 2.82 | $1.52 — |
|
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$79.15M 58.74M USD | CA$7.50K 5.57K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$79.15M 58.74M USD | 0 | -CA$0.03 -0.02 USD | ||
East Nova Holdings Limited
3626.HK
HK
|
HK$2.50 0.32 USD |
+0.2
|
HK$459.08M 58.7M USD | HK$6.00K 767.18 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$459.08M 58.7M USD | 124.75 | HK$0.02 0.002 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.00 3.81 USD |
0
|
PLN 230.73M 58.65M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 230.73M 58.65M USD | 20.27 | PLN 0.74 0.19 USD | ||
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.03 — |
0
|
$58.63M — | $1.15M — | $0.03 — | $0.03 — | $58.63M — | 0 | -$0.02 — | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$83.91M 58.62M USD | A$253.74K 177.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$83.91M 58.62M USD | 0 | A$0.00 0 USD | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 2.08B 58.6M USD | THB 50.91K 1.43K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 2.08B 58.6M USD | 11.48 | THB 0.31 0.008 USD | ||
Invesco High Income Trust II
VLT
US
|
$8.99 — |
+0.22
|
$58.54M — | $26.76K — | $8.96 — | $9.01 — | $58.54M — | 12.66 | $0.71 — |
|
|
Marchex
MCHX
US
|
$1.32 — |
+3.94
|
$58.53M — | $16.46K — | $1.27 — | $1.48 — | $58.53M — | 0 | -$0.12 — |
|
|
ES Bancshares
ESBS
US
|
$8.50 — |
-1.16
|
$58.53M — | $7.00K — | $8.25 — | $8.50 — | $58.53M — | 20.73 | $0.41 — | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
-12.5
|
A$83.79M 58.53M USD | A$8.53K 5.96K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.12 0.14 USD |
+0.9
|
HK$457.66M 58.52M USD | HK$40.00K 5.11K USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$457.66M 58.52M USD | 5.33 | HK$0.21 0.03 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$28.05 0.89 USD |
+10
|
NT$1.84B 58.51M USD | NT$3.35M 106.41K USD | NT$26.30 0.84 USD | NT$28.05 0.89 USD | NT$1.84B 58.51M USD | 0 | -NT$0.39 -0.01 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.78 0.11 USD |
-0.53
|
THB 2.08B 58.5M USD | THB 338.50K 9.52K USD | THB 3.76 0.11 USD | THB 3.84 0.11 USD | THB 2.08B 58.5M USD | 14.53 | THB 0.26 0.007 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$456.78M 58.41M USD | HK$224.00K 28.64K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$456.78M 58.41M USD | 15.50 | HK$0.03 0.003 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$78.57M 58.31M USD | CA$9.35K 6.94K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$78.57M 58.31M USD | 0 | CA$0.00 0 USD | ||
Peiport Holdings Ltd.
2885.HK
HK
|
HK$1.14 0.15 USD |
+1.79
|
HK$456.00M 58.31M USD | HK$294.00K 37.59K USD | HK$1.14 0.15 USD | HK$1.23 0.16 USD | HK$456.00M 58.31M USD | 114.00 | HK$0.01 0.001 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$4.00 2.97 USD |
+3.9
|
CA$78.48M 58.24M USD | CA$23.60K 17.51K USD | CA$4.00 2.97 USD | CA$4.17 3.09 USD | CA$78.48M 58.24M USD | 0 | -CA$0.12 -0.08 USD | ||
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$78.40M 58.18M USD | CA$453.35K 336.41K USD | CA$0.25 0.19 USD | CA$0.30 0.22 USD | CA$78.40M 58.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Barksdale Resources
BRKCF
US
|
$0.16 — |
+8.61
|
$58.10M — | $52.00K — | $0.16 — | $0.16 — | $58.10M — | 0 | $0.00 — | ||
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.45 0.24 USD |
+8.89
|
SEK 594.70M 58.05M USD | SEK 79.01K 7.71K USD | SEK 2.27 0.22 USD | SEK 2.45 0.24 USD | SEK 594.70M 58.05M USD | 0 | -SEK 0.18 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.17 0.12 USD |
-8.33
|
A$83.04M 58.01M USD | A$100.35K 70.1K USD | A$0.15 0.1 USD | A$0.18 0.13 USD | A$83.04M 58.01M USD | 16.50 | A$0.01 0.006 USD | ||
Cartier Resources
ECRFF
US
|
$0.13 — |
0
|
$58.00M — | $68.29K — | $0.13 — | $0.14 — | $58.00M — | 0 | $0.00 — | ||
Glory Health Industry Limited
2329.HK
HK
|
HK$0.10 0.01 USD |
-8.93
|
HK$453.33M 57.96M USD | HK$2.35M 300.35K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$453.33M 57.96M USD | 0 | -HK$0.48 -0.06 USD | ||
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.12 0.09 USD |
+1.96
|
THB 2.06B 57.94M USD | THB 53.60K 1.51K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 2.06B 57.94M USD | 4.87 | THB 0.64 0.02 USD | ||
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.87 0.65 USD |
-2.25
|
SGD 77.25M 57.9M USD | SGD 6.10K 4.57K USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 77.25M 57.9M USD | 9.66 | SGD 0.09 0.07 USD | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.69 0.09 USD |
-1.44
|
HK$452.17M 57.82M USD | HK$96.00K 12.27K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$452.17M 57.82M USD | 4.56 | HK$0.15 0.02 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 5.57 0.17 USD |
-9.87
|
TRY 1.84B 57.81M USD | TRY 85.80K 2.69K USD | TRY 5.57 0.17 USD | TRY 5.57 0.17 USD | TRY 1.84B 57.81M USD | 0.65 | TRY 8.51 0.27 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.06 0.52 USD |
-2.75
|
HK$452.02M 57.8M USD | HK$15.00K 1.92K USD | HK$4.06 0.52 USD | HK$4.10 0.52 USD | HK$452.02M 57.8M USD | 0 | -HK$0.85 -0.1 USD | ||
iHuman
IH
US
|
$1.13 — |
-2.59
|
$57.76M — | $5.92K — | $1.13 — | $1.15 — | $57.76M — | 18.83 | $0.06 — |
|
|
|
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.05 0.04 USD |
+4.26
|
SGD 77.02M 57.73M USD | SGD 189.80K 142.25K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 77.02M 57.73M USD | 4.90 | SGD 0.01 0.007 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.68 0.14 USD |
-1.45
|
MYR 271.42M 57.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 271.42M 57.71M USD | 11.33 | MYR 0.06 0.01 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.56 0.1 USD |
-0.35
|
₹4.77B 57.71M USD | ₹259.28K 3.14K USD | ₹8.42 0.1 USD | ₹8.74 0.11 USD | ₹4.77B 57.71M USD | 428.00 | ₹0.02 0.0002 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹42.39 0.51 USD |
+0.26
|
₹4.77B 57.7M USD | ₹43.93K 531.5 USD | ₹41.18 0.5 USD | ₹43.55 0.53 USD | ₹4.77B 57.7M USD | 17.81 | ₹2.38 0.03 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.11 0.09 USD |
0
|
SGD 76.94M 57.66M USD | SGD 301.00K 225.59K USD | SGD 0.11 0.09 USD | SGD 0.11 0.09 USD | SGD 76.94M 57.66M USD | 5.70 | SGD 0.02 0.01 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$6.44 0.2 USD |
+1.74
|
NT$1.81B 57.63M USD | NT$289.97K 9.21K USD | NT$6.33 0.2 USD | NT$6.50 0.21 USD | NT$1.81B 57.63M USD | 0 | -NT$0.24 -0.007 USD | ||
XBiotech
XBIT
US
|
$1.89 — |
+1.07
|
$57.62M — | $24.14K — | $1.86 — | $1.95 — | $57.62M — | 0 | -$1.48 — |
|
|
Oncolytics Biotech
ONCY
US
|
$0.44 — |
-2.09
|
$57.61M — | $516.95K — | $0.43 — | $0.46 — | $57.61M — | 0 | -$0.35 — |
|
|
Kootenay Silver
KOOYF
US
|
$0.56 — |
+1.82
|
$57.52M — | $5.00K — | $0.55 — | $0.56 — | $57.52M — | 0 | -$0.07 — | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.19 0.14 USD |
-3.12
|
SGD 76.72M 57.5M USD | SGD 783.10K 586.9K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 76.72M 57.5M USD | 4.65 | SGD 0.04 0.03 USD | ||
|
International Housewares Retail Company Limited
1373.HK
HK
|
HK$0.63 0.08 USD |
+1.61
|
HK$449.35M 57.45M USD | HK$403.00K 51.53K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$449.35M 57.45M USD | 10.50 | HK$0.06 0.007 USD | ||
|
Nuenergy Holdings Berhad
5614.KL
MY
|
MYR 1.43 0.3 USD |
-2.72
|
MYR 270.13M 57.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 270.13M 57.44M USD | 14.29 | MYR 0.10 0.02 USD | ||
theglobe.com
TGLO
US
|
$0.13 — |
0
|
$57.39M — | $26.22K — | $0.12 — | $0.13 — | $57.39M — | 0 | $0.00 — |
|
|
Verde Resources
VRDR
US
|
$0.04 — |
+91.3
|
$57.39M — | $36.09K — | $0.04 — | $0.04 — | $57.39M — | 0 | $0.00 — | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.74 0.16 USD |
-3.29
|
MYR 269.83M 57.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 269.83M 57.38M USD | 12.25 | MYR 0.06 0.01 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 4.63 0.15 USD |
+1.31
|
TRY 1.82B 57.31M USD | TRY 16.89K 530.52 USD | TRY 4.60 0.14 USD | TRY 4.65 0.15 USD | TRY 1.82B 57.31M USD | 115.75 | TRY 0.04 0.001 USD | ||
|
Golden Faith Group Holdings Limited
2863.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$448.18M 57.31M USD | HK$1.46M 186.42K USD | HK$0.59 0.08 USD | HK$0.69 0.09 USD | HK$448.18M 57.31M USD | 0 | -HK$0.04 -0.005 USD | ||
|
MYP Ltd.
F86.SI
SG
|
SGD 0.05 0.04 USD |
-4
|
SGD 76.44M 57.29M USD | SGD 330.40K 247.62K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 76.44M 57.29M USD | 0 | SGD 0.00 0 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$77.20M 57.29M USD | CA$14.00K 10.39K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$77.20M 57.29M USD | 2.91 | CA$0.06 0.04 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$77.07M 57.19M USD | CA$55.44K 41.14K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$77.07M 57.19M USD | 0 | CA$0.00 0 USD | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 268.94M 57.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 268.94M 57.18M USD | 24.75 | MYR 0.02 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
