Página 179 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Neuronetics STIM | $1.41 — |
+2.17
|
$96.57M — | $579.20K — | $1.33 — | $1.44 — | $96.57M — | 0 | -$0.83 — | ||
| Leadtrend Technology Corporation 3588.TW | NT$49.00 1.56 USD |
+1.55
|
NT$3.04B 96.56M USD | NT$85.01K 2.7K USD | NT$48.35 1.54 USD | NT$49.25 1.56 USD | NT$3.04B 96.56M USD | 89.09 | NT$0.55 0.02 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 2.25 0.07 USD |
-0.44
|
TRY 3.07B 96.46M USD | TRY 64.06M 2.01M USD | TRY 2.23 0.07 USD | TRY 2.29 0.07 USD | TRY 3.07B 96.46M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Paradigm Biopharmaceuticals PBIGF | $0.22 — |
0
|
$96.42M — | $1.50K — | $0.27 — | $0.27 — | $96.42M — | 0 | -$0.04 — | ||
| Roo Hsing Co., Ltd 4414.TW | NT$11.50 0.37 USD |
0
|
NT$3.03B 96.4M USD | NT$39.10K 1.24K USD | NT$11.45 0.36 USD | NT$11.60 0.37 USD | NT$3.03B 96.4M USD | 5.60 | NT$2.05 0.07 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.56 1.71 USD |
-0.89
|
€88.06M 96.26M USD | €26.58K 29.05K USD | €1.55 1.69 USD | €1.58 1.72 USD | €88.06M 96.26M USD | 2.79 | €0.56 0.61 USD | ||
| Adverum Biotechnologies ADVM | $4.36 — |
0
|
$96.26M — | $675.98K — | $4.23 — | $4.38 — | $96.26M — | 0 | -$8.57 — | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.61 0.93 USD |
+3.6
|
R$474.68M 96.21M USD | R$1.01M 203.98K USD | R$4.48 0.91 USD | R$4.79 0.97 USD | R$474.68M 96.21M USD | 51.22 | R$0.09 0.02 USD | ||
| Optimax Technology Corporation 3051.TW | NT$18.35 0.58 USD |
+0.55
|
NT$3.03B 96.21M USD | NT$61.81K 1.96K USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$3.03B 96.21M USD | 15.95 | NT$1.15 0.04 USD | ||
| Nevgold NAUFF | $0.72 — |
-12.69
|
$96.16M — | $14.50K — | $0.66 — | $0.73 — | $96.16M — | 0 | -$0.04 — | ||
| Eaton Vance Senior Income Trust EVF | $5.29 — |
+0.09
|
$96.12M — | $149.65K — | $5.28 — | $5.30 — | $96.12M — | 13.92 | $0.38 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.33 — |
-2.21
|
$96.09M — | $573.21K — | $1.32 — | $1.35 — | $96.09M — | 0 | -$2.08 — | ||
| Cameo Communications, Inc. 6142.TW | NT$9.14 0.29 USD |
-0.11
|
NT$3.02B 96.07M USD | NT$60.00K 1.91K USD | NT$9.06 0.29 USD | NT$9.14 0.29 USD | NT$3.02B 96.07M USD | 0 | -NT$0.28 -0.008 USD | ||
| Paragon Globe Berhad 3611.KL | MYR 0.61 0.13 USD |
0
|
MYR 451.71M 96.05M USD | MYR 15.90K 3.38K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 451.71M 96.05M USD | 3.78 | MYR 0.16 0.03 USD | ||
| Renewal Fuels RNWF | $0.02 — |
+30.36
|
$95.81M — | $8.74M — | $0.03 — | $0.04 — | $95.81M — | 0 | -$5.48 — | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.08 USD |
-0.14
|
€87.65M 95.81M USD | €234.61K 256.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €87.65M 95.81M USD | 7.00 | €0.01 0.01 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹37.47 0.45 USD |
-0.21
|
₹7.92B 95.77M USD | ₹1.52M 18.38K USD | ₹37.14 0.45 USD | ₹39.00 0.47 USD | ₹7.92B 95.77M USD | 0 | -₹1.31 -0.01 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.51 1.89 USD |
+6.81
|
CA$128.88M 95.64M USD | CA$32.56K 24.16K USD | CA$2.42 1.8 USD | CA$2.55 1.89 USD | CA$128.88M 95.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 20.30 0.64 USD |
+0.1
|
TRY 3.04B 95.63M USD | TRY 170.31K 5.35K USD | TRY 20.12 0.63 USD | TRY 20.36 0.64 USD | TRY 3.04B 95.63M USD | 7.19 | TRY 2.82 0.09 USD | ||
| Fountain Set (Holdings) Limited 0420.HK | HK$0.61 0.08 USD |
0
|
HK$747.27M 95.55M USD | HK$129.97K 16.62K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$747.27M 95.55M USD | 12.19 | HK$0.05 0.006 USD | ||
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥1.07 0.15 USD |
-1.83
|
CN¥686.63M 95.47M USD | CN¥9.62M 1.34M USD | CN¥1.06 0.15 USD | CN¥1.11 0.15 USD | CN¥686.63M 95.47M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Oncolytics Biotech ONCY | $0.89 — |
-2.02
|
$95.46M — | $612.18K — | $0.88 — | $0.92 — | $95.46M — | 0 | -$0.29 — | ||
| China Agri-Products Exchange Limited 0149.HK | HK$0.08 0.0095 USD |
+2.74
|
HK$746.48M 95.45M USD | HK$668.80K 85.51K USD | HK$0.07 0.0092 USD | HK$0.08 0.0095 USD | HK$746.48M 95.45M USD | 0 | HK$0.00 0 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹180.21 2.18 USD |
-0.16
|
₹7.89B 95.44M USD | ₹32.87K 397.67 USD | ₹178.02 2.15 USD | ₹181.21 2.19 USD | ₹7.89B 95.44M USD | 15.42 | ₹11.68 0.14 USD | ||
| eole Inc. 2334.T | ¥412 2.78 USD |
-2.6
|
¥14B 95.38M USD | ¥2M 11.88K USD | ¥400 2.7 USD | ¥427 2.88 USD | ¥14B 95.38M USD | 0 | -¥16 -0.1 USD | ||
| Abcourt Mines Inc. AML.F | €0.08 0.08 USD |
+19.05
|
€87.23M 95.35M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.08 0.08 USD | €87.23M 95.35M USD | 0 | -€0.02 -0.02 USD | ||
| The GDL Fund GDL | $8.43 — |
-0.18
|
$95.23M — | $4.81K — | $8.43 — | $8.48 — | $95.23M — | 13.88 | $0.61 — | ||
| Tera Autotech Corporation 6234.TWO | NT$29.85 0.95 USD |
-2.29
|
NT$3.00B 95.22M USD | NT$1.54M 49.02K USD | NT$29.80 0.95 USD | NT$30.75 0.98 USD | NT$3.00B 95.22M USD | 0 | -NT$0.15 -0.004 USD | ||
| Unidata S.p.A. UD.MI | €2.89 3.16 USD |
+0.7
|
€87.06M 95.16M USD | €35.41K 38.71K USD | €2.85 3.12 USD | €2.90 3.17 USD | €87.06M 95.16M USD | 10.32 | €0.28 0.31 USD | ||
| Lippo China Resources Limited 0156.HK | HK$0.81 0.1 USD |
-1.22
|
HK$744.14M 95.15M USD | HK$13.20K 1.69K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$744.14M 95.15M USD | 16.19 | HK$0.05 0.006 USD | ||
| Cheuk Nang (Holdings) Limited 0131.HK | HK$1.14 0.15 USD |
-1.72
|
HK$744.05M 95.14M USD | HK$27.55K 3.52K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$744.05M 95.14M USD | 0 | -HK$1.52 -0.1 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.62 0.08 USD |
0
|
HK$744.00M 95.13M USD | HK$26.00K 3.32K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$744.00M 95.13M USD | 1.47 | HK$0.42 0.05 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 39.20 1.23 USD |
+1.82
|
TRY 3.03B 95.1M USD | TRY 515.09K 16.18K USD | TRY 38.66 1.21 USD | TRY 39.28 1.23 USD | TRY 3.03B 95.1M USD | 40.83 | TRY 0.96 0.03 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.05 1.08 USD |
+0.25
|
SAR 356.40M 95.08M USD | SAR 139.69K 37.27K USD | SAR 4.04 1.08 USD | SAR 4.12 1.1 USD | SAR 356.40M 95.08M USD | 0 | -SAR 0.23 -0.06 USD | ||
| Oriental Enterprise Holdings Limited 0018.HK | HK$0.31 0.04 USD |
-3.12
|
HK$743.35M 95.05M USD | HK$30.45K 3.89K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$743.35M 95.05M USD | 31.00 | HK$0.01 0.001 USD | ||
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.67 0.09 USD |
0
|
HK$743.29M 95.04M USD | HK$587.00K 75.06K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$743.29M 95.04M USD | 0 | -HK$0.04 -0.005 USD | ||
| Elevate Uranium ELVUF | $0.26 — |
+0.88
|
$95.02M — | $18.67K — | $0.19 — | $0.19 — | $95.02M — | 0 | -$0.02 — | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
0
|
SGD 126.75M 94.99M USD | SGD 50.00K 37.47K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 126.75M 94.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
| IMPACT Silver Corp. IKL.F | €0.31 0.29 USD |
+16.49
|
€86.86M 94.95M USD | €51.67K 56.48K USD | €0.26 0.29 USD | €0.26 0.29 USD | €86.86M 94.95M USD | 0 | €0.00 0 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.61 0.4 USD |
+7.02
|
A$143.33M 94.86M USD | A$747.36K 494.65K USD | A$0.57 0.38 USD | A$0.62 0.41 USD | A$143.33M 94.86M USD | 0 | -A$0.03 -0.01 USD | ||
| Tongda Group Holdings Limited 0698.HK | HK$3.81 0.49 USD |
-2.81
|
HK$741.85M 94.86M USD | HK$150.20K 19.2K USD | HK$3.80 0.49 USD | HK$3.98 0.51 USD | HK$741.85M 94.86M USD | 0 | -HK$19.98 -2.5 USD | ||
| Empress Royalty EMPYF | $0.74 — |
-6.2
|
$94.84M — | $51.23K — | $0.75 — | $0.78 — | $94.84M — | 24.69 | $0.03 — | ||
| Lion One Metals Limited LY1.F | €0.20 0.22 USD |
+6.12
|
€86.70M 94.77M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €86.70M 94.77M USD | 0 | -€0.01 -0.01 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.46 0.97 USD |
-2.34
|
A$143.14M 94.74M USD | A$4.03K 2.67K USD | A$1.46 0.97 USD | A$1.50 0.99 USD | A$143.14M 94.74M USD | 18.25 | A$0.08 0.05 USD | ||
| Power Metals PWRMF | $0.61 — |
-1.94
|
$94.67M — | $6.30K — | $0.57 — | $0.60 — | $94.67M — | 0 | -$0.01 — | ||
| CALIDA Holding AG CALN.SW | CHF 11.90 13.54 USD |
-0.83
|
CHF 83.16M 94.62M USD | CHF 7.26K 8.26K USD | CHF 11.76 13.38 USD | CHF 12.02 13.68 USD | CHF 83.16M 94.62M USD | 0 | -CHF 0.11 -0.1 USD | ||
| Anaam International Holding Group Company 4061.SR | SAR 11.25 3 USD |
-1.66
|
SAR 354.38M 94.54M USD | SAR 208.35K 55.58K USD | SAR 11.11 2.96 USD | SAR 11.58 3.09 USD | SAR 354.38M 94.54M USD | 0 | -SAR 0.35 -0.09 USD | ||
| q.beyond AG QBY.DE | €0.67 0.76 USD |
-1.7
|
€86.46M 94.51M USD | €115.78K 241.73K USD | €0.65 0.71 USD | €0.71 0.78 USD | €86.46M 94.51M USD | 0 | -€0.01 -0.01 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 2.23M 62.65K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 49.00 | THB 0.01 0.0002 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$9.05 6.56 USD |
+0.78
|
CA$127.28M 94.45M USD | CA$31.85K 23.64K USD | CA$8.84 6.56 USD | CA$8.89 6.6 USD | CA$127.28M 94.45M USD | 0 | -CA$2.27 -1.6 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.56 0.42 USD |
+1.79
|
CA$127.24M 94.42M USD | CA$339.71K 252.08K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$127.24M 94.42M USD | 0 | CA$0.00 0 USD | ||
| Equillium EQ | $1.55 — |
+5.44
|
$94.38M — | $2.03M — | $1.43 — | $1.62 — | $94.38M — | 0 | -$0.58 — | ||
| Arta TechFin Corporation Limited 0279.HK | HK$0.58 0.07 USD |
-3.33
|
HK$738.07M 94.37M USD | HK$366.40K 46.85K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$738.07M 94.37M USD | 0 | -HK$0.05 -0.006 USD | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.29 — |
+7.41
|
$94.33M — | $65.00K — | $0.28 — | $0.31 — | $94.33M — | 0 | -$0.01 — | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$10.70 8.32 USD |
+0.56
|
CA$127.06M 94.28M USD | CA$1.71K 1.27K USD | CA$11.01 8.17 USD | CA$11.22 8.33 USD | CA$127.06M 94.28M USD | 7.37 | CA$1.52 1.13 USD | ||
| AVE S.A. AVE.AT | €0.47 0.53 USD |
-1.02
|
€86.23M 94.26M USD | €6.61K 45.39K USD | €0.48 0.52 USD | €0.49 0.54 USD | €86.23M 94.26M USD | 9.67 | €0.05 0.05 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 13.20 1.29 USD |
+6.97
|
SEK 965.20M 94.22M USD | SEK 275.87K 26.93K USD | SEK 12.20 1.19 USD | SEK 13.20 1.29 USD | SEK 965.20M 94.22M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$30.70 0.98 USD |
+1.15
|
NT$2.96B 94.13M USD | NT$96.29K 3.06K USD | NT$30.55 0.97 USD | NT$31.25 0.99 USD | NT$2.96B 94.13M USD | 0 | -NT$1.27 -0.04 USD | ||
| Fortress Minerals Limited OAJ.SI | SGD 0.24 0.18 USD |
0
|
SGD 125.60M 94.13M USD | SGD 71.00K 53.21K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 125.60M 94.13M USD | 24.00 | SGD 0.01 0.007 USD | ||
| Digital Brands DBGI | $11.49 — |
-3.61
|
$94.08M — | $233.91K — | $11.00 — | $13.25 — | $94.08M — | 0.10 | $108.88 — | ||
| Nano One Materials Corp. NANO.TO | CA$1.11 0.79 USD |
+4.72
|
CA$126.76M 94.06M USD | CA$225.28K 167.17K USD | CA$1.03 0.76 USD | CA$1.08 0.8 USD | CA$126.76M 94.06M USD | 0 | -CA$0.12 -0.08 USD | ||
| Pulmonx LUNG | $2.28 — |
+2.24
|
$94.04M — | $430.58K — | $2.24 — | $2.35 — | $94.04M — | 0 | -$1.41 — | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 9.98 0.31 USD |
-2.54
|
TRY 2.99B 94M USD | TRY 9.16M 287.66K USD | TRY 9.80 0.31 USD | TRY 10.43 0.33 USD | TRY 2.99B 94M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$21.00 4.26 USD |
+1.69
|
R$463.77M 94M USD | R$37.55K 7.61K USD | R$20.66 4.19 USD | R$21.00 4.26 USD | R$463.77M 94M USD | 0 | -R$2.74 -0.5 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$47.50 1.51 USD |
-1.35
|
NT$2.96B 94M USD | NT$259.31K 8.24K USD | NT$47.30 1.5 USD | NT$48.15 1.53 USD | NT$2.96B 94M USD | 89.62 | NT$0.53 0.02 USD | ||
| Full House Resorts FLL | $2.60 — |
-2.26
|
$93.92M — | $116.22K — | $2.58 — | $2.68 — | $93.92M — | 0 | -$1.11 — | ||
| Magnachip Semiconductor MX | $2.61 — |
+1.16
|
$93.91M — | $257.58K — | $2.56 — | $2.65 — | $93.91M — | 0 | -$1.07 — | ||
| Lion Selection Group Limited LSX.AX | A$0.99 0.66 USD |
0
|
A$141.81M 93.86M USD | A$1.01K 670.46 USD | A$0.99 0.66 USD | A$0.99 0.66 USD | A$141.81M 93.86M USD | 3.66 | A$0.27 0.18 USD | ||
| Rectron Limited 2302.TW | NT$17.75 0.56 USD |
+1.14
|
NT$2.95B 93.8M USD | NT$47.11K 1.5K USD | NT$17.70 0.56 USD | NT$17.85 0.57 USD | NT$2.95B 93.8M USD | 23.05 | NT$0.77 0.02 USD | ||
| Aemetis AMTX | $1.43 — |
+8.33
|
$93.76M — | $1.87M — | $1.30 — | $1.51 — | $93.76M — | 0 | -$1.55 — | ||
| Marmota Limited MEU.AX | A$0.12 0.08 USD |
-4
|
A$141.64M 93.74M USD | A$736.74K 487.62K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$141.64M 93.74M USD | 0 | A$0.00 0 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 2.28 0.22 USD |
+0.66
|
NOK 977.02M 93.72M USD | NOK 525.57K 50.42K USD | NOK 2.25 0.22 USD | NOK 2.29 0.22 USD | NOK 977.02M 93.72M USD | 0 | -NOK 0.22 -0.02 USD | ||
| C-Link Squared Limited 1463.HK | HK$0.26 0.03 USD |
0
|
HK$732.93M 93.71M USD | HK$50.00K 6.39K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$732.93M 93.71M USD | 0 | -HK$0.13 -0.01 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$17.65 0.56 USD |
-1.12
|
NT$2.95B 93.68M USD | NT$235.96K 7.5K USD | NT$17.65 0.56 USD | NT$17.95 0.57 USD | NT$2.95B 93.68M USD | 103.82 | NT$0.17 0.005 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$60.00 1.91 USD |
-0.66
|
NT$2.95B 93.68M USD | NT$990.38K 31.47K USD | NT$59.60 1.89 USD | NT$62.20 1.98 USD | NT$2.95B 93.68M USD | 0 | -NT$0.57 -0.01 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.86 0.18 USD |
0
|
NOK 975.54M 93.58M USD | NOK 11.00K 1.06K USD | NOK 1.86 0.18 USD | NOK 1.88 0.18 USD | NOK 975.54M 93.58M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Kamux Oyj KAMUX.HE | €2.17 2.37 USD |
-2.25
|
€85.56M 93.53M USD | €173.34K 189.48K USD | €2.15 2.35 USD | €2.22 2.42 USD | €85.56M 93.53M USD | 0 | -€0.01 -0.01 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$1.02 0.65 USD |
-1.41
|
NZ$151.54M 93.51M USD | NZ$6.71K 21.47K USD | NZ$1.05 0.65 USD | NZ$1.07 0.66 USD | NZ$151.54M 93.51M USD | 8.75 | NZ$0.12 0.07 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$1.18 0.93 USD |
+5.93
|
CA$125.99M 93.49M USD | CA$216.93K 596.56K USD | CA$1.17 0.87 USD | CA$1.27 0.94 USD | CA$125.99M 93.49M USD | 5.68 | CA$0.22 0.16 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$18.95 0.6 USD |
-1.81
|
NT$2.94B 93.39M USD | NT$348.98K 11.09K USD | NT$18.80 0.6 USD | NT$19.50 0.62 USD | NT$2.94B 93.39M USD | 25.26 | NT$0.75 0.02 USD | ||
| Fortitude Gold FTCO | $5.40 — |
+0.19
|
$93.36M — | $22.49K — | $3.80 — | $3.96 — | $93.36M — | 0 | -$0.01 — | ||
| Franklin Street Properties FSP | $0.90 — |
-0.49
|
$93.32M — | $568.00K — | $0.89 — | $0.95 — | $93.32M — | 0 | -$0.44 — | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $12.37K — | $14.24 — | $14.25 — | $93.32M — | 0 | -$0.04 — | ||
| Vita Life Sciences Limited VLS.AX | A$2.58 1.71 USD |
+1.18
|
A$140.92M 93.27M USD | A$826.00 546.69 USD | A$2.56 1.69 USD | A$2.60 1.72 USD | A$140.92M 93.27M USD | 15.17 | A$0.17 0.11 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Horizon Gold Limited HRN.AX | A$0.83 0.55 USD |
0
|
A$140.80M 93.19M USD | A$79.07K 52.34K USD | A$0.81 0.53 USD | A$0.83 0.55 USD | A$140.80M 93.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalind Limited ARUNIS.BO | ₹150.95 1.83 USD |
+4.5
|
₹7.70B 93.14M USD | ₹691.17K 8.36K USD | ₹144.45 1.75 USD | ₹151.00 1.83 USD | ₹7.70B 93.14M USD | 44.52 | ₹3.39 0.04 USD | ||
| Abcourt Mines ABMBF | $0.08 — |
-11.11
|
$93.13M — | $12.00K — | $0.08 — | $0.08 — | $93.13M — | 0 | -$0.02 — | ||
| Elixir Energy Limited EXR.AX | A$0.08 0.05 USD |
+1.27
|
A$140.60M 93.06M USD | A$5.62M 3.72M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$140.60M 93.06M USD | 0 | -A$0.03 -0.01 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.55 0.78 USD |
0
|
NT$2.93B 93.01M USD | NT$17.00K 540.21 USD | NT$24.15 0.77 USD | NT$25.10 0.8 USD | NT$2.93B 93.01M USD | 0 | -NT$4.00 -0.1 USD | ||
| Organto Foods OGOFF | $0.52 — |
-0.54
|
$92.95M — | $4.50K — | $0.53 — | $0.59 — | $92.95M — | 0 | -$0.12 — | ||
| Link-U Group Inc. 4446.T | ¥971 6.55 USD |
-4.05
|
¥14B 92.9M USD | ¥551K 3.72K USD | ¥958 6.47 USD | ¥1,017 6.87 USD | ¥14B 92.9M USD | 0 | -¥7 -0.04 USD | ||
| Alijarah Holding (Q.P.S.C.) NLCS.QA | QAR 0.69 0.19 USD |
-0.44
|
QAR 337.95M 92.84M USD | QAR 2.84M 703.69K USD | QAR 0.68 0.19 USD | QAR 0.69 0.19 USD | QAR 337.95M 92.84M USD | 17.07 | QAR 0.04 0.01 USD | ||
| Saudi Industrial Development Co. 2130.SR | SAR 12.80 3.09 USD |
-1.02
|
SAR 348.00M 92.84M USD | SAR 207.35K 55.31K USD | SAR 11.55 3.08 USD | SAR 11.81 3.15 USD | SAR 348.00M 92.84M USD | 0 | -SAR 1.10 -0.2 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.70 5.93 USD |
+1.05
|
CA$125.08M 92.82M USD | CA$25.58K 18.98K USD | CA$7.67 5.69 USD | CA$7.99 5.93 USD | CA$125.08M 92.82M USD | 5.15 | CA$1.55 1.15 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 1.98 0.06 USD |
-0.5
|
THB 3.29B 92.69M USD | THB 643.30K 18.1K USD | THB 1.94 0.05 USD | THB 2.02 0.06 USD | THB 3.29B 92.69M USD | 198.00 | THB 0.01 0.0002 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$17.80 0.57 USD |
+9.88
|
NT$2.92B 92.69M USD | NT$383.21K 12.18K USD | NT$17.80 0.57 USD | NT$17.80 0.57 USD | NT$2.92B 92.69M USD | 0 | -NT$2.52 -0.08 USD | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.10 0.45 USD |
+2.79
|
R$457.29M 92.68M USD | R$803.30K 162.82K USD | R$2.16 0.44 USD | R$2.23 0.45 USD | R$457.29M 92.68M USD | 0 | -R$0.55 -0.1 USD | ||
| Lion One Metals Limited LIO.V | CA$0.31 0.23 USD |
+6.9
|
CA$124.88M 92.67M USD | CA$3.35M 2.48M USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$124.88M 92.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
+0.45
|
€84.74M 92.64M USD | €95.85K 104.77K USD | €0.09 0.09 USD | €0.09 0.1 USD | €84.74M 92.64M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||