Sonuç Sayfası 179 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$80.03M 59.39M USD | CA$50.23K 37.27K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$80.03M 59.39M USD | 0 | CA$0.00 0 USD | ||
iHuman
IH
US
|
$1.16 — |
+1.75
|
$59.30M — | $2.74K — | $1.14 — | $1.16 — | $59.30M — | 19.33 | $0.06 — |
|
|
Blink Charging
BLNK
US
|
$0.41 — |
-9.59
|
$59.26M — | $2.52M — | $0.40 — | $0.48 — | $59.26M — | 0 | -$0.38 — |
|
|
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-4.33
|
$59.22M — | $199.42K — | $0.12 — | $0.12 — | $59.22M — | 0 | $0.00 — | ||
ES Bancshares
ESBS
US
|
$8.60 — |
0
|
$59.22M — | $800.00 — | $8.64 — | $8.70 — | $59.22M — | 20.97 | $0.41 — | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
0
|
€51.25M 59.16M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.25M 59.16M USD | 0 | -€0.01 -0.01 USD | ||
CPI Aerostructures
CVU
US
|
$4.46 — |
-7.66
|
$59.09M — | $70.77K — | $4.34 — | $4.82 — | $59.09M — | 15.37 | $0.29 — |
|
|
Solutions 30 SE
0A29.IL
GB
|
€0.48 0.55 USD |
-95.36
|
€51.16M 59.05M USD | €276.00 318.6 USD | €0.48 0.55 USD | €0.48 0.55 USD | €51.16M 59.05M USD | 0 | -€0.49 -0.5 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.47 0.06 USD |
+1.08
|
HK$461.69M 59.03M USD | HK$80.00K 10.23K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$461.69M 59.03M USD | 15.66 | HK$0.03 0.003 USD | ||
Mynews Holdings Berhad
5275.KL
MY
|
MYR 0.37 0.08 USD |
-5.13
|
MYR 277.63M 59.03M USD | MYR 261.80K 55.67K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 277.63M 59.03M USD | 18.50 | MYR 0.02 0.004 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 30.70K 6.53K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
Time Watch Investments Limited
2033.HK
HK
|
HK$0.22 0.03 USD |
+0.45
|
HK$461.01M 58.95M USD | HK$200.00K 25.57K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$461.01M 58.95M USD | 0 | -HK$0.04 -0.005 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.45 — |
+5.65
|
$58.85M — | $2.86M — | $0.38 — | $0.46 — | $58.85M — | 0 | -$0.35 — |
|
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$84.22M 58.84M USD | A$1.79K 1.25K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$84.22M 58.84M USD | 25.00 | A$0.01 0.006 USD | ||
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.25 0.04 USD |
-3.85
|
TRY 1.87B 58.83M USD | TRY 46.27M 1.45M USD | TRY 1.23 0.04 USD | TRY 1.29 0.04 USD | TRY 1.87B 58.83M USD | 0 | -TRY 0.39 -0.01 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.14 4.86 USD |
+0.74
|
PLN 231.41M 58.82M USD | PLN 7.49K 1.9K USD | PLN 18.68 4.75 USD | PLN 19.50 4.96 USD | PLN 231.41M 58.82M USD | 10.93 | PLN 1.75 0.44 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.80 0.11 USD |
-2.06
|
THB 2.09B 58.81M USD | THB 177.29K 4.99K USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 2.09B 58.81M USD | 14.61 | THB 0.26 0.007 USD | ||
Cardiff Oncology
CRDF
US
|
$0.76 — |
-13.07
|
$58.76M — | $708.03K — | $0.75 — | $0.85 — | $58.76M — | 0 | -$0.60 — |
|
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$31.30 0.99 USD |
-6.01
|
NT$1.85B 58.75M USD | NT$411.95K 13.09K USD | NT$30.00 0.95 USD | NT$31.30 0.99 USD | NT$1.85B 58.75M USD | 9.15 | NT$3.42 0.11 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.78 — |
-1.66
|
$58.74M — | $82.01K — | $1.77 — | $1.83 — | $58.74M — | 9.88 | $0.18 — |
|
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$79.15M 58.74M USD | CA$267.98K 198.86K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$79.15M 58.74M USD | 0 | -CA$0.03 -0.02 USD | ||
Innoviz
INVZ
US
|
$0.20 — |
-8.63
|
$58.73M — | $3.78M — | $0.20 — | $0.22 — | $58.73M — | 0 | -$0.38 — |
|
|
Supremex Inc.
SXP.TO
CA
|
CA$3.22 2.39 USD |
+3.21
|
CA$79.08M 58.68M USD | CA$24.67K 18.31K USD | CA$3.16 2.34 USD | CA$3.25 2.41 USD | CA$79.08M 58.68M USD | 6.57 | CA$0.49 0.36 USD | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.70 0.09 USD |
-0.71
|
HK$458.77M 58.66M USD | HK$192.00K 24.55K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$458.77M 58.66M USD | 4.63 | HK$0.15 0.02 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.20 0.23 USD |
-4.6
|
€50.79M 58.63M USD | €750.00 865.75 USD | €0.20 0.23 USD | €0.20 0.23 USD | €50.79M 58.63M USD | 0 | -€0.02 -0.02 USD | ||
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.03 — |
0
|
$58.63M — | $1.15M — | $0.03 — | $0.03 — | $58.63M — | 0 | -$0.02 — | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$83.91M 58.62M USD | A$266.72K 186.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$83.91M 58.62M USD | 0 | A$0.00 0 USD | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.56 0.1 USD |
-1.66
|
THB 2.08B 58.6M USD | THB 351.01K 9.88K USD | THB 3.52 0.1 USD | THB 3.62 0.1 USD | THB 2.08B 58.6M USD | 11.48 | THB 0.31 0.008 USD | ||
East Nova Holdings Limited
3626.HK
HK
|
HK$2.49 0.32 USD |
-0.2
|
HK$458.16M 58.58M USD | HK$20.00K 2.56K USD | HK$2.40 0.31 USD | HK$2.52 0.32 USD | HK$458.16M 58.58M USD | 124.50 | HK$0.02 0.002 USD | ||
Invesco High Income Trust II
VLT
US
|
$8.97 — |
-1.21
|
$58.41M — | $23.35K — | $8.98 — | $9.07 — | $58.41M — | 12.63 | $0.71 — |
|
|
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$13.20 0.42 USD |
-3.3
|
NT$1.84B 58.35M USD | NT$254.79K 8.1K USD | NT$12.40 0.39 USD | NT$13.35 0.42 USD | NT$1.84B 58.35M USD | 94.28 | NT$0.14 0.004 USD | ||
Charlotte's Web
CWBHF
US
|
$0.21 — |
-4.87
|
$58.33M — | $88.90K — | $0.21 — | $0.23 — | $58.33M — | 0 | -$0.21 — | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$1.14 0.15 USD |
+1.79
|
HK$456.00M 58.31M USD | HK$294.00K 37.59K USD | HK$1.14 0.15 USD | HK$1.23 0.16 USD | HK$456.00M 58.31M USD | 114.00 | HK$0.01 0.001 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.90 3.79 USD |
-0.67
|
PLN 229.19M 58.25M USD | PLN 19.64K 4.99K USD | PLN 14.20 3.61 USD | PLN 15.20 3.86 USD | PLN 229.19M 58.25M USD | 20.13 | PLN 0.74 0.19 USD | ||
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.10 1.27 USD |
-1.78
|
€50.40M 58.17M USD | €17.84K 20.59K USD | €1.10 1.27 USD | €1.13 1.3 USD | €50.40M 58.17M USD | 110.40 | €0.01 0.01 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.79 0.45 USD |
+1.95
|
NZ$101.94M 58.17M USD | NZ$58.88K 33.6K USD | NZ$0.77 0.44 USD | NZ$0.79 0.45 USD | NZ$101.94M 58.17M USD | 7.85 | NZ$0.10 0.06 USD | ||
theglobe.com
TGLO
US
|
$0.13 — |
-2.41
|
$58.17M — | $52.93K — | $0.11 — | $0.13 — | $58.17M — | 0 | $0.00 — |
|
|
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.90 1.41 USD |
+0.53
|
CA$78.28M 58.09M USD | CA$18.83K 13.97K USD | CA$1.86 1.38 USD | CA$1.91 1.42 USD | CA$78.28M 58.09M USD | 0 | -CA$5.77 -4.2 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$33.20 1.05 USD |
-5.41
|
NT$1.83B 58.03M USD | NT$1.36M 43.25K USD | NT$31.60 1 USD | NT$33.75 1.07 USD | NT$1.83B 58.03M USD | 5.25 | NT$6.32 0.2 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 9.70 0.3 USD |
-0.92
|
TRY 1.85B 58.02M USD | TRY 2.68M 84.25K USD | TRY 9.58 0.3 USD | TRY 9.81 0.31 USD | TRY 1.85B 58.02M USD | 0 | -TRY 0.55 -0.01 USD | ||
Cartier Resources
ECRFF
US
|
$0.13 — |
-7.14
|
$58.00M — | $68.29K — | $0.13 — | $0.14 — | $58.00M — | 0 | $0.00 — | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.11 0.14 USD |
0
|
HK$453.57M 58M USD | HK$2.00K 255.73 USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$453.57M 58M USD | 5.28 | HK$0.21 0.03 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.47 0.54 USD |
+1.08
|
€50.22M 57.97M USD | €371.68K 429.04K USD | €0.45 0.52 USD | €0.49 0.56 USD | €50.22M 57.97M USD | 0 | -€0.48 -0.5 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.52 0.6 USD |
-1.33
|
€50.20M 57.94M USD | €166.58K 192.28K USD | €0.50 0.58 USD | €0.53 0.61 USD | €50.20M 57.94M USD | 0 | -€0.07 -0.08 USD | ||
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.87 0.65 USD |
-2.25
|
SGD 77.25M 57.9M USD | SGD 6.10K 4.57K USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 77.25M 57.9M USD | 9.66 | SGD 0.09 0.07 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$77.94M 57.84M USD | CA$10.56K 7.84K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$77.94M 57.84M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$28.85 0.92 USD |
+1.58
|
NT$1.82B 57.82M USD | NT$666.20K 21.17K USD | NT$25.60 0.81 USD | NT$31.20 0.99 USD | NT$1.82B 57.82M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$82.76M 57.81M USD | A$1.51M 1.05M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$82.76M 57.81M USD | 0 | A$0.00 0 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$16.75 0.53 USD |
-3.18
|
NT$1.82B 57.74M USD | NT$291.33K 9.26K USD | NT$15.75 0.5 USD | NT$16.95 0.54 USD | NT$1.82B 57.74M USD | 7.06 | NT$2.37 0.08 USD | ||
|
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.05 0.04 USD |
+4.26
|
SGD 77.02M 57.73M USD | SGD 189.80K 142.25K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 77.02M 57.73M USD | 4.90 | SGD 0.01 0.007 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,816.00 2.04 USD |
-0.63
|
ZAC 108.10B 57.72M USD | ZAC 2.24M 1.19K USD | ZAC 3,743.00 2 USD | ZAC 3,880.00 2.07 USD | ZAC 108.10B 57.72M USD | 7.56 | ZAC 5.05 0.002 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.68 0.14 USD |
-1.45
|
MYR 271.42M 57.71M USD | MYR 7.90K 1.68K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 271.42M 57.71M USD | 11.33 | MYR 0.06 0.01 USD | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.03 0.13 USD |
+2.49
|
HK$451.03M 57.67M USD | HK$311.00K 39.77K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$451.03M 57.67M USD | 0 | -HK$1.18 -0.1 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.11 0.09 USD |
0
|
SGD 76.94M 57.66M USD | SGD 301.00K 225.59K USD | SGD 0.11 0.09 USD | SGD 0.11 0.09 USD | SGD 76.94M 57.66M USD | 5.70 | SGD 0.02 0.01 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.16 0.07 USD |
+1.41
|
TRY 1.84B 57.66M USD | TRY 8.76M 275.23K USD | TRY 2.11 0.07 USD | TRY 2.17 0.07 USD | TRY 1.84B 57.66M USD | 0 | -TRY 0.12 -0.003 USD | ||
Gossamer Bio
GOSS
US
|
$9.42 — |
-5.33
|
$57.62M — | $151.66K — | $8.91 — | $9.77 — | $57.62M — | 0 | -$52.79 — |
|
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.56 4.13 USD |
-1.77
|
CA$77.49M 57.5M USD | CA$11.88K 8.82K USD | CA$5.40 4.01 USD | CA$5.79 4.3 USD | CA$77.49M 57.5M USD | 3.65 | CA$1.52 1.13 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.19 0.14 USD |
-3.12
|
SGD 76.72M 57.5M USD | SGD 783.10K 586.9K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 76.72M 57.5M USD | 4.65 | SGD 0.04 0.03 USD | ||
|
Nuenergy Holdings Berhad
5614.KL
MY
|
MYR 1.43 0.3 USD |
-2.72
|
MYR 270.13M 57.44M USD | MYR 236.80K 50.35K USD | MYR 1.40 0.3 USD | MYR 1.46 0.31 USD | MYR 270.13M 57.44M USD | 14.29 | MYR 0.10 0.02 USD | ||
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.58 0.07 USD |
-0.85
|
HK$448.79M 57.38M USD | HK$7.00K 895.04 USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$448.79M 57.38M USD | 19.33 | HK$0.03 0.003 USD | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.74 0.16 USD |
-3.29
|
MYR 269.83M 57.38M USD | MYR 120.70K 25.66K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 269.83M 57.38M USD | 12.25 | MYR 0.06 0.01 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.29 0.21 USD |
-9.52
|
CA$77.32M 57.37M USD | CA$67.42K 50.03K USD | CA$0.29 0.21 USD | CA$0.33 0.24 USD | CA$77.32M 57.37M USD | 0 | -CA$0.29 -0.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
+0.16
|
€49.68M 57.35M USD | €1.96M 2.27M USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.68M 57.35M USD | 0 | €0.00 0 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 5.28 0.17 USD |
+7.32
|
TRY 1.83B 57.34M USD | TRY 6.77M 212.68K USD | TRY 4.76 0.15 USD | TRY 5.33 0.17 USD | TRY 1.83B 57.34M USD | 0 | -TRY 3.58 -0.1 USD | ||
|
MYP Ltd.
F86.SI
SG
|
SGD 0.05 0.04 USD |
-4
|
SGD 76.44M 57.29M USD | SGD 330.40K 247.62K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 76.44M 57.29M USD | 0 | SGD 0.00 0 USD | ||
Pyxis Tankers
PXS
US
|
$5.59 — |
-6.37
|
$57.24M — | $147.81K — | $5.54 — | $6.01 — | $57.24M — | 6.90 | $0.81 — |
|
|
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 4.54 0.14 USD |
+1.57
|
TRY 1.82B 57.23M USD | TRY 562.87K 17.68K USD | TRY 4.26 0.13 USD | TRY 4.56 0.14 USD | TRY 1.82B 57.23M USD | 5.60 | TRY 0.81 0.03 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$81.91M 57.22M USD | A$229.15K 160.08K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$81.91M 57.22M USD | 0 | A$0.00 0 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$19.20 0.61 USD |
-1.03
|
NT$1.80B 57.22M USD | NT$884.47K 28.1K USD | NT$17.85 0.57 USD | NT$19.30 0.61 USD | NT$1.80B 57.22M USD | 0 | -NT$1.22 -0.03 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.30 0.21 USD |
0
|
A$81.87M 57.19M USD | A$681.00 475.72 USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$81.87M 57.19M USD | 7.50 | A$0.04 0.03 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$77.07M 57.19M USD | CA$808.67K 600.08K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$77.07M 57.19M USD | 0 | CA$0.00 0 USD | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 268.94M 57.18M USD | MYR 160.60K 34.15K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 268.94M 57.18M USD | 24.75 | MYR 0.02 0.004 USD | ||
Clene
CLNN
US
|
$3.97 — |
-3.17
|
$57.17M — | $116.94K — | $3.85 — | $4.24 — | $57.17M — | 0 | -$2.30 — |
|
|
Cartier Resources Inc.
6CA.F
DE
|
€0.11 0.13 USD |
-6.33
|
€49.52M 57.17M USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €49.52M 57.17M USD | 0 | €0.00 0 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
-8.89
|
A$81.83M 57.16M USD | A$5.18M 3.62M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$81.83M 57.16M USD | 0 | -A$0.21 -0.1 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.79 0.25 USD |
0
|
NT$1.80B 57.1M USD | NT$426.18K 13.54K USD | NT$7.04 0.22 USD | NT$8.11 0.26 USD | NT$1.80B 57.1M USD | 29.96 | NT$0.26 0.008 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$76.83M 57.01M USD | CA$48.00K 35.62K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$76.83M 57.01M USD | 1.64 | CA$0.07 0.05 USD | ||
XBiotech
XBIT
US
|
$1.87 — |
-4.1
|
$57.01M — | $31.64K — | $1.89 — | $2.00 — | $57.01M — | 0 | -$1.48 — |
|
|
Biosysen Limited
1355.HK
HK
|
HK$0.25 0.03 USD |
+3.75
|
HK$445.61M 56.98M USD | HK$2.44M 311.98K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$445.61M 56.98M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 6.87 0.22 USD |
-2.28
|
TRY 1.81B 56.96M USD | TRY 456.45K 14.33K USD | TRY 6.77 0.21 USD | TRY 7.03 0.22 USD | TRY 1.81B 56.96M USD | 0 | -TRY 0.44 -0.01 USD | ||
Al Aziziah REIT Fund
4337.SR
SR
|
SAR 3.73 1 USD |
+0.81
|
SAR 213.51M 56.96M USD | SAR 30.14K 8.04K USD | SAR 3.70 0.99 USD | SAR 3.85 1.03 USD | SAR 213.51M 56.96M USD | 0 | -SAR 0.26 -0.06 USD | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$445.45M 56.96M USD | HK$100.00K 12.79K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$445.45M 56.96M USD | 0 | HK$0.00 0 USD | ||
|
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.06 0.14 USD |
-2.75
|
HK$445.40M 56.95M USD | HK$8.00K 1.02K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$445.40M 56.95M USD | 0 | -HK$0.35 -0.04 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.63 3.04 USD |
-0.57
|
€49.27M 56.87M USD | €1.27K 1.46K USD | €2.63 3.04 USD | €2.67 3.08 USD | €49.27M 56.87M USD | 0 | -€0.51 -0.5 USD | ||
|
Golden Faith Group Holdings Limited
2863.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$444.73M 56.86M USD | HK$54.00K 6.9K USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$444.73M 56.86M USD | 0 | -HK$0.04 -0.005 USD | ||
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 10.10 0.28 USD |
-2.88
|
THB 2.02B 56.84M USD | THB 370.22K 10.42K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 2.02B 56.84M USD | 10.52 | THB 0.96 0.03 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.43 0.1 USD |
-2.2
|
₹4.70B 56.83M USD | ₹547.19K 6.62K USD | ₹8.18 0.1 USD | ₹8.65 0.1 USD | ₹4.70B 56.83M USD | 421.50 | ₹0.02 0.0002 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.06 0.09 USD |
-3.77
|
THB 2.02B 56.83M USD | THB 214.31K 6.03K USD | THB 3.04 0.09 USD | THB 3.18 0.09 USD | THB 2.02B 56.83M USD | 4.78 | THB 0.64 0.02 USD | ||
Promotica S.p.A.
PMT.MI
IT
|
€2.90 3.35 USD |
-1.36
|
€49.14M 56.73M USD | €5.00K 5.77K USD | €2.90 3.35 USD | €2.92 3.37 USD | €49.14M 56.73M USD | 11.15 | €0.26 0.3 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$443.65M 56.73M USD | HK$1.08M 138.63K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$443.65M 56.73M USD | 1.08 | HK$0.34 0.04 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$6.33 0.2 USD |
-1.09
|
NT$1.78B 56.64M USD | NT$699.69K 22.23K USD | NT$6.01 0.19 USD | NT$6.36 0.2 USD | NT$1.78B 56.64M USD | 0 | -NT$0.24 -0.007 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 70.75 18.87 USD |
+1.8
|
SAR 212.25M 56.62M USD | SAR 20.77K 5.54K USD | SAR 69.40 18.51 USD | SAR 71.95 19.19 USD | SAR 212.25M 56.62M USD | 0 | -SAR 3.14 -0.8 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.34 0.24 USD |
-3.57
|
A$81.02M 56.6M USD | A$670.00 468.04 USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$81.02M 56.6M USD | 0 | -A$0.02 -0.01 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.03 USD |
-8.16
|
A$80.94M 56.54M USD | A$6.04M 4.22M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$80.94M 56.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
International Housewares Retail Company Limited
1373.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$442.22M 56.54M USD | HK$115.36K 14.75K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$442.22M 56.54M USD | 10.33 | HK$0.06 0.007 USD | ||
Kootenay Silver
KOOYF
US
|
$0.55 — |
-5.17
|
$56.49M — | $62.66K — | $0.55 — | $0.61 — | $56.49M — | 0 | -$0.07 — | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.40 0.08 USD |
-3.66
|
MYR 265.67M 56.49M USD | MYR 4.51M 958.71K USD | MYR 0.38 0.08 USD | MYR 0.40 0.09 USD | MYR 265.67M 56.49M USD | 39.50 | MYR 0.01 0.002 USD | ||
Graphene & Solar
GSTX
US
|
$0.08 — |
-2.35
|
$56.35M — | $2.00K — | $0.06 — | $0.06 — | $56.35M — | 0 | -$0.01 — | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.52 1.87 USD |
-2.33
|
CA$75.90M 56.32M USD | CA$17.30K 12.83K USD | CA$2.50 1.86 USD | CA$2.67 1.98 USD | CA$75.90M 56.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
