Página 179 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortune Information Systems Corp 2468.TW | NT$40.90 1.3 USD |
-8.6
|
NT$2.86B 90.92M USD | NT$12.01M 381.7K USD | NT$40.90 1.3 USD | NT$47.10 1.5 USD | NT$2.86B 90.92M USD | 32.71 | NT$1.25 0.04 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.39 1.03 USD |
-2.8
|
CA$122.45M 90.87M USD | CA$74.61K 55.36K USD | CA$1.38 1.02 USD | CA$1.45 1.08 USD | CA$122.45M 90.87M USD | 139.00 | CA$0.01 0.007 USD | ||
| Medivir AB (publ) MVIR.ST | SEK 1.73 0.17 USD |
-0.12
|
SEK 930.82M 90.86M USD | SEK 773.10K 75.46K USD | SEK 1.71 0.17 USD | SEK 1.78 0.17 USD | SEK 930.82M 90.86M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Zepp Health ZEPP | $6.19 — |
-4.18
|
$90.78M — | $222.07K — | $6.05 — | $6.85 — | $90.78M — | 0 | -$2.56 — | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.34 0.13 USD |
-1.47
|
SEK 929.70M 90.75M USD | SEK 71.13K 6.94K USD | SEK 1.34 0.13 USD | SEK 1.39 0.14 USD | SEK 929.70M 90.75M USD | 11.16 | SEK 0.12 0.01 USD | ||
| Willas-Array Electronics (Holdings) Limited 0854.HK | HK$6.89 0.88 USD |
+1.47
|
HK$709.59M 90.73M USD | HK$107.00K 13.68K USD | HK$6.55 0.84 USD | HK$8.03 1.03 USD | HK$709.59M 90.73M USD | 12.75 | HK$0.54 0.07 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.38 0.28 USD |
-7.41
|
CA$122.23M 90.7M USD | CA$529.10K 392.62K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$122.23M 90.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.42 0.18 USD |
-2.74
|
HK$709.10M 90.67M USD | HK$133.00K 17.01K USD | HK$1.36 0.17 USD | HK$1.46 0.19 USD | HK$709.10M 90.67M USD | 0 | -HK$0.45 -0.05 USD | ||
| Answear.com S.A. ANR.WA | PLN 18.80 4.78 USD |
+0.11
|
PLN 356.69M 90.66M USD | PLN 3.41K 866.99 USD | PLN 18.70 4.75 USD | PLN 18.98 4.82 USD | PLN 356.69M 90.66M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.27 0.2 USD |
+1.89
|
CA$122.10M 90.6M USD | CA$1.52K 1.13K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$122.10M 90.6M USD | 0 | -CA$0.22 -0.1 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$44.35 1.41 USD |
-4.62
|
NT$2.85B 90.56M USD | NT$473.14K 15.03K USD | NT$44.30 1.41 USD | NT$47.90 1.52 USD | NT$2.85B 90.56M USD | 0 | -NT$0.43 -0.01 USD | ||
| Alijarah Holding (Q.P.S.C.) NLCS.QA | QAR 0.67 0.18 USD |
-0.75
|
QAR 329.54M 90.53M USD | QAR 554.71K 152.39K USD | QAR 0.67 0.18 USD | QAR 0.67 0.18 USD | QAR 329.54M 90.53M USD | 16.65 | QAR 0.04 0.01 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 28.82 0.91 USD |
-2.31
|
TRY 2.88B 90.51M USD | TRY 1.83M 57.52K USD | TRY 28.60 0.9 USD | TRY 30.40 0.95 USD | TRY 2.88B 90.51M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 29.50 7.87 USD |
+1.03
|
SAR 339.25M 90.5M USD | SAR 90.01K 24.01K USD | SAR 28.60 7.63 USD | SAR 29.76 7.94 USD | SAR 339.25M 90.5M USD | 0 | -SAR 1.12 -0.2 USD | ||
| Edvantage Group Holdings Limited 0382.HK | HK$0.59 0.08 USD |
-3.28
|
HK$707.45M 90.46M USD | HK$505.67K 64.66K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$707.45M 90.46M USD | 1.63 | HK$0.36 0.05 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$34.70 1.1 USD |
+2.06
|
NT$2.85B 90.42M USD | NT$9.17M 291.27K USD | NT$32.60 1.04 USD | NT$37.40 1.19 USD | NT$2.85B 90.42M USD | 24.26 | NT$1.43 0.05 USD | ||
| iBio IBIO | $1.82 — |
-5.7
|
$90.41M — | $2.29M — | $1.73 — | $2.09 — | $90.41M — | 0 | -$0.56 — | ||
| Axis Corporation 6292.TWO | NT$61.00 1.94 USD |
-0.97
|
NT$2.84B 90.33M USD | NT$304.38K 9.67K USD | NT$59.30 1.88 USD | NT$62.20 1.98 USD | NT$2.84B 90.33M USD | 30.65 | NT$1.99 0.06 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 4.74 1.2 USD |
0
|
PLN 355.26M 90.3M USD | PLN 10.47K 2.66K USD | PLN 4.60 1.17 USD | PLN 4.81 1.22 USD | PLN 355.26M 90.3M USD | 6.31 | PLN 0.75 0.19 USD | ||
| Beijing Enterprises Environment Group Limited 0154.HK | HK$0.47 0.06 USD |
0
|
HK$705.17M 90.16M USD | HK$13.00K 1.66K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$705.17M 90.16M USD | 2.61 | HK$0.18 0.02 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.23 0.15 USD |
-2.17
|
A$136.20M 90.14M USD | A$491.12K 325.05K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$136.20M 90.14M USD | 22.50 | A$0.01 0.006 USD | ||
| Paradise Entertainment Limited 1180.HK | HK$0.67 0.09 USD |
-1.47
|
HK$704.96M 90.14M USD | HK$436.00K 55.75K USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$704.96M 90.14M USD | 67.00 | HK$0.01 0.001 USD | ||
| Eaton Vance Senior Income Trust EVF | $4.96 — |
-0.3
|
$90.12M — | $33.12K — | $4.95 — | $5.03 — | $90.12M — | 24.80 | $0.20 — | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹32.03 0.39 USD |
-0.59
|
₹7.44B 90.01M USD | ₹231.44K 2.8K USD | ₹31.86 0.39 USD | ₹32.60 0.39 USD | ₹7.44B 90.01M USD | 14.89 | ₹2.15 0.03 USD | ||
| Perdana Petroleum Berhad 7108.KL | MYR 0.19 0.04 USD |
-2.56
|
MYR 423.25M 89.99M USD | MYR 5.56M 1.18M USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 423.25M 89.99M USD | 6.33 | MYR 0.03 0.006 USD | ||
| First US Bancshares FUSB | $16.16 — |
-0.19
|
$89.97M — | $593.00 — | $15.91 — | $16.16 — | $89.97M — | 15.53 | $1.04 — | ||
| EnGro Corporation Limited S44.SI | SGD 1.01 0.76 USD |
0
|
SGD 119.89M 89.85M USD | SGD 15.00K 11.24K USD | SGD 1.01 0.76 USD | SGD 1.01 0.76 USD | SGD 119.89M 89.85M USD | 6.73 | SGD 0.15 0.11 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$24.15 0.77 USD |
-2.62
|
NT$2.83B 89.79M USD | NT$9.97M 316.85K USD | NT$24.10 0.77 USD | NT$26.90 0.85 USD | NT$2.83B 89.79M USD | 33.54 | NT$0.72 0.02 USD | ||
| Neuronetics STIM | $1.29 — |
-11.64
|
$89.77M — | $2.01M — | $1.25 — | $1.45 — | $89.77M — | 0 | -$0.54 — | ||
| PLC S.p.A. PLC.MI | €3.16 3.45 USD |
-0.94
|
€82.04M 89.68M USD | €15.41K 16.85K USD | €3.13 3.42 USD | €3.18 3.48 USD | €82.04M 89.68M USD | 9.29 | €0.34 0.37 USD | ||
| Sera Prognostics SERA | $2.29 — |
+2
|
$89.67M — | $33.47K — | $2.18 — | $2.33 — | $89.67M — | 0 | -$0.64 — | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹2.50 0.03 USD |
+1.63
|
₹7.41B 89.67M USD | ₹329.70K 3.99K USD | ₹2.42 0.03 USD | ₹2.50 0.03 USD | ₹7.41B 89.67M USD | 0 | -₹2.01 -0.02 USD | ||
| CSP CSPI | $8.90 — |
-4.3
|
$89.64M — | $14.77K — | $8.73 — | $9.18 — | $89.64M — | 0 | -$0.01 — | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹70.91 0.86 USD |
-1.99
|
₹7.41B 89.61M USD | ₹496.88K 6.01K USD | ₹70.91 0.86 USD | ₹71.01 0.86 USD | ₹7.41B 89.61M USD | 0 | -₹11.82 -0.1 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$0.07 0.01 USD |
0
|
R$441.91M 89.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$441.91M 89.57M USD | 0 | -R$158.00 -32.03 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$34.45 1.09 USD |
-0.86
|
NT$2.82B 89.57M USD | NT$138.96K 4.42K USD | NT$33.65 1.07 USD | NT$35.00 1.11 USD | NT$2.82B 89.57M USD | 0 | -NT$0.70 -0.02 USD | ||
| Investigator Silver Limited IVR.AX | A$0.05 0.03 USD |
-3.7
|
A$135.28M 89.53M USD | A$6.93M 4.58M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$135.28M 89.53M USD | 0 | A$0.00 0 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.40 2.55 USD |
-0.29
|
SGD 119.28M 89.4M USD | SGD 7.20K 5.4K USD | SGD 3.40 2.55 USD | SGD 3.41 2.56 USD | SGD 119.28M 89.4M USD | 9.71 | SGD 0.35 0.26 USD | ||
| Atara Biotherapeutics ATRA | $9.92 — |
-3.41
|
$89.38M — | $69.04K — | $9.83 — | $10.18 — | $89.38M — | 0 | -$1.22 — | ||
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.63 0.08 USD |
-1.56
|
HK$698.92M 89.37M USD | HK$1.22M 155.74K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$698.92M 89.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| DevEx Resources Limited DEV.AX | A$0.19 0.13 USD |
-5
|
A$134.92M 89.29M USD | A$811.38K 537.02K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$134.92M 89.29M USD | 0 | -A$0.02 -0.01 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.35 6.2 USD |
+0.24
|
CA$120.29M 89.26M USD | CA$8.16K 6.05K USD | CA$8.30 6.16 USD | CA$8.36 6.2 USD | CA$120.29M 89.26M USD | 0 | -CA$2.32 -1.7 USD | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 29.96 0.94 USD |
-0.4
|
TRY 2.84B 89.26M USD | TRY 660.52K 20.74K USD | TRY 29.88 0.94 USD | TRY 30.56 0.96 USD | TRY 2.84B 89.26M USD | 130.26 | TRY 0.23 0.007 USD | ||
| Broadwind BWEN | $3.81 — |
-8.85
|
$89.17M — | $1.16M — | $3.77 — | $4.21 — | $89.17M — | 16.56 | $0.23 — | ||
| Majestic Gold Corp. MJT.F | €0.07 0.08 USD |
+5.74
|
€81.55M 89.15M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.55M 89.15M USD | 7.00 | €0.01 0.01 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.77 0.57 USD |
-9.41
|
CA$120.09M 89.12M USD | CA$1.20M 890.17K USD | CA$0.73 0.54 USD | CA$0.84 0.62 USD | CA$120.09M 89.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Panasonic Manufacturing Malaysia Berhad 3719.KL | MYR 6.89 1.47 USD |
-1.43
|
MYR 418.54M 88.99M USD | MYR 49.40K 10.5K USD | MYR 6.83 1.45 USD | MYR 6.95 1.48 USD | MYR 418.54M 88.99M USD | 12.30 | MYR 0.56 0.12 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.12 0.09 USD |
-8
|
CA$119.91M 88.98M USD | CA$1.29M 956.25K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
| OFX Group Limited OFX.AX | A$0.58 0.38 USD |
+1.75
|
A$134.41M 88.96M USD | A$240.14K 158.94K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$134.41M 88.96M USD | 0 | A$0.00 0 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.09 USD |
0
|
€81.35M 88.92M USD | €25.00 27.33 USD | €0.09 0.09 USD | €0.09 0.09 USD | €81.35M 88.92M USD | 0 | €0.00 0 USD | ||
| Encounter Resources Limited ENR.AX | A$0.24 0.16 USD |
-4
|
A$134.25M 88.85M USD | A$112.21K 74.26K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$134.25M 88.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Full House Resorts FLL | $2.45 — |
-4.67
|
$88.85M — | $348.51K — | $2.39 — | $2.60 — | $88.85M — | 0 | -$1.08 — | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 28.38 0.89 USD |
-2.14
|
TRY 2.83B 88.85M USD | TRY 717.74K 22.54K USD | TRY 28.26 0.89 USD | TRY 28.96 0.91 USD | TRY 2.83B 88.85M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | R$8.48 1.72 USD |
+0.95
|
R$438.30M 88.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$438.30M 88.84M USD | 9.74 | R$0.87 0.18 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$47.70 1.52 USD |
-1.85
|
NT$2.79B 88.7M USD | NT$722.73K 22.97K USD | NT$46.80 1.49 USD | NT$49.50 1.57 USD | NT$2.79B 88.7M USD | 73.38 | NT$0.65 0.02 USD | ||
| China Health Group Limited 0673.HK | HK$0.50 0.06 USD |
-7.41
|
HK$693.57M 88.68M USD | HK$66.00K 8.44K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$693.57M 88.68M USD | 0 | -HK$0.10 -0.01 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.38 0.25 USD |
0
|
A$133.99M 88.68M USD | A$310.00 205.18 USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$133.99M 88.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.10 0.31 USD |
0
|
THB 3.15B 88.67M USD | THB 54.77K 1.54K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 3.15B 88.67M USD | 12.19 | THB 0.91 0.03 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$2.57 1.91 USD |
-6.55
|
CA$119.47M 88.65M USD | CA$26.34K 19.54K USD | CA$2.57 1.91 USD | CA$2.74 2.03 USD | CA$119.47M 88.65M USD | 23.36 | CA$0.11 0.08 USD | ||
| Majestic Gold MJGCF | $0.08 — |
-3.24
|
$88.63M — | $580.00 — | $0.09 — | $0.09 — | $88.63M — | 8.50 | $0.01 — | ||
| BIOTON S.A. BIO.WA | PLN 4.06 1.03 USD |
+0.62
|
PLN 348.61M 88.61M USD | PLN 10.72K 2.72K USD | PLN 4.01 1.02 USD | PLN 4.07 1.03 USD | PLN 348.61M 88.61M USD | 81.20 | PLN 0.05 0.01 USD | ||
| Arab Sea Information Systems Company 7201.SR | SAR 3.32 0.89 USD |
0
|
SAR 332.00M 88.57M USD | SAR 306.69K 81.82K USD | SAR 3.29 0.88 USD | SAR 3.33 0.89 USD | SAR 332.00M 88.57M USD | 0 | -SAR 0.21 -0.05 USD | ||
| Singapore Shipping Corporation Limited S19.SI | SGD 0.30 0.22 USD |
0
|
SGD 118.17M 88.56M USD | SGD 130.50K 97.8K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 118.17M 88.56M USD | 5.89 | SGD 0.05 0.04 USD | ||
| RiverNorth Flexible Municipal Income Fund RFM | $14.48 — |
-1.02
|
$88.54M — | $1.85K — | $14.43 — | $14.59 — | $88.54M — | 160.88 | $0.09 — | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.67 0.09 USD |
+4.69
|
HK$690.47M 88.28M USD | HK$1.14M 145.12K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$690.47M 88.28M USD | 0 | -HK$0.06 -0.007 USD | ||
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
| iFabric IFABF | $2.91 — |
-3.32
|
$88.17M — | $2.40K — | $3.09 — | $3.10 — | $88.17M — | 36.37 | $0.08 — | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$14.20 0.45 USD |
-2.41
|
NT$2.77B 88.15M USD | NT$647.47K 20.57K USD | NT$14.15 0.45 USD | NT$14.55 0.46 USD | NT$2.77B 88.15M USD | 0 | -NT$2.43 -0.07 USD | ||
| CanAlaska Uranium CVVUF | $0.40 — |
-6.98
|
$88.05M — | $35.51K — | $0.40 — | $0.42 — | $88.05M — | 0 | -$0.06 — | ||
| Jadwa REIT Al Haramain Fund 4332.SR | SAR 5.00 1.33 USD |
0
|
SAR 330.00M 88.04M USD | SAR 22.07K 5.89K USD | SAR 4.97 1.33 USD | SAR 5.03 1.34 USD | SAR 330.00M 88.04M USD | 12.50 | SAR 0.40 0.11 USD | ||
| Inovio Pharmaceuticals INO | $1.07 — |
-7.76
|
$88.03M — | $3.32M — | $1.06 — | $1.17 — | $88.03M — | 0 | -$1.58 — | ||
| Fortress Biotech FBIO | $2.65 — |
-4.33
|
$88.03M — | $326.93K — | $2.64 — | $2.83 — | $88.03M — | 0.82 | $3.23 — | ||
| Solutions 30 SE S30.PA | €0.75 0.82 USD |
-0.27
|
€80.52M 88.02M USD | €538.34K 588.48K USD | €0.74 0.81 USD | €0.80 0.87 USD | €80.52M 88.02M USD | 0 | -€0.41 -0.4 USD | ||
| NameSilo URLOF | $1.00 — |
-3.94
|
$88.01M — | $30.90K — | $1.01 — | $1.03 — | $88.01M — | 99.90 | $0.01 — | ||
| Largo Inc. LGO.TO | CA$1.17 0.87 USD |
-7.87
|
CA$118.56M 87.98M USD | CA$390.47K 289.75K USD | CA$1.16 0.86 USD | CA$1.28 0.95 USD | CA$118.56M 87.98M USD | 0 | -CA$1.31 -0.9 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.79 0.59 USD |
-1.25
|
CA$118.56M 87.98M USD | CA$221.39K 164.29K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$118.56M 87.98M USD | 0 | -CA$0.05 -0.03 USD | ||
| Energy Transition Minerals GDLNF | $0.04 — |
0
|
$87.92M — | $58.32K — | $0.05 — | $0.05 — | $87.92M — | 0 | $0.00 — | ||
| Mono Next Public Company Limited MONO.BK | THB 0.90 0.03 USD |
-5.26
|
THB 3.12B 87.9M USD | THB 164.54M 4.63M USD | THB 0.82 0.02 USD | THB 1.01 0.03 USD | THB 3.12B 87.9M USD | 0 | -THB 0.13 -0.003 USD | ||
| Mono Next Public Company Limited MONO-R.BK | THB 0.90 0.03 USD |
-5.26
|
THB 3.12B 87.9M USD | THB 164.54M 4.63M USD | THB 0.82 0.02 USD | THB 1.01 0.03 USD | THB 3.12B 87.9M USD | 0 | -THB 0.13 -0.003 USD | ||
| Méliuz S.A. CASH3.SA | R$3.83 0.78 USD |
-3.77
|
R$433.66M 87.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.66M 87.89M USD | 0 | -R$0.66 -0.1 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$1.54 0.31 USD |
0
|
R$433.51M 87.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.51M 87.87M USD | 77.00 | R$0.02 0.004 USD | ||
| Canagold Resources CRCUF | $0.38 — |
0
|
$87.83M — | $12.00K — | $0.39 — | $0.39 — | $87.83M — | 0 | -$0.01 — | ||
| Eurotech S.p.A. ETH.MI | €1.35 1.48 USD |
-3.02
|
€80.31M 87.79M USD | €662.90K 724.64K USD | €1.35 1.48 USD | €1.46 1.6 USD | €80.31M 87.79M USD | 0 | -€0.16 -0.1 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 9.05 0.88 USD |
-2.48
|
SEK 899.00M 87.75M USD | SEK 28.47K 2.78K USD | SEK 9.00 0.88 USD | SEK 9.28 0.91 USD | SEK 899.00M 87.75M USD | 0 | -SEK 0.40 -0.03 USD | ||
| CMGE Technology Group Limited 0302.HK | HK$0.23 0.03 USD |
-0.43
|
HK$685.95M 87.71M USD | HK$1.11M 141.93K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$685.95M 87.71M USD | 0 | -HK$0.57 -0.07 USD | ||
| OCK Group Berhad 0172.KL | MYR 0.40 0.09 USD |
+2.56
|
MYR 412.48M 87.71M USD | MYR 1.17M 249.16K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 412.48M 87.71M USD | 40.00 | MYR 0.01 0.002 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$0.97 0.12 USD |
-1.02
|
HK$685.73M 87.68M USD | HK$300.00K 38.36K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$685.73M 87.68M USD | 10.77 | HK$0.09 0.01 USD | ||
| Nova Klúbburinn hf. NOVA.IC | ISK 3 0.03 USD |
-1.15
|
ISK 12B 87.66M USD | ISK 7M 54.81K USD | ISK 3 0.03 USD | ISK 3 0.03 USD | ISK 12B 87.66M USD | 15.63 | ISK 0 0.001 USD | ||
| Vera Bradley VRA | $3.08 — |
-7.23
|
$87.59M — | $79.40K — | $3.06 — | $3.25 — | $87.59M — | 0 | -$1.17 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.35 — |
-2.08
|
$87.59M — | $169.15K — | $2.35 — | $2.42 — | $87.59M — | 15.66 | $0.15 — | ||
| Elevate Uranium Ltd WTT0.F | €0.16 0.17 USD |
0
|
€80.06M 87.52M USD | €15.20K 16.62K USD | €0.16 0.17 USD | €0.16 0.17 USD | €80.06M 87.52M USD | 0 | -€0.02 -0.02 USD | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$2.81 0.36 USD |
-3.1
|
HK$684.00M 87.46M USD | HK$217.50K 27.81K USD | HK$2.79 0.36 USD | HK$2.90 0.37 USD | HK$684.00M 87.46M USD | 0 | -HK$0.34 -0.04 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$12.15 0.39 USD |
+1.25
|
NT$2.75B 87.4M USD | NT$306.77K 9.75K USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$2.75B 87.4M USD | 0 | -NT$0.05 -0.001 USD | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.18 — |
-0.22
|
$87.37M — | $9.88K — | $11.15 — | $11.21 — | $87.37M — | 93.12 | $0.12 — | ||
| Tekna Holding ASA TEKNA.OL | NOK 4.00 0.38 USD |
-2.2
|
NOK 909.85M 87.28M USD | NOK 23.95K 2.3K USD | NOK 3.98 0.38 USD | NOK 4.09 0.39 USD | NOK 909.85M 87.28M USD | 0 | -NOK 0.40 -0.03 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$19.95 0.63 USD |
+0.25
|
NT$2.75B 87.25M USD | NT$157.04K 4.99K USD | NT$19.85 0.63 USD | NT$19.95 0.63 USD | NT$2.75B 87.25M USD | 19.36 | NT$1.03 0.03 USD | ||
| WISeKey International Holding AG WKEY | $7.66 — |
-11.5
|
$87.10M — | $178.58K — | $7.40 — | $8.49 — | $87.10M — | 0 | -$0.72 — | ||
| Ringmetall SE HP3A.DE | €2.74 3 USD |
+1.48
|
€79.65M 87.07M USD | €1.01K 1.1K USD | €2.70 2.95 USD | €2.76 3.02 USD | €79.65M 87.07M USD | 11.41 | €0.24 0.26 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.23 USD |
0
|
NZ$150.09M 87.02M USD | NZ$16.20K 9.39K USD | NZ$0.39 0.22 USD | NZ$0.40 0.23 USD | NZ$150.09M 87.02M USD | 19.50 | NZ$0.02 0.01 USD | ||
| Global Lithium Resources Limited GL1.AX | A$0.50 0.33 USD |
-1.96
|
A$131.48M 87.02M USD | A$164.84K 109.1K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$131.48M 87.02M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||