Pagina di risultati 179 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ENECHANGE Ltd.
4169.T
JP
|
¥267 1.65 USD |
+0.75
|
¥11B 65.34M USD | ¥130K 802.21 USD | ¥258 1.59 USD | ¥269 1.66 USD | ¥11B 65.34M USD | 33.12 | ¥8 0.05 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.14 0.1 USD |
0
|
A$93.53M 65.34M USD | A$253.00 176.74 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$93.53M 65.34M USD | 2.00 | A$0.07 0.05 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.07 1.23 USD |
-0.37
|
€56.60M 65.34M USD | €140.32K 161.97K USD | €1.06 1.23 USD | €1.12 1.29 USD | €56.60M 65.34M USD | 0 | -€3.73 -4.3 USD | ||
Maybulk Berhad
5077.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 307.25M 65.33M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 307.25M 65.33M USD | 0 | -MYR 0.05 -0.01 USD | ||
SIT S.p.A.
SIT.MI
IT
|
€2.30 2.65 USD |
-4.96
|
€56.59M 65.32M USD | €3.22K 3.72K USD | €2.30 2.65 USD | €2.41 2.78 USD | €56.59M 65.32M USD | 20.90 | €0.11 0.13 USD | ||
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 4.00 0.13 USD |
-2.91
|
TRY 2.08B 65.32M USD | TRY 1.71M 53.62K USD | TRY 3.96 0.12 USD | TRY 4.15 0.13 USD | TRY 2.08B 65.32M USD | 57.14 | TRY 0.07 0.002 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.47 1.09 USD |
-3.29
|
CA$88.01M 65.31M USD | CA$29.80K 22.11K USD | CA$1.47 1.09 USD | CA$1.57 1.17 USD | CA$88.01M 65.31M USD | 73.50 | CA$0.02 0.01 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$93.47M 65.29M USD | A$55.67K 38.89K USD | A$0.15 0.1 USD | A$0.15 0.11 USD | A$93.47M 65.29M USD | 15.00 | A$0.01 0.006 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.41 3.27 USD |
-6.77
|
CA$87.98M 65.29M USD | CA$32.88K 24.4K USD | CA$4.41 3.27 USD | CA$4.73 3.51 USD | CA$87.98M 65.29M USD | 0 | -CA$1.71 -1.2 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.16 0.19 USD |
-3.46
|
€56.55M 65.28M USD | €6.10K 7.04K USD | €0.16 0.18 USD | €0.17 0.19 USD | €56.55M 65.28M USD | 16.17 | €0.01 0.01 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 154.80 4.86 USD |
+3.55
|
TRY 2.08B 65.28M USD | TRY 953.97K 29.96K USD | TRY 144.60 4.54 USD | TRY 161.60 5.07 USD | TRY 2.08B 65.28M USD | 0 | -TRY 6.25 -0.1 USD | ||
80 Mile
BLLYF
US
|
$0.01 — |
+10
|
$65.28M — | $296.00K — | $0.01 — | $0.01 — | $65.28M — | 0 | -$0.01 — | ||
Mortech Corporation
7419.TWO
TW
|
NT$50.10 1.59 USD |
+2.14
|
NT$2.05B 65.25M USD | NT$24.55K 779.96 USD | NT$49.05 1.56 USD | NT$50.90 1.62 USD | NT$2.05B 65.25M USD | 0 | -NT$0.57 -0.01 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$510.00M 65.21M USD | HK$5.00K 639.31 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$510.00M 65.21M USD | 0 | -HK$0.04 -0.005 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.46 0.34 USD |
+6.98
|
CA$87.84M 65.18M USD | CA$47.26K 35.07K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$87.84M 65.18M USD | 0 | -CA$0.02 -0.01 USD | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 306.26M 65.12M USD | MYR 76.40K 16.24K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$509.01M 65.08M USD | HK$18.20K 2.33K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$509.01M 65.08M USD | 0 | -HK$0.02 -0.002 USD | ||
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 2.31B 65.08M USD | THB 95.20K 2.68K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.31B 65.08M USD | 9.08 | THB 0.35 0.009 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€6.00 6.93 USD |
-0.99
|
€56.36M 65.06M USD | €38.46K 44.39K USD | €5.90 6.81 USD | €6.10 7.04 USD | €56.36M 65.06M USD | 200.00 | €0.03 0.03 USD | ||
Fortress Biotech
FBIO
US
|
$1.95 — |
-7.58
|
$65.03M — | $443.47K — | $1.93 — | $2.11 — | $65.03M — | 0.70 | $2.76 — | ||
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 2.31B 64.98M USD | THB 2.35M 66.06K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 2.31B 64.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.77 1.78 USD |
-0.11
|
R$320.54M 64.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.54M 64.97M USD | 0 | R$0.00 0 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.60 0.72 USD |
-0.22
|
NT$2.04B 64.96M USD | NT$3.00K 95.33 USD | NT$22.55 0.72 USD | NT$22.60 0.72 USD | NT$2.04B 64.96M USD | 2260.00 | NT$0.01 0.0003 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.17 0.12 USD |
+6.25
|
A$92.95M 64.93M USD | A$10.46M 7.31M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$92.95M 64.93M USD | 0 | -A$0.19 -0.1 USD | ||
NOVONIX
NVNXF
US
|
$0.06 — |
-13.33
|
$64.87M — | $120.50K — | $0.06 — | $0.06 — | $64.87M — | 0 | -$0.14 — | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.40 0.3 USD |
-1.41
|
MYR 304.92M 64.84M USD | MYR 51.20K 10.89K USD | MYR 1.40 0.3 USD | MYR 1.42 0.3 USD | MYR 304.92M 64.84M USD | 6.66 | MYR 0.21 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.38 USD |
0
|
¥11B 64.8M USD | ¥4M 22.4K USD | ¥61 0.38 USD | ¥63 0.39 USD | ¥11B 64.8M USD | 0 | -¥4 -0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 11.50 0.32 USD |
-0.86
|
THB 2.30B 64.72M USD | THB 115.08K 3.24K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 2.30B 64.72M USD | 11.85 | THB 0.97 0.03 USD | ||
TriStar Gold
TSGZF
US
|
$0.16 — |
+6.67
|
$64.68M — | $29.50K — | $0.16 — | $0.16 — | $64.68M — | 0 | -$0.01 — | ||
MOS House Group Limited
1653.HK
HK
|
HK$1.75 0.22 USD |
0
|
HK$505.60M 64.65M USD | HK$40.00K 5.11K USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$505.60M 64.65M USD | 0 | -HK$0.08 -0.01 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.35 0.17 USD |
-1.46
|
HK$505.58M 64.64M USD | HK$80.00K 10.23K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$505.58M 64.64M USD | 0 | -HK$0.01 -0.001 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.58 0.67 USD |
+5.65
|
€55.99M 64.63M USD | €419.38K 484.1K USD | €0.56 0.64 USD | €0.61 0.7 USD | €55.99M 64.63M USD | 0 | -€0.07 -0.08 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.65 3.06 USD |
+2.71
|
€55.98M 64.62M USD | €26.24K 30.29K USD | €2.57 2.97 USD | €2.64 3.05 USD | €55.98M 64.62M USD | 0 | -€1.65 -1.9 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
+5.88
|
A$92.47M 64.59M USD | A$6.18M 4.32M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$92.47M 64.59M USD | 0 | -A$0.03 -0.02 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.46 1.69 USD |
+1.95
|
€55.95M 64.58M USD | €27.86K 32.15K USD | €1.43 1.66 USD | €1.47 1.7 USD | €55.95M 64.58M USD | 146.19 | €0.01 0.01 USD | ||
Angkor Resources
ANKOF
US
|
$0.31 — |
+5.76
|
$64.56M — | $21.32K — | $0.29 — | $0.31 — | $64.56M — | 0 | -$0.01 — | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 21.04 0.66 USD |
-6.41
|
TRY 2.06B 64.56M USD | TRY 784.41K 24.63K USD | TRY 20.82 0.65 USD | TRY 22.50 0.71 USD | TRY 2.06B 64.56M USD | 7.43 | TRY 2.83 0.09 USD | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-2.23
|
$64.55M — | $3.00K — | $0.13 — | $0.13 — | $64.55M — | 0 | $0.00 — | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 2.29B 64.5M USD | THB 541.00K 15.22K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.29B 64.5M USD | 5.79 | THB 0.50 0.01 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.62 0.05 USD |
-1.22
|
THB 2.29B 64.5M USD | THB 85.09K 2.39K USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 2.29B 64.5M USD | 12.46 | THB 0.13 0.003 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.84 0.11 USD |
-0.52
|
THB 2.29B 64.48M USD | THB 712.17K 20.04K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 2.29B 64.48M USD | 7.38 | THB 0.52 0.01 USD | ||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 2.29B 64.41M USD | THB 300.82K 8.46K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 2.29B 64.41M USD | 14.44 | THB 0.18 0.005 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$27.40 0.87 USD |
-0.55
|
NT$2.03B 64.37M USD | NT$128.91K 4.1K USD | NT$27.35 0.87 USD | NT$27.70 0.88 USD | NT$2.03B 64.37M USD | 0 | -NT$0.84 -0.02 USD | ||
Nuveen Minnesota Quality Muni
NMS
US
|
$10.04 — |
+1.26
|
$64.32M — | $20.59K — | $9.90 — | $10.04 — | $64.32M — | 8.65 | $1.16 — | ||
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.13 0.2 USD |
+2.15
|
₹5.32B 64.31M USD | ₹335.93K 4.06K USD | ₹15.85 0.19 USD | ₹16.29 0.2 USD | ₹5.32B 64.31M USD | 11.20 | ₹1.44 0.02 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.49 — |
+3.53
|
$64.25M — | $4.18M — | $0.45 — | $0.50 — | $64.25M — | 0 | -$0.35 — | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 302.11M 64.24M USD | MYR 20.20K 4.3K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 302.11M 64.24M USD | 12.00 | MYR 0.03 0.006 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.26 0.09 USD |
+0.62
|
THB 2.28B 64.21M USD | THB 36.51K 1.03K USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 2.28B 64.21M USD | 12.53 | THB 0.26 0.007 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$13.95 0.44 USD |
+1.09
|
NT$2.02B 64.17M USD | NT$185.22K 5.89K USD | NT$13.80 0.44 USD | NT$14.20 0.45 USD | NT$2.02B 64.17M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.59 0.08 USD |
+3.51
|
HK$501.50M 64.12M USD | HK$14.00K 1.79K USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$501.50M 64.12M USD | 2.10 | HK$0.28 0.04 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$501.16M 64.08M USD | HK$66.00K 8.44K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$501.16M 64.08M USD | 20.90 | HK$0.01 0.001 USD | ||
BTCS
BTCS
US
|
$1.22 — |
-1.61
|
$64.02M — | $970.27K — | $1.19 — | $1.25 — | $64.02M — | 0 | -$3.47 — | ||
Lotus Resources
LTSRF
US
|
$0.12 — |
-19.31
|
$63.97M — | $60.71K — | $0.12 — | $0.14 — | $63.97M — | 0 | -$0.15 — | ||
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
0
|
A$91.48M 63.9M USD | A$40.73K 28.45K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$91.48M 63.9M USD | 55.00 | A$0.01 0.006 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$14.45 0.46 USD |
+0.35
|
NT$2.01B 63.88M USD | NT$126.38K 4.02K USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$2.01B 63.88M USD | 103.21 | NT$0.14 0.004 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$13.50 0.43 USD |
-0.74
|
NT$2.01B 63.86M USD | NT$141.09K 4.48K USD | NT$13.45 0.43 USD | NT$13.65 0.43 USD | NT$2.01B 63.86M USD | 58.69 | NT$0.23 0.007 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$29.50 0.94 USD |
-0.17
|
NT$2.01B 63.83M USD | NT$234.02K 7.44K USD | NT$29.30 0.93 USD | NT$29.70 0.94 USD | NT$2.01B 63.83M USD | 9.96 | NT$2.96 0.09 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$14.35 0.46 USD |
-0.69
|
NT$2.01B 63.83M USD | NT$63.31K 2.01K USD | NT$14.30 0.45 USD | NT$14.45 0.46 USD | NT$2.01B 63.83M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Mynews Holdings Berhad
5275.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 300.14M 63.82M USD | MYR 0.00 0 USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 300.14M 63.82M USD | 20.00 | MYR 0.02 0.004 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$51.50 1.64 USD |
+5.97
|
NT$2.01B 63.82M USD | NT$1.65M 52.4K USD | NT$47.00 1.49 USD | NT$53.20 1.69 USD | NT$2.01B 63.82M USD | 58.52 | NT$0.88 0.03 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 299.97M 63.78M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 299.97M 63.78M USD | 15.00 | MYR 0.01 0.002 USD | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 85.07M 63.76M USD | SGD 10.00K 7.49K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 85.07M 63.76M USD | 0 | -SGD 0.08 -0.05 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 10.63 0.33 USD |
-0.47
|
TRY 2.02B 63.55M USD | TRY 2.74M 86.09K USD | TRY 10.49 0.33 USD | TRY 10.72 0.34 USD | TRY 2.02B 63.55M USD | 12.07 | TRY 0.88 0.03 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.43 0.09 USD |
-4.44
|
MYR 298.85M 63.54M USD | MYR 3.90K 829.26 USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 298.85M 63.54M USD | 14.33 | MYR 0.03 0.006 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 298.68M 63.51M USD | MYR 53.10K 11.29K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 298.68M 63.51M USD | 15.25 | MYR 0.04 0.008 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.23 0.17 USD |
+4.65
|
CA$85.58M 63.5M USD | CA$1.21M 900.87K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$85.58M 63.5M USD | 0 | CA$0.00 0 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.17 0.02 USD |
+3.75
|
HK$496.53M 63.49M USD | HK$120.00K 15.34K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$496.53M 63.49M USD | 16.60 | HK$0.01 0.001 USD | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.13 0.15 USD |
+7.08
|
€54.91M 63.38M USD | €250.00 288.58 USD | €0.13 0.15 USD | €0.13 0.15 USD | €54.91M 63.38M USD | 0 | €0.00 0 USD | ||
WOTSO
WOT.AX
AU
|
A$0.57 0.4 USD |
-1.72
|
A$90.72M 63.37M USD | A$1.00 0.7 USD | A$0.57 0.4 USD | A$0.57 0.4 USD | A$90.72M 63.37M USD | 0 | -A$0.01 -0.006 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€5.95 6.87 USD |
+85.94
|
€54.86M 63.33M USD | €69.18K 79.86K USD | €4.90 5.66 USD | €6.70 7.73 USD | €54.86M 63.33M USD | 1.48 | €4.00 4.62 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 79.10 21.1 USD |
-1.06
|
SAR 237.30M 63.31M USD | SAR 15.16K 4.04K USD | SAR 78.40 20.92 USD | SAR 81.05 21.62 USD | SAR 237.30M 63.31M USD | 0 | -SAR 3.14 -0.8 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 23.92 0.75 USD |
-2.13
|
TRY 2.02B 63.28M USD | TRY 608.45K 19.11K USD | TRY 23.60 0.74 USD | TRY 24.44 0.77 USD | TRY 2.02B 63.28M USD | 0 | -TRY 0.43 -0.01 USD | ||
Aptera Motors
SEV
US
|
$1.54 — |
-3.44
|
$63.24M — | $503.40K — | $1.53 — | $1.66 — | $63.24M — | 0 | -$1.36 — | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$30.30 0.96 USD |
+9.98
|
NT$1.99B 63.2M USD | NT$1.67M 53.15K USD | NT$30.20 0.96 USD | NT$30.30 0.96 USD | NT$1.99B 63.2M USD | 0 | -NT$0.39 -0.01 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$90.36M 63.12M USD | A$149.05K 104.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$90.36M 63.12M USD | 0 | A$0.00 0 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.43 0.32 USD |
-3.41
|
CA$85.05M 63.11M USD | CA$34.55K 25.64K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$85.05M 63.11M USD | 0 | CA$0.00 0 USD | ||
MDxHealth
MDXH
US
|
$0.66 — |
+9.29
|
$62.98M — | $488.26K — | $0.60 — | $0.67 — | $62.98M — | 0 | -$0.70 — | ||
Graphene & Solar
GSTX
US
|
$0.09 — |
-1.05
|
$62.97M — | $5.00K — | $0.09 — | $0.09 — | $62.97M — | 0 | -$0.01 — | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
0
|
$62.92M — | $10.14K — | $0.18 — | $0.18 — | $62.92M — | 18.00 | $0.01 — | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.20 0.04 USD |
+2.63
|
MYR 295.87M 62.91M USD | MYR 887.60K 188.73K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 295.87M 62.91M USD | 9.75 | MYR 0.02 0.004 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.65 0.08 USD |
-6.47
|
HK$491.56M 62.85M USD | HK$4.00K 511.45 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$491.56M 62.85M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.55 0.12 USD |
+4.76
|
MYR 295.56M 62.85M USD | MYR 129.90K 27.62K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 295.56M 62.85M USD | 7.85 | MYR 0.07 0.01 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$490.91M 62.77M USD | HK$28.00K 3.58K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$490.91M 62.77M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$31.30 0.99 USD |
-0.48
|
NT$1.97B 62.73M USD | NT$171.23K 5.44K USD | NT$31.25 0.99 USD | NT$32.00 1.02 USD | NT$1.97B 62.73M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 79.90 2.51 USD |
+9.08
|
TRY 2.00B 62.73M USD | TRY 339.37K 10.66K USD | TRY 74.35 2.33 USD | TRY 80.50 2.53 USD | TRY 2.00B 62.73M USD | 0 | -TRY 0.68 -0.02 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.41 0.3 USD |
-5.75
|
CA$84.51M 62.71M USD | CA$147.23K 109.26K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$84.51M 62.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 294.89M 62.7M USD | MYR 17.46M 3.71M USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 294.89M 62.7M USD | 0 | -MYR 0.12 -0.02 USD | ||
Redco Properties Group Limited
1622.HK
HK
|
HK$0.14 0.02 USD |
+0.73
|
HK$490.12M 62.67M USD | HK$204.00K 26.08K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$490.12M 62.67M USD | 0 | -HK$1.19 -0.1 USD | ||
|
Luzhou Xinglu Water (Group) Co., Ltd.
2281.HK
HK
|
HK$0.57 0.07 USD |
-2.56
|
HK$490.03M 62.66M USD | HK$14.00K 1.79K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$490.03M 62.66M USD | 3.79 | HK$0.15 0.02 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$84.42M 62.65M USD | CA$174.13K 129.22K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$84.42M 62.65M USD | 0 | -CA$0.03 -0.02 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.80 2.08 USD |
+1.45
|
CA$84.33M 62.58M USD | CA$1.57K 1.17K USD | CA$2.75 2.04 USD | CA$2.80 2.08 USD | CA$84.33M 62.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.41 0.14 USD |
-0.7
|
NOK 651.26M 62.47M USD | NOK 181.93K 17.45K USD | NOK 1.41 0.14 USD | NOK 1.43 0.14 USD | NOK 651.26M 62.47M USD | 23.50 | NOK 0.06 0.005 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.76 0.06 USD |
+10
|
TRY 1.99B 62.46M USD | TRY 119.76M 3.76M USD | TRY 1.66 0.05 USD | TRY 1.76 0.06 USD | TRY 1.99B 62.46M USD | 2.79 | TRY 0.63 0.02 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.22 0.12 USD |
-0.82
|
SEK 639.29M 62.4M USD | SEK 265.44K 25.91K USD | SEK 1.20 0.12 USD | SEK 1.23 0.12 USD | SEK 639.29M 62.4M USD | 0 | -SEK 0.09 -0.008 USD | ||
Aura Energy
AUEEF
US
|
$0.06 — |
-9.85
|
$62.37M — | $120.50K — | $0.08 — | $0.09 — | $62.37M — | 0 | -$0.01 — | ||
Westell
WSTL
US
|
$6.07 — |
0
|
$62.36M — | $1.23K — | $6.04 — | $6.07 — | $62.36M — | 5.14 | $1.18 — | ||
Scorpio Gold
SRCRF
US
|
$0.18 — |
0
|
$62.31M — | $100.00 — | $0.19 — | $0.19 — | $62.31M — | 0 | $0.00 — | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $929.06K — | $0.45 — | $0.56 — | $62.30M — | 0 | -$0.07 — | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$83.88M 62.24M USD | CA$67.32K 49.95K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$83.88M 62.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
