Pagina di risultati 179 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 33.70 3.29 USD |
-0.15
|
SEK 981.33M 95.79M USD | SEK 37.68K 3.68K USD | SEK 33.25 3.25 USD | SEK 34.75 3.39 USD | SEK 981.33M 95.79M USD | 14.65 | SEK 2.30 0.22 USD | ||
| Neptune Digital Assets NPPTF | $0.75 — |
+44.46
|
$95.76M — | $752.56K — | $0.55 — | $0.83 — | $95.76M — | 0 | -$0.01 — | ||
| Green Cross Health Limited GXH.NZ | NZ$1.08 0.66 USD |
-0.46
|
NZ$155.15M 95.74M USD | NZ$159.00 98.12 USD | NZ$1.08 0.66 USD | NZ$1.08 0.66 USD | NZ$155.15M 95.74M USD | 8.95 | NZ$0.12 0.07 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.96 6.65 USD |
+0.56
|
CA$129.01M 95.73M USD | CA$29.89K 22.18K USD | CA$8.88 6.59 USD | CA$8.96 6.65 USD | CA$129.01M 95.73M USD | 0 | -CA$2.27 -1.6 USD | ||
| KECK SENG INV 0184.HK | HK$2.20 0.28 USD |
0
|
HK$748.44M 95.7M USD | HK$60.00K 7.67K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$748.44M 95.7M USD | 4.15 | HK$0.53 0.07 USD | ||
| q.beyond AG QBY.DE | €0.70 0.77 USD |
+0.57
|
€87.45M 95.6M USD | €16.17K 17.68K USD | €0.68 0.74 USD | €0.70 0.77 USD | €87.45M 95.6M USD | 0 | -€0.01 -0.01 USD | ||
| Silver One Resources SLVRF | $0.32 — |
+0.12
|
$95.52M — | $57.60K — | $0.31 — | $0.33 — | $95.52M — | 0 | $0.00 — | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹17.65 0.21 USD |
-0.23
|
₹7.89B 95.51M USD | ₹132.36K 1.6K USD | ₹17.32 0.21 USD | ₹17.92 0.22 USD | ₹7.89B 95.51M USD | 7.17 | ₹2.46 0.03 USD | ||
| China New Energy CNER | $0.01 — |
0
|
$95.45M — | $100.00K — | $0.01 — | $0.01 — | $95.45M — | 0 | -$0.12 — | ||
| AVE S.A. AVE.AT | €0.49 0.54 USD |
0
|
€87.30M 95.43M USD | €25.05K 27.38K USD | €0.49 0.53 USD | €0.49 0.54 USD | €87.30M 95.43M USD | 9.80 | €0.05 0.05 USD | ||
| IBU-tec advanced materials AG IBU.DE | €18.35 20.06 USD |
0
|
€87.16M 95.28M USD | €2.79K 3.05K USD | €18.05 19.73 USD | €18.95 20.71 USD | €87.16M 95.28M USD | 0 | -€0.59 -0.6 USD | ||
| Hannan Metals HANNF | $0.68 — |
+4.62
|
$95.23M — | $28.99K — | $0.65 — | $0.69 — | $95.23M — | 0 | -$0.01 — | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.04 0.28 USD |
-0.11
|
TRY 3.03B 95.2M USD | TRY 3.64M 114.2K USD | TRY 9.00 0.28 USD | TRY 9.35 0.29 USD | TRY 3.03B 95.2M USD | 0 | -TRY 0.53 -0.01 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.35 0.04 USD |
+2.99
|
HK$744.51M 95.19M USD | HK$140.00K 17.9K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$744.51M 95.19M USD | 0 | -HK$0.03 -0.003 USD | ||
| 1st Colonial Bancorp FCOB | $19.71 — |
+0.31
|
$95.16M — | $3.33K — | $19.57 — | $19.71 — | $95.16M — | 12.01 | $1.64 — | ||
| The Hain Celestial HAIN | $1.05 — |
+1.94
|
$95.10M — | $1.71M — | $1.02 — | $1.08 — | $95.10M — | 0 | -$5.90 — | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
0
|
SGD 126.75M 94.99M USD | SGD 250.00K 187.36K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 126.75M 94.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Agronomics AGNMF | $0.09 — |
0
|
$94.96M — | $20.00K — | $0.10 — | $0.10 — | $94.96M — | 0 | -$0.02 — | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.26 0.19 USD |
+1.96
|
CA$127.54M 94.64M USD | CA$259.32K 192.43K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$127.54M 94.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$1.85 0.24 USD |
+0.54
|
HK$740.00M 94.62M USD | HK$48.00K 6.14K USD | HK$1.76 0.23 USD | HK$1.85 0.24 USD | HK$740.00M 94.62M USD | 37.00 | HK$0.05 0.006 USD | ||
| Roadrunner Transportation Systems RRTS | $2.47 — |
+0.41
|
$94.58M — | $3.16K — | $2.30 — | $2.46 — | $94.58M — | 0 | -$8.12 — | ||
| Technos S.A. TECN3.SA | R$7.63 1.55 USD |
+3.11
|
R$466.42M 94.54M USD | R$93.80K 19.01K USD | R$7.40 1.5 USD | R$7.70 1.56 USD | R$466.42M 94.54M USD | 7.62 | R$1.00 0.2 USD | ||
| Satellos Bioscience MSCLF | $0.51 — |
+0.45
|
$94.53M — | $20.00K — | $0.51 — | $0.51 — | $94.53M — | 2.42 | $0.21 — | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.70 0.53 USD |
+0.91
|
NT$2.97B 94.5M USD | NT$979.70K 31.13K USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$2.97B 94.5M USD | 52.18 | NT$0.32 0.01 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.40 0.44 USD |
-1.7
|
€86.43M 94.48M USD | €2.18K 2.38K USD | €0.40 0.44 USD | €0.42 0.46 USD | €86.43M 94.48M USD | 0 | -€0.02 -0.02 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$60.50 1.92 USD |
+7.65
|
NT$2.97B 94.46M USD | NT$1.72M 54.55K USD | NT$56.10 1.78 USD | NT$61.80 1.96 USD | NT$2.97B 94.46M USD | 0 | -NT$0.61 -0.01 USD | ||
| Asara Resources Limited AS1.AX | A$0.09 0.06 USD |
+7.23
|
A$142.68M 94.44M USD | A$1.63M 1.08M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$142.68M 94.44M USD | 0 | A$0.00 0 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹80.47 0.97 USD |
-2.54
|
₹7.80B 94.42M USD | ₹167.69K 2.03K USD | ₹78.42 0.95 USD | ₹85.45 1.03 USD | ₹7.80B 94.42M USD | 12.19 | ₹6.60 0.08 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.08 USD |
0
|
€86.28M 94.31M USD | €2.62M 2.86M USD | €0.07 0.08 USD | €0.07 0.08 USD | €86.28M 94.31M USD | 6.90 | €0.01 0.01 USD | ||
| Pak Tak International Limited 2668.HK | HK$0.13 0.02 USD |
-1.5
|
HK$737.53M 94.3M USD | HK$810.00K 103.57K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$737.53M 94.3M USD | 0 | -HK$0.06 -0.007 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.40 0.24 USD |
0
|
NZ$152.78M 94.28M USD | NZ$122.00 75.29 USD | NZ$0.40 0.24 USD | NZ$0.40 0.24 USD | NZ$152.78M 94.28M USD | 39.50 | NZ$0.01 0.006 USD | ||
| Anfield Energy Inc. AEC.V | CA$8.00 5.94 USD |
-4.42
|
CA$127.02M 94.26M USD | CA$18.46K 13.7K USD | CA$7.99 5.93 USD | CA$8.26 6.13 USD | CA$127.02M 94.26M USD | 0 | -CA$0.90 -0.6 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.70 0.34 USD |
+0.47
|
NT$2.97B 94.23M USD | NT$246.05K 7.82K USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$2.97B 94.23M USD | 13.54 | NT$0.79 0.03 USD | ||
| Berjaya Food Berhad 5196.KL | MYR 0.25 0.05 USD |
0
|
MYR 442.95M 94.19M USD | MYR 835.50K 177.65K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 442.95M 94.19M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$19.10 0.61 USD |
-1.29
|
NT$2.96B 94.13M USD | NT$688.98K 21.89K USD | NT$19.10 0.61 USD | NT$19.95 0.63 USD | NT$2.96B 94.13M USD | 25.46 | NT$0.75 0.02 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.47 0.3 USD |
-5.77
|
R$464.24M 94.09M USD | R$1.74M 352.53K USD | R$1.47 0.3 USD | R$1.58 0.32 USD | R$464.24M 94.09M USD | 0 | -R$3.14 -0.6 USD | ||
| Invesque MHIVF | $0.08 — |
+14.29
|
$94.02M — | $2.00K — | $0.08 — | $0.08 — | $94.02M — | 0 | -$0.09 — | ||
| LIPPO CHINA RES 0156.HK | HK$0.80 0.1 USD |
0
|
HK$734.95M 93.97M USD | HK$108.00K 13.81K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$734.95M 93.97M USD | 16.00 | HK$0.05 0.006 USD | ||
| Unidata S.p.A. UD.MI | €2.85 3.12 USD |
+0.71
|
€85.91M 93.91M USD | €29.65K 32.42K USD | €2.81 3.07 USD | €2.89 3.16 USD | €85.91M 93.91M USD | 10.17 | €0.28 0.31 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.02 0.09 USD |
-0.98
|
TRY 2.99B 93.89M USD | TRY 8.11M 254.69K USD | TRY 3.01 0.09 USD | TRY 3.08 0.1 USD | TRY 2.99B 93.89M USD | 6.86 | TRY 0.44 0.01 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹177.21 2.14 USD |
-0.88
|
₹7.76B 93.85M USD | ₹34.84K 421.53 USD | ₹175.32 2.12 USD | ₹180.60 2.18 USD | ₹7.76B 93.85M USD | 15.18 | ₹11.67 0.14 USD | ||
| Podak Co., LTD. 3537.TWO | NT$52.50 1.67 USD |
+2.94
|
NT$2.95B 93.82M USD | NT$2.86M 90.87K USD | NT$50.60 1.61 USD | NT$53.40 1.7 USD | NT$2.95B 93.82M USD | 23.43 | NT$2.24 0.07 USD | ||
| Saudi Industrial Development Co. 2130.SR | SAR 11.72 3.13 USD |
+0.51
|
SAR 351.60M 93.8M USD | SAR 598.14K 159.57K USD | SAR 11.65 3.11 USD | SAR 11.83 3.16 USD | SAR 351.60M 93.8M USD | 0 | -SAR 1.10 -0.2 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €6.00 6.56 USD |
0
|
€85.80M 93.79M USD | €12.15K 13.28K USD | €5.94 6.49 USD | €6.04 6.6 USD | €85.80M 93.79M USD | 15.00 | €0.40 0.44 USD | ||
| NEO-NEON 1868.HK | HK$0.35 0.04 USD |
-7.89
|
HK$733.06M 93.73M USD | HK$268.00K 34.27K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$733.06M 93.73M USD | 17.50 | HK$0.02 0.002 USD | ||
| Stabilis SLNG | $5.04 — |
-0.2
|
$93.73M — | $7.99K — | $5.04 — | $5.11 — | $93.73M — | 84.00 | $0.06 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.51 — |
+1.21
|
$93.71M — | $248.84K — | $2.48 — | $2.52 — | $93.71M — | 50.20 | $0.05 — | ||
| China Glaze Co.,Ltd. 1809.TW | NT$17.65 0.56 USD |
-1.4
|
NT$2.95B 93.68M USD | NT$541.11K 17.19K USD | NT$17.45 0.55 USD | NT$17.90 0.57 USD | NT$2.95B 93.68M USD | 103.82 | NT$0.17 0.005 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥52 0.35 USD |
0
|
¥14B 93.62M USD | ¥675K 4.56K USD | ¥51 0.34 USD | ¥52 0.35 USD | ¥14B 93.62M USD | 0 | -¥0 -0.0004 USD | ||
| Shangshan Gold International Holdings Limited 1939.HK | HK$1.43 0.18 USD |
+3.62
|
HK$731.99M 93.59M USD | HK$5.20M 664.37K USD | HK$1.38 0.18 USD | HK$1.54 0.2 USD | HK$731.99M 93.59M USD | 0 | -HK$0.04 -0.005 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.72 0.09 USD |
0
|
HK$731.34M 93.51M USD | HK$850.00K 108.68K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$731.34M 93.51M USD | 5.53 | HK$0.13 0.02 USD | ||
| Mammoth Energy Services TUSK | $1.94 — |
-5.37
|
$93.50M — | $352.95K — | $1.94 — | $2.08 — | $93.50M — | 0 | -$1.76 — | ||
| SIM Technology Group Limited 2000.HK | HK$0.35 0.04 USD |
+1.47
|
HK$731.07M 93.48M USD | HK$188.00K 24.04K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$731.07M 93.48M USD | 0 | HK$0.00 0 USD | ||
| Organto Foods Inc. OGO.V | CA$0.70 0.52 USD |
0
|
CA$125.92M 93.44M USD | CA$135.55K 100.59K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$125.92M 93.44M USD | 0 | -CA$0.16 -0.1 USD | ||
| LAND Co., Ltd. 8918.T | ¥9 0.06 USD |
-10
|
¥14B 93.43M USD | ¥257M 1.73M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥14B 93.43M USD | 128.57 | ¥0 0.0004 USD | ||
| Gaia GAIA | $3.73 — |
+5.97
|
$93.42M — | $93.30K — | $3.52 — | $3.75 — | $93.42M — | 0 | -$0.20 — | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.64 0.47 USD |
-1.54
|
CA$125.89M 93.41M USD | CA$10.00K 7.42K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$125.89M 93.41M USD | 0 | -CA$0.46 -0.3 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 106.20 3.34 USD |
-1.21
|
TRY 2.97B 93.38M USD | TRY 63.53K 2K USD | TRY 105.80 3.32 USD | TRY 108.40 3.4 USD | TRY 2.97B 93.38M USD | 0 | -TRY 5.20 -0.1 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.07 0.23 USD |
-0.93
|
MYR 439.08M 93.36M USD | MYR 222.00K 47.2K USD | MYR 1.06 0.23 USD | MYR 1.08 0.23 USD | MYR 439.08M 93.36M USD | 3.56 | MYR 0.30 0.06 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
0
|
A$141.01M 93.33M USD | A$55.62K 36.81K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| Optimax Technology Corporation 3051.TW | NT$17.80 0.57 USD |
-1.11
|
NT$2.94B 93.32M USD | NT$584.24K 18.56K USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$2.94B 93.32M USD | 15.61 | NT$1.14 0.04 USD | ||
| RiverNorth Opportunistic Municipal Income Fund RMI | $14.64 — |
+0.14
|
$93.32M — | $23.57K — | $14.60 — | $14.75 — | $93.32M — | 0 | -$0.62 — | ||
| ENTERPRISE DEV 1808.HK | HK$2.98 0.38 USD |
+2.76
|
HK$729.77M 93.31M USD | HK$58.00K 7.42K USD | HK$2.90 0.37 USD | HK$2.91 0.37 USD | HK$729.77M 93.31M USD | 6.47 | HK$0.46 0.06 USD | ||
| Wai Kee Holdings Limited 0610.HK | HK$0.92 0.12 USD |
+2.22
|
HK$729.67M 93.3M USD | HK$68.00K 8.69K USD | HK$0.87 0.11 USD | HK$0.92 0.12 USD | HK$729.67M 93.3M USD | 0 | -HK$7.33 -0.9 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.38 2.6 USD |
+3.03
|
€85.31M 93.26M USD | €7.36K 8.04K USD | €2.30 2.51 USD | €2.40 2.62 USD | €85.31M 93.26M USD | 0 | -€0.12 -0.1 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$27.95 0.89 USD |
+0.36
|
NT$2.93B 93.25M USD | NT$6.78M 215.29K USD | NT$27.30 0.87 USD | NT$28.70 0.91 USD | NT$2.93B 93.25M USD | 116.45 | NT$0.24 0.007 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹77.06 0.93 USD |
-1.65
|
₹7.71B 93.23M USD | ₹137.46K 1.66K USD | ₹75.12 0.91 USD | ₹79.75 0.96 USD | ₹7.71B 93.23M USD | 23.28 | ₹3.31 0.04 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 1.99 0.06 USD |
0
|
THB 3.31B 93.16M USD | THB 178.86K 5.03K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 3.31B 93.16M USD | 199.00 | THB 0.01 0.0002 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 5.62 0.18 USD |
-1.58
|
TRY 2.96B 93.08M USD | TRY 15.26M 479.08K USD | TRY 5.59 0.18 USD | TRY 6.02 0.19 USD | TRY 2.96B 93.08M USD | 1.39 | TRY 4.02 0.13 USD | ||
| FONAR FONR | $14.78 — |
+3.72
|
$93.06M — | $31.72K — | $14.31 — | $14.81 — | $93.06M — | 13.31 | $1.11 — | ||
| Excellon Resources EXNRF | $0.27 — |
+6.04
|
$93.01M — | $52.80K — | $0.25 — | $0.27 — | $93.01M — | 0 | -$0.03 — | ||
| Panasonic Manufacturing Malaysia Berhad 3719.KL | MYR 7.20 1.53 USD |
+3.9
|
MYR 437.37M 93M USD | MYR 115.60K 24.58K USD | MYR 6.93 1.47 USD | MYR 7.20 1.53 USD | MYR 437.37M 93M USD | 9.86 | MYR 0.73 0.16 USD | ||
| Development Works Food Company 6013.SR | SAR 116.10 30.97 USD |
+1.31
|
SAR 348.30M 92.92M USD | SAR 20.93K 5.58K USD | SAR 114.60 30.57 USD | SAR 117.00 31.21 USD | SAR 348.30M 92.92M USD | 0 | -SAR 0.03 -0.008 USD | ||
| Norse Atlantic ASA NRSAF | $0.57 — |
-4.44
|
$92.90M — | $375.00 — | $0.87 — | $0.87 — | $92.90M — | 0 | -$0.44 — | ||
| CHINA CHENGTONG 0217.HK | HK$0.12 0.02 USD |
+1.67
|
HK$726.25M 92.86M USD | HK$114.00K 14.58K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$726.25M 92.86M USD | 0 | HK$0.00 0 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
+1.12
|
€84.93M 92.84M USD | €11.29K 12.34K USD | €0.09 0.09 USD | €0.09 0.1 USD | €84.93M 92.84M USD | 0 | €0.00 0 USD | ||
| Outlook Therapeutics OTLK | $2.09 — |
+0.48
|
$92.84M — | $1.89M — | $2.03 — | $2.13 — | $92.84M — | 0 | -$0.84 — | ||
| Atlantic Lithium ALLIF | $0.12 — |
-10.71
|
$92.75M — | $5.00K — | $0.12 — | $0.12 — | $92.75M — | 0 | -$0.01 — | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 11.18 0.35 USD |
-3.37
|
TRY 2.95B 92.69M USD | TRY 1.68M 52.86K USD | TRY 11.11 0.35 USD | TRY 11.69 0.37 USD | TRY 2.95B 92.69M USD | 0 | -TRY 1.46 -0.04 USD | ||
| MAOYE INT'L 0848.HK | HK$0.14 0.02 USD |
+7.63
|
HK$724.79M 92.67M USD | HK$9.55M 1.22M USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$724.79M 92.67M USD | 0 | -HK$0.04 -0.005 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.50 0.15 USD |
0
|
THB 3.29B 92.6M USD | THB 141.80K 3.99K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 3.29B 92.6M USD | 4.43 | THB 1.24 0.03 USD | ||
| Highlands REIT HHDS | $0.13 — |
+80.09
|
$92.56M — | $4.00K — | $0.06 — | $0.06 — | $92.56M — | 0 | -$0.01 — | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.28 0.12 USD |
+0.47
|
THB 3.29B 92.55M USD | THB 183.38K 5.16K USD | THB 4.18 0.12 USD | THB 4.28 0.12 USD | THB 3.29B 92.55M USD | 8.23 | THB 0.52 0.01 USD | ||
| PEGASUS INT'L 0676.HK | HK$0.99 0.13 USD |
-1
|
HK$723.34M 92.49M USD | HK$24.00K 3.07K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$723.34M 92.49M USD | 0 | -HK$0.02 -0.002 USD | ||
| Jushi JUSHF | $0.47 — |
-1.94
|
$92.45M — | $16.11K — | $0.46 — | $0.49 — | $92.45M — | 0 | -$0.33 — | ||
| Repare Therapeutics RPTX | $2.15 — |
-0.46
|
$92.42M — | $809.53K — | $2.14 — | $2.19 — | $92.42M — | 0 | -$1.70 — | ||
| FOUNTAIN SET 0420.HK | HK$0.59 0.08 USD |
0
|
HK$722.77M 92.41M USD | HK$656.00K 83.88K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$722.77M 92.41M USD | 11.79 | HK$0.05 0.006 USD | ||
| EDU Holdings Limited EDU.AX | A$0.97 0.64 USD |
+7.78
|
A$139.61M 92.4M USD | A$1.70M 1.12M USD | A$0.90 0.59 USD | A$0.98 0.65 USD | A$139.61M 92.4M USD | 16.16 | A$0.06 0.04 USD | ||
| CALIDA Holding AG CALN.SW | CHF 11.62 13.22 USD |
+0.17
|
CHF 81.21M 92.4M USD | CHF 6.32K 7.19K USD | CHF 11.28 12.83 USD | CHF 11.80 13.43 USD | CHF 81.21M 92.4M USD | 0 | -CHF 0.11 -0.1 USD | ||
| Trigg Minerals Limited TMG.AX | A$0.11 0.07 USD |
+4.76
|
A$139.59M 92.39M USD | A$11.55M 7.65M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$139.59M 92.39M USD | 0 | -A$0.02 -0.01 USD | ||
| UNI-BIO GROUP 0690.HK | HK$0.12 0.02 USD |
-0.82
|
HK$722.52M 92.38M USD | HK$4.32M 552.37K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$722.52M 92.38M USD | 6.04 | HK$0.02 0.002 USD | ||
| Plus Therapeutics PSTV | $0.67 — |
+0.33
|
$92.38M — | $2.71M — | $0.65 — | $0.68 — | $92.38M — | 0 | -$0.96 — | ||
| Canadian Gold STRRF | $0.44 — |
+4.57
|
$92.30M — | $4.00K — | $0.43 — | $0.44 — | $92.30M — | 0 | -$0.01 — | ||
| Méliuz S.A. CASH3.SA | R$4.02 0.81 USD |
-0.5
|
R$455.15M 92.25M USD | R$853.20K 172.93K USD | R$3.98 0.81 USD | R$4.06 0.82 USD | R$455.15M 92.25M USD | 6.93 | R$0.58 0.12 USD | ||
| Ultralife ULBI | $5.54 — |
+1.65
|
$92.24M — | $37.51K — | $5.41 — | $5.69 — | $92.24M — | 55.39 | $0.10 — | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.33 0.22 USD |
0
|
A$139.27M 92.18M USD | A$497.37K 329.19K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$139.27M 92.18M USD | 0 | -A$0.06 -0.03 USD | ||
| Fortress Minerals Limited OAJ.SI | SGD 0.24 0.18 USD |
0
|
SGD 122.98M 92.17M USD | SGD 100.00K 74.95K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 122.98M 92.17M USD | 23.50 | SGD 0.01 0.007 USD | ||
| Alijarah Holding (Q.P.S.C.) NLCS.QA | QAR 0.68 0.19 USD |
+0.3
|
QAR 335.48M 92.16M USD | QAR 1.19M 327.63K USD | QAR 0.67 0.19 USD | QAR 0.68 0.19 USD | QAR 335.48M 92.16M USD | 16.94 | QAR 0.04 0.01 USD | ||
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.50 0.15 USD |
+28.3
|
SEK 943.85M 92.13M USD | SEK 9.90M 966.61K USD | SEK 1.46 0.14 USD | SEK 1.58 0.15 USD | SEK 943.85M 92.13M USD | 0 | -SEK 0.21 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||