Pagina di risultati 179 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.03 0.06 USD |
0
|
₹5.45B 65.94M USD | ₹837.88K 10.14K USD | ₹4.99 0.06 USD | ₹5.07 0.06 USD | ₹5.45B 65.94M USD | 62.87 | ₹0.08 0.0009 USD | ||
Jiayin
JFIN
US
|
$1.26 — |
-6.32
|
$65.94M — | $41.40K — | $1.22 — | $1.32 — | $65.94M — | 1.77 | $0.71 — | ||
Metis Energy Limited
L02.SI
SG
|
SGD 0.03 0.02 USD |
-6.45
|
SGD 87.97M 65.93M USD | SGD 1.60K 1.2K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 87.97M 65.93M USD | 0 | SGD 0.00 0 USD | ||
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.43 0.05 USD |
+1.18
|
HK$515.60M 65.93M USD | HK$466.00K 59.58K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$515.60M 65.93M USD | 1.22 | HK$0.35 0.04 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.20 0.14 USD |
-6.98
|
A$94.32M 65.89M USD | A$747.45K 522.15K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$94.32M 65.89M USD | 0 | -A$0.03 -0.02 USD | ||
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$24.55 0.78 USD |
+3.59
|
NT$2.07B 65.88M USD | NT$729.80K 23.19K USD | NT$23.75 0.75 USD | NT$25.00 0.79 USD | NT$2.07B 65.88M USD | 28.54 | NT$0.86 0.03 USD | ||
|
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.52 0.07 USD |
-1.9
|
HK$515.00M 65.85M USD | HK$128.00K 16.37K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$515.00M 65.85M USD | 0 | HK$0.00 0 USD | ||
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥80 0.49 USD |
-1.23
|
¥11B 65.8M USD | ¥1M 6.57K USD | ¥79 0.49 USD | ¥81 0.5 USD | ¥11B 65.8M USD | 27.97 | ¥3 0.02 USD | ||
Eva Live
GOAI
US
|
$1.60 — |
-9.09
|
$65.78M — | $28.10K — | $1.60 — | $1.76 — | $65.78M — | 0 | -$0.17 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-0.39
|
$65.76M — | $10.00K — | $0.13 — | $0.13 — | $65.76M — | 0 | $0.00 — | ||
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.42 0.3 USD |
+4.41
|
MYR 309.28M 65.76M USD | MYR 693.10K 147.37K USD | MYR 1.36 0.29 USD | MYR 1.42 0.3 USD | MYR 309.28M 65.76M USD | 7.09 | MYR 0.20 0.04 USD | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.66 1.97 USD |
0
|
CA$88.57M 65.72M USD | CA$17.14K 12.72K USD | CA$2.65 1.97 USD | CA$2.66 1.97 USD | CA$88.57M 65.72M USD | 33.25 | CA$0.08 0.06 USD | ||
Carnegie Clean Energy
CWGYF
US
|
$0.15 — |
+6.44
|
$65.72M — | $2.31M — | $0.12 — | $0.13 — | $65.72M — | 0 | $0.00 — | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.37 0.18 USD |
-0.72
|
HK$513.07M 65.6M USD | HK$134.00K 17.13K USD | HK$1.37 0.17 USD | HK$1.39 0.18 USD | HK$513.07M 65.6M USD | 0 | -HK$0.01 -0.001 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.37 5.04 USD |
+0.81
|
€56.78M 65.55M USD | €5.96K 6.88K USD | €4.32 4.99 USD | €4.44 5.12 USD | €56.78M 65.55M USD | 30.55 | €0.14 0.17 USD | ||
Cable One
CABO
US
|
$11.55 — |
+3.68
|
$65.53M — | $730.97K — | $10.54 — | $11.75 — | $65.53M — | 0 | -$178.50 — | ||
Aptera Motors
SEV
US
|
$1.60 — |
-2.44
|
$65.49M — | $212.17K — | $1.58 — | $1.65 — | $65.49M — | 0 | -$1.36 — | ||
Biome Australia Limited
BIO.AX
AU
|
A$0.41 0.28 USD |
-2.41
|
A$93.72M 65.47M USD | A$132.91K 92.84K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$93.72M 65.47M USD | 20.25 | A$0.02 0.01 USD | ||
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.66 1.76 USD |
+0.7
|
R$322.88M 65.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.88M 65.44M USD | 1.06 | R$8.14 1.65 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$7.31 0.23 USD |
-0.68
|
NT$2.06B 65.41M USD | NT$157.23K 5K USD | NT$7.30 0.23 USD | NT$7.45 0.24 USD | NT$2.06B 65.41M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.70 0.15 USD |
+1.45
|
MYR 307.52M 65.39M USD | MYR 2.60K 552.84 USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 307.52M 65.39M USD | 8.75 | MYR 0.08 0.02 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$93.59M 65.38M USD | A$81.31K 56.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$93.59M 65.38M USD | 0 | A$0.00 0 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.84 0.08 USD |
-1.39
|
THB 2.32B 65.36M USD | THB 1.00M 28.19K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 2.32B 65.36M USD | 11.35 | THB 0.25 0.007 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.44 0.33 USD |
+7.32
|
CA$88.05M 65.34M USD | CA$8.62K 6.4K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$88.05M 65.34M USD | 0 | CA$0.00 0 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$93.53M 65.34M USD | A$115.39K 80.6K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$93.53M 65.34M USD | 2.00 | A$0.07 0.05 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.37 0.08 USD |
-1.33
|
MYR 307.25M 65.33M USD | MYR 207.50K 44.12K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 307.25M 65.33M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.50 0.11 USD |
+1.01
|
MYR 307.22M 65.32M USD | MYR 312.30K 66.4K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 307.22M 65.32M USD | 8.33 | MYR 0.06 0.01 USD | ||
|
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.07 0.0089 USD |
-5.41
|
HK$510.61M 65.29M USD | HK$45.00K 5.75K USD | HK$0.06 0.0079 USD | HK$0.07 0.0089 USD | HK$510.61M 65.29M USD | 0 | -HK$0.01 -0.001 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$510.00M 65.21M USD | HK$5.00K 639.31 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$510.00M 65.21M USD | 0 | -HK$0.05 -0.006 USD | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 306.26M 65.12M USD | MYR 111.00K 23.6K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.65 0.72 USD |
-0.66
|
NT$2.05B 65.1M USD | NT$50.27K 1.6K USD | NT$22.30 0.71 USD | NT$22.85 0.73 USD | NT$2.05B 65.1M USD | 2265.00 | NT$0.01 0.0003 USD | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$509.01M 65.08M USD | HK$204.70K 26.17K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$509.01M 65.08M USD | 0 | -HK$0.02 -0.002 USD | ||
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 2.31B 65.08M USD | THB 95.20K 2.68K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.31B 65.08M USD | 9.08 | THB 0.35 0.009 USD | ||
BTCS
BTCS
US
|
$1.24 — |
-3.88
|
$65.07M — | $862.40K — | $1.22 — | $1.30 — | $65.07M — | 0 | -$3.60 — | ||
ProText Mobility
TXTM
US
|
$0.01 — |
+7.25
|
$65.06M — | $13.78M — | $0.01 — | $0.01 — | $65.06M — | 0 | -$167.80 — | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$30.80 0.98 USD |
+0.33
|
NT$2.05B 65.05M USD | NT$561.24K 17.83K USD | NT$30.00 0.95 USD | NT$31.50 1 USD | NT$2.05B 65.05M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.78 1.78 USD |
+0.46
|
R$320.90M 65.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.90M 65.04M USD | 0 | R$0.00 0 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.26 0.12 USD |
-2.33
|
SEK 666.26M 65.04M USD | SEK 506.69K 49.46K USD | SEK 1.24 0.12 USD | SEK 1.31 0.13 USD | SEK 666.26M 65.04M USD | 0 | -SEK 0.03 -0.002 USD | ||
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 2.31B 64.98M USD | THB 2.35M 66.06K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 2.31B 64.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥265 1.63 USD |
+0.38
|
¥11B 64.85M USD | ¥297K 1.83K USD | ¥262 1.62 USD | ¥270 1.66 USD | ¥11B 64.85M USD | 32.87 | ¥8 0.05 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.38 USD |
-1.61
|
¥11B 64.8M USD | ¥4M 24.47K USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥11B 64.8M USD | 0 | -¥4 -0.02 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$27.55 0.88 USD |
-4.34
|
NT$2.04B 64.72M USD | NT$493.57K 15.68K USD | NT$27.45 0.87 USD | NT$28.65 0.91 USD | NT$2.04B 64.72M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 11.50 0.32 USD |
-0.86
|
THB 2.30B 64.72M USD | THB 115.08K 3.24K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 2.30B 64.72M USD | 11.85 | THB 0.97 0.03 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.46 1.69 USD |
+2.09
|
€56.02M 64.67M USD | €14.40K 16.63K USD | €1.43 1.66 USD | €1.47 1.7 USD | €56.02M 64.67M USD | 146.40 | €0.01 0.01 USD | ||
MOS House Group Limited
1653.HK
HK
|
HK$1.75 0.22 USD |
+21.95
|
HK$505.60M 64.65M USD | HK$168.00K 21.48K USD | HK$1.36 0.17 USD | HK$1.75 0.22 USD | HK$505.60M 64.65M USD | 0 | -HK$0.06 -0.007 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.96 6.88 USD |
-1.65
|
€55.99M 64.63M USD | €22.46K 25.93K USD | €5.90 6.81 USD | €6.02 6.95 USD | €55.99M 64.63M USD | 198.66 | €0.03 0.03 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 2.29B 64.5M USD | THB 541.00K 15.22K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.29B 64.5M USD | 5.79 | THB 0.50 0.01 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.62 0.05 USD |
-1.22
|
THB 2.29B 64.5M USD | THB 85.09K 2.39K USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 2.29B 64.5M USD | 12.46 | THB 0.13 0.003 USD | ||
WOTSO
WOT.AX
AU
|
A$0.58 0.41 USD |
-0.85
|
A$92.31M 64.49M USD | A$16.63K 11.62K USD | A$0.57 0.4 USD | A$0.58 0.41 USD | A$92.31M 64.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.84 0.11 USD |
-0.52
|
THB 2.29B 64.48M USD | THB 712.17K 20.04K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 2.29B 64.48M USD | 7.38 | THB 0.52 0.01 USD | ||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 2.29B 64.41M USD | THB 300.82K 8.46K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 2.29B 64.41M USD | 14.44 | THB 0.18 0.005 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€6.05 6.98 USD |
+89.06
|
€55.79M 64.4M USD | €37.64K 43.45K USD | €4.90 5.66 USD | €6.70 7.73 USD | €55.79M 64.4M USD | 1.86 | €3.25 3.75 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$13.60 0.43 USD |
+0.74
|
NT$2.02B 64.33M USD | NT$1.42M 45.08K USD | NT$13.25 0.42 USD | NT$13.70 0.44 USD | NT$2.02B 64.33M USD | 64.76 | NT$0.21 0.006 USD | ||
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.13 0.2 USD |
+2.15
|
₹5.32B 64.31M USD | ₹335.93K 4.06K USD | ₹15.85 0.19 USD | ₹16.29 0.2 USD | ₹5.32B 64.31M USD | 11.20 | ₹1.44 0.02 USD | ||
|
Luzhou Xinglu Water (Group) Co., Ltd.
2281.HK
HK
|
HK$0.59 0.07 USD |
+0.86
|
HK$502.93M 64.31M USD | HK$4.00K 511.45 USD | HK$0.58 0.07 USD | HK$0.59 0.07 USD | HK$502.93M 64.31M USD | 3.89 | HK$0.15 0.02 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$14.45 0.46 USD |
-1.03
|
NT$2.02B 64.27M USD | NT$148.05K 4.7K USD | NT$14.25 0.45 USD | NT$14.60 0.46 USD | NT$2.02B 64.27M USD | 0 | -NT$0.80 -0.02 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$2.18 1.62 USD |
-8.02
|
CA$86.59M 64.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$86.59M 64.25M USD | 0 | -CA$5.00 -3.7 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.36 0.08 USD |
-4
|
MYR 302.11M 64.24M USD | MYR 328.00K 69.74K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 302.11M 64.24M USD | 12.00 | MYR 0.03 0.006 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.26 0.09 USD |
+0.62
|
THB 2.28B 64.21M USD | THB 36.51K 1.03K USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 2.28B 64.21M USD | 12.53 | THB 0.26 0.007 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$501.16M 64.08M USD | HK$66.00K 8.44K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$501.16M 64.08M USD | 20.90 | HK$0.01 0.001 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 79.95 21.33 USD |
0
|
SAR 239.85M 63.99M USD | SAR 6.62K 1.77K USD | SAR 79.90 21.32 USD | SAR 81.05 21.62 USD | SAR 239.85M 63.99M USD | 0 | -SAR 3.16 -0.8 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$29.55 0.94 USD |
-0.17
|
NT$2.01B 63.94M USD | NT$192.00K 6.1K USD | NT$29.30 0.93 USD | NT$29.70 0.94 USD | NT$2.01B 63.94M USD | 9.81 | NT$3.01 0.1 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
0
|
A$91.48M 63.9M USD | A$40.73K 28.45K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$91.48M 63.9M USD | 55.00 | A$0.01 0.006 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$49.05 1.56 USD |
-3.82
|
NT$2.01B 63.88M USD | NT$138.05K 4.39K USD | NT$49.00 1.56 USD | NT$51.40 1.63 USD | NT$2.01B 63.88M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Mynews Holdings Berhad
5275.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 300.14M 63.82M USD | MYR 6.00K 1.28K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 300.14M 63.82M USD | 20.00 | MYR 0.02 0.004 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.15 0.03 USD |
-3.23
|
MYR 299.97M 63.78M USD | MYR 105.00K 22.33K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 299.97M 63.78M USD | 15.00 | MYR 0.01 0.002 USD | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 85.07M 63.76M USD | SGD 10.00K 7.49K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 85.07M 63.76M USD | 0 | -SGD 0.08 -0.05 USD | ||
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 151.00 4.74 USD |
+1
|
TRY 2.03B 63.68M USD | TRY 474.38K 14.9K USD | TRY 144.60 4.54 USD | TRY 156.00 4.9 USD | TRY 2.03B 63.68M USD | 0 | -TRY 5.84 -0.1 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$14.40 0.46 USD |
+0.7
|
NT$2.00B 63.65M USD | NT$147.00K 4.67K USD | NT$14.05 0.45 USD | NT$14.40 0.46 USD | NT$2.00B 63.65M USD | 110.76 | NT$0.13 0.004 USD | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.13 0.15 USD |
+7.5
|
€55.12M 63.63M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €55.12M 63.63M USD | 0 | €0.00 0 USD | ||
Nuveen Minnesota Quality Muni
NMS
US
|
$9.91 — |
+0.71
|
$63.52M — | $9.52K — | $9.89 — | $9.97 — | $63.52M — | 8.61 | $1.15 — | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.61 0.13 USD |
-0.81
|
MYR 298.68M 63.51M USD | MYR 212.50K 45.18K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 298.68M 63.51M USD | 15.25 | MYR 0.04 0.008 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$13.80 0.44 USD |
-1.78
|
NT$2.00B 63.48M USD | NT$324.58K 10.31K USD | NT$13.75 0.44 USD | NT$14.10 0.45 USD | NT$2.00B 63.48M USD | 0 | -NT$0.60 -0.01 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.60 3 USD |
+0.78
|
€54.92M 63.4M USD | €3.83K 4.42K USD | €2.57 2.97 USD | €2.61 3.01 USD | €54.92M 63.4M USD | 0 | -€1.65 -1.9 USD | ||
SelectQuote
SLQT
US
|
$0.35 — |
-1.31
|
$63.32M — | $830.03K — | $0.34 — | $0.36 — | $63.32M — | 0 | -$0.06 — | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,187.00 2.24 USD |
+2.75
|
ZAC 118.52B 63.28M USD | ZAC 1.41M 754.12 USD | ZAC 4,118.00 2.2 USD | ZAC 4,198.00 2.24 USD | ZAC 118.52B 63.28M USD | 8.22 | ZAC 5.09 0.002 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.09 0.06 USD |
-5.1
|
A$90.36M 63.13M USD | A$1.31M 915.54K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$90.36M 63.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$31.45 1 USD |
-3.82
|
NT$1.98B 63.03M USD | NT$319.86K 10.16K USD | NT$31.45 1 USD | NT$32.75 1.04 USD | NT$1.98B 63.03M USD | 0 | -NT$0.17 -0.005 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.44 0.32 USD |
+2.35
|
CA$84.86M 62.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.86M 62.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 23.80 0.75 USD |
-2.62
|
TRY 2.00B 62.96M USD | TRY 297.67K 9.35K USD | TRY 23.76 0.75 USD | TRY 24.44 0.77 USD | TRY 2.00B 62.96M USD | 0 | -TRY 0.45 -0.01 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.60 5.24 USD |
0
|
PLN 247.64M 62.94M USD | PLN 3.13K 795.57 USD | PLN 20.35 5.17 USD | PLN 20.60 5.24 USD | PLN 247.64M 62.94M USD | 11.77 | PLN 1.75 0.44 USD | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
-5.26
|
$62.92M — | $108.00 — | $0.18 — | $0.18 — | $62.92M — | 18.00 | $0.01 — | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 10.52 0.33 USD |
-1.5
|
TRY 2.00B 62.89M USD | TRY 1.31M 41.08K USD | TRY 10.50 0.33 USD | TRY 10.72 0.34 USD | TRY 2.00B 62.89M USD | 11.56 | TRY 0.91 0.03 USD | ||
GME Group Holdings Limited
8188.HK
HK
|
HK$1.03 0.13 USD |
-4.19
|
HK$490.99M 62.78M USD | HK$584.00K 74.67K USD | HK$1.01 0.13 USD | HK$1.08 0.14 USD | HK$490.99M 62.78M USD | 6.86 | HK$0.15 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.36 0.05 USD |
+4.41
|
HK$490.91M 62.77M USD | HK$98.00K 12.53K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$490.91M 62.77M USD | 0 | -HK$0.01 -0.001 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.16 0.03 USD |
+3.33
|
MYR 294.89M 62.7M USD | MYR 26.22M 5.58M USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 294.89M 62.7M USD | 0 | -MYR 0.12 -0.02 USD | ||
Thryv
THRY
US
|
$1.41 — |
0
|
$62.66M — | $273.83K — | $1.38 — | $1.43 — | $62.66M — | 0 | -$0.36 — | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$84.42M 62.65M USD | CA$48.64K 36.09K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$84.42M 62.65M USD | 0 | -CA$0.03 -0.02 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$489.84M 62.63M USD | HK$147.00K 18.8K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$489.84M 62.63M USD | 9.33 | HK$0.03 0.003 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€8.88 10.25 USD |
-1.33
|
€54.21M 62.58M USD | €465.00 536.77 USD | €8.88 10.25 USD | €8.92 10.3 USD | €54.21M 62.58M USD | 8.14 | €1.09 1.26 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.46 1.72 USD |
+1.23
|
A$89.50M 62.52M USD | A$131.78K 92.06K USD | A$2.44 1.7 USD | A$2.50 1.75 USD | A$89.50M 62.52M USD | 8.48 | A$0.29 0.2 USD | ||
Kaixin
KXIN
US
|
$1.38 — |
+2.22
|
$62.48M — | $404.26K — | $1.25 — | $1.42 — | $62.48M — | 0.058 | $23.39 — | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.41 0.14 USD |
-0.7
|
NOK 651.26M 62.47M USD | NOK 69.70K 6.69K USD | NOK 1.41 0.14 USD | NOK 1.43 0.14 USD | NOK 651.26M 62.47M USD | 23.50 | NOK 0.06 0.005 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.76 0.06 USD |
+10
|
TRY 1.99B 62.46M USD | TRY 118.26M 3.71M USD | TRY 1.66 0.05 USD | TRY 1.76 0.06 USD | TRY 1.99B 62.46M USD | 3.08 | TRY 0.57 0.02 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$84.11M 62.42M USD | CA$73.00 54.17 USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$84.11M 62.42M USD | 0 | -CA$0.05 -0.03 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.22 0.12 USD |
-0.82
|
SEK 639.29M 62.4M USD | SEK 125.55K 12.25K USD | SEK 1.20 0.12 USD | SEK 1.23 0.12 USD | SEK 639.29M 62.4M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Aura Energy
AUEEF
US
|
$0.06 — |
-9.85
|
$62.37M — | $120.50K — | $0.08 — | $0.09 — | $62.37M — | 0 | -$0.01 — | ||
Westell
WSTL
US
|
$6.07 — |
0
|
$62.36M — | $1.23K — | $6.04 — | $6.07 — | $62.36M — | 5.14 | $1.18 — | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.04 0.13 USD |
-2.36
|
HK$487.60M 62.35M USD | HK$68.00K 8.69K USD | HK$1.01 0.13 USD | HK$1.06 0.13 USD | HK$487.60M 62.35M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
