Sonuç Sayfası 179 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 2.13B 59.95M USD | THB 52.81K 1.49K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 2.13B 59.95M USD | 13.44 | THB 0.18 0.005 USD | ||
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.22 0.03 USD |
+10.61
|
HK$468.67M 59.93M USD | HK$1.50M 192.33K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$468.67M 59.93M USD | 0 | -HK$0.01 -0.001 USD | ||
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 4.75 0.15 USD |
+6.26
|
TRY 1.91B 59.88M USD | TRY 1.23M 38.62K USD | TRY 4.26 0.13 USD | TRY 4.75 0.15 USD | TRY 1.91B 59.88M USD | 5.86 | TRY 0.81 0.03 USD | ||
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 281.47M 59.85M USD | MYR 3.21M 683.46K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 281.47M 59.85M USD | 9.25 | MYR 0.02 0.004 USD | ||
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$18.95 0.6 USD |
-4.53
|
NT$1.88B 59.85M USD | NT$509.09K 16.18K USD | NT$17.95 0.57 USD | NT$19.85 0.63 USD | NT$1.88B 59.85M USD | 16.19 | NT$1.17 0.04 USD | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.37 | $2.51 — | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$80.58M 59.8M USD | CA$3.02K 2.24K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$80.58M 59.8M USD | 0 | -CA$0.10 -0.07 USD | ||
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.55 0.07 USD |
+12.24
|
HK$467.50M 59.78M USD | HK$78.00K 9.97K USD | HK$0.47 0.06 USD | HK$0.56 0.07 USD | HK$467.50M 59.78M USD | 1.96 | HK$0.28 0.04 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$22.10 0.7 USD |
-2
|
NT$1.88B 59.77M USD | NT$509.17K 16.18K USD | NT$20.85 0.66 USD | NT$23.10 0.73 USD | NT$1.88B 59.77M USD | 0 | -NT$1.92 -0.06 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$61.10 1.94 USD |
-8.12
|
NT$1.88B 59.73M USD | NT$377.91K 12.01K USD | NT$60.00 1.91 USD | NT$62.50 1.99 USD | NT$1.88B 59.73M USD | 29.09 | NT$2.10 0.07 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.70 0.14 USD |
-1.18
|
₹4.94B 59.73M USD | ₹68.38K 827.32 USD | ₹11.61 0.14 USD | ₹12.18 0.15 USD | ₹4.94B 59.73M USD | 146.25 | ₹0.08 0.0009 USD | ||
Spero Therapeutics
SPRO
US
|
$1.02 — |
+0.49
|
$59.69M — | $32.92K — | $1.01 — | $1.05 — | $59.69M — | 7.32 | $0.14 — |
|
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 2.12B 59.68M USD | THB 203.30K 5.72K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.12B 59.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.20 0.23 USD |
-2.91
|
€51.70M 59.67M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €51.70M 59.67M USD | 0 | -€0.02 -0.02 USD | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.47 0.05 USD |
-1.9
|
SEK 611.15M 59.66M USD | SEK 459.62K 44.86K USD | SEK 0.46 0.04 USD | SEK 0.49 0.05 USD | SEK 611.15M 59.66M USD | 0 | -SEK 1.50 -0.1 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$80.31M 59.59M USD | CA$1.55K 1.15K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$80.31M 59.59M USD | 0 | CA$0.00 0 USD | ||
Agronomics
AGNMF
US
|
$0.06 — |
-8.33
|
$59.59M — | $1.00M — | $0.06 — | $0.06 — | $59.59M — | 0 | -$0.02 — |
|
|
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.23 0.07 USD |
+4.69
|
TRY 1.90B 59.53M USD | TRY 30.66M 962.71K USD | TRY 2.11 0.07 USD | TRY 2.23 0.07 USD | TRY 1.90B 59.53M USD | 0 | -TRY 0.12 -0.003 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.36 4.92 USD |
+1.89
|
PLN 234.07M 59.49M USD | PLN 10.28K 2.61K USD | PLN 18.68 4.75 USD | PLN 19.78 5.03 USD | PLN 234.07M 59.49M USD | 11.06 | PLN 1.75 0.44 USD | ||
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 2.11B 59.47M USD | THB 1.58M 44.47K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 2.11B 59.47M USD | 0 | -THB 0.03 -0.0008 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.20 0.14 USD |
0
|
A$85.09M 59.44M USD | A$116.67K 81.5K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$85.09M 59.44M USD | 0 | -A$0.02 -0.01 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.18 0.53 USD |
+0.24
|
HK$464.82M 59.43M USD | HK$62.95K 8.05K USD | HK$4.10 0.52 USD | HK$4.20 0.54 USD | HK$464.82M 59.43M USD | 0 | -HK$0.85 -0.1 USD | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$464.55M 59.4M USD | HK$1.95M 249.33K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$464.55M 59.4M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 9.93 0.31 USD |
+1.43
|
TRY 1.89B 59.4M USD | TRY 7.17M 225.07K USD | TRY 9.58 0.3 USD | TRY 9.95 0.31 USD | TRY 1.89B 59.4M USD | 0 | -TRY 0.55 -0.01 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$80.03M 59.39M USD | CA$7.92K 5.87K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$80.03M 59.39M USD | 0 | CA$0.00 0 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.26 0.04 USD |
-3.08
|
TRY 1.89B 59.3M USD | TRY 89.80M 2.82M USD | TRY 1.23 0.04 USD | TRY 1.29 0.04 USD | TRY 1.89B 59.3M USD | 0 | -TRY 0.39 -0.01 USD | ||
iHuman
IH
US
|
$1.16 — |
0
|
$59.30M — | $104.00 — | $1.14 — | $1.16 — | $59.30M — | 19.33 | $0.06 — |
|
|
Graphene & Solar
GSTX
US
|
$0.08 — |
+5.04
|
$59.19M — | $2.00K — | $0.06 — | $0.06 — | $59.19M — | 0 | -$0.01 — | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
0
|
€51.25M 59.16M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.25M 59.16M USD | 0 | -€0.01 -0.01 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$3.24 2.4 USD |
+0.62
|
CA$79.57M 59.05M USD | CA$264.00 195.9 USD | CA$3.20 2.37 USD | CA$3.24 2.4 USD | CA$79.57M 59.05M USD | 6.61 | CA$0.49 0.36 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.47 0.06 USD |
+1.08
|
HK$461.69M 59.03M USD | HK$80.00K 10.23K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$461.69M 59.03M USD | 15.66 | HK$0.03 0.003 USD | ||
|
Mynews Holdings Berhad
5275.KL
MY
|
MYR 0.37 0.08 USD |
-5.13
|
MYR 277.63M 59.03M USD | MYR 261.80K 55.67K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 277.63M 59.03M USD | 18.50 | MYR 0.02 0.004 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 30.70K 6.53K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
Gossamer Bio
GOSS
US
|
$9.65 — |
+2.44
|
$59.02M — | $13.24K — | $9.27 — | $9.78 — | $59.02M — | 0 | -$52.79 — |
|
|
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 7.11 0.22 USD |
+1.14
|
TRY 1.88B 58.95M USD | TRY 1.17M 36.84K USD | TRY 6.77 0.21 USD | TRY 7.12 0.22 USD | TRY 1.88B 58.95M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.22 0.03 USD |
+0.45
|
HK$461.01M 58.95M USD | HK$200.00K 25.57K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$461.01M 58.95M USD | 0 | -HK$0.04 -0.005 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$79.40M 58.92M USD | CA$2.00K 1.48K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$79.40M 58.92M USD | 3.00 | CA$0.06 0.04 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$84.22M 58.84M USD | A$1.79K 1.25K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$84.22M 58.84M USD | 25.00 | A$0.01 0.006 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.80 0.11 USD |
-2.06
|
THB 2.09B 58.81M USD | THB 177.29K 4.99K USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 2.09B 58.81M USD | 14.61 | THB 0.26 0.007 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 5.41 0.17 USD |
+9.96
|
TRY 1.87B 58.76M USD | TRY 14.63M 459.31K USD | TRY 4.76 0.15 USD | TRY 5.41 0.17 USD | TRY 1.87B 58.76M USD | 0 | -TRY 3.58 -0.1 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$31.30 0.99 USD |
-6.01
|
NT$1.85B 58.75M USD | NT$411.95K 13.09K USD | NT$30.00 0.95 USD | NT$31.30 0.99 USD | NT$1.85B 58.75M USD | 9.15 | NT$3.42 0.11 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$79.15M 58.74M USD | CA$2.50K 1.86K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$79.15M 58.74M USD | 0 | -CA$0.03 -0.02 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.77 0.57 USD |
-2.53
|
CA$79.09M 58.69M USD | CA$7.83K 5.81K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$79.09M 58.69M USD | 0 | -CA$0.10 -0.07 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$4.03 2.99 USD |
+4.68
|
CA$79.07M 58.67M USD | CA$1.67K 1.24K USD | CA$4.03 2.99 USD | CA$4.05 3.01 USD | CA$79.07M 58.67M USD | 0 | -CA$0.12 -0.08 USD | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.70 0.09 USD |
-0.71
|
HK$458.77M 58.66M USD | HK$192.00K 24.55K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$458.77M 58.66M USD | 4.63 | HK$0.15 0.02 USD | ||
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.03 — |
0
|
$58.63M — | $1.15M — | $0.03 — | $0.03 — | $58.63M — | 0 | -$0.02 — | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$83.91M 58.62M USD | A$266.72K 186.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$83.91M 58.62M USD | 0 | A$0.00 0 USD | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.56 0.1 USD |
-1.66
|
THB 2.08B 58.6M USD | THB 351.01K 9.88K USD | THB 3.52 0.1 USD | THB 3.62 0.1 USD | THB 2.08B 58.6M USD | 11.48 | THB 0.31 0.008 USD | ||
East Nova Holdings Limited
3626.HK
HK
|
HK$2.49 0.32 USD |
-0.2
|
HK$458.16M 58.58M USD | HK$20.00K 2.56K USD | HK$2.40 0.31 USD | HK$2.52 0.32 USD | HK$458.16M 58.58M USD | 124.50 | HK$0.02 0.002 USD | ||
ES Bancshares
ESBS
US
|
$8.50 — |
-1.62
|
$58.53M — | $7.00K — | $8.25 — | $8.50 — | $58.53M — | 20.73 | $0.41 — | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.95 3.8 USD |
-0.33
|
PLN 229.96M 58.45M USD | PLN 22.84K 5.8K USD | PLN 14.20 3.61 USD | PLN 15.20 3.86 USD | PLN 229.96M 58.45M USD | 20.20 | PLN 0.74 0.19 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.77 — |
-0.51
|
$58.44M — | $1.66K — | $1.77 — | $1.78 — | $58.44M — | 9.83 | $0.18 — |
|
|
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.91 1.42 USD |
+0.53
|
CA$78.69M 58.4M USD | CA$1.96K 1.46K USD | CA$1.85 1.37 USD | CA$1.91 1.42 USD | CA$78.69M 58.4M USD | 0 | -CA$5.77 -4.2 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.11 1.28 USD |
-1.42
|
€50.58M 58.38M USD | €36.05K 41.61K USD | €1.10 1.27 USD | €1.14 1.32 USD | €50.58M 58.38M USD | 110.79 | €0.01 0.01 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$13.20 0.42 USD |
-3.3
|
NT$1.84B 58.35M USD | NT$254.79K 8.1K USD | NT$12.40 0.39 USD | NT$13.35 0.42 USD | NT$1.84B 58.35M USD | 94.28 | NT$0.14 0.004 USD | ||
Invesco High Income Trust II
VLT
US
|
$8.96 — |
-0.11
|
$58.34M — | $2.14K — | $8.96 — | $8.96 — | $58.34M — | 12.61 | $0.71 — |
|
|
Charlotte's Web
CWBHF
US
|
$0.21 — |
-4.87
|
$58.33M — | $88.90K — | $0.21 — | $0.23 — | $58.33M — | 0 | -$0.21 — | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$1.14 0.15 USD |
+1.79
|
HK$456.00M 58.31M USD | HK$294.00K 37.59K USD | HK$1.14 0.15 USD | HK$1.23 0.16 USD | HK$456.00M 58.31M USD | 114.00 | HK$0.01 0.001 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,856.00 2.06 USD |
+0.42
|
ZAC 109.15B 58.28M USD | ZAC 7.75M 4.14K USD | ZAC 3,743.00 2 USD | ZAC 3,904.00 2.08 USD | ZAC 109.15B 58.28M USD | 7.63 | ZAC 5.05 0.002 USD | ||
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.79 0.45 USD |
+1.95
|
NZ$101.94M 58.17M USD | NZ$58.88K 33.6K USD | NZ$0.77 0.44 USD | NZ$0.79 0.45 USD | NZ$101.94M 58.17M USD | 7.85 | NZ$0.10 0.06 USD | ||
Pyxis Tankers
PXS
US
|
$5.67 — |
+1.43
|
$58.06M — | $15.35K — | $5.59 — | $5.80 — | $58.06M — | 7.00 | $0.81 — |
|
|
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$33.20 1.05 USD |
-5.41
|
NT$1.83B 58.03M USD | NT$1.36M 43.25K USD | NT$31.60 1 USD | NT$33.75 1.07 USD | NT$1.83B 58.03M USD | 5.25 | NT$6.32 0.2 USD | ||
Marchex
MCHX
US
|
$1.31 — |
+3.04
|
$58.03M — | $3.48K — | $1.30 — | $1.48 — | $58.03M — | 0 | -$0.12 — |
|
|
Cartier Resources
ECRFF
US
|
$0.13 — |
-7.14
|
$58.00M — | $68.29K — | $0.13 — | $0.14 — | $58.00M — | 0 | $0.00 — | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.11 0.14 USD |
0
|
HK$453.57M 58M USD | HK$2.00K 255.73 USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$453.57M 58M USD | 5.28 | HK$0.21 0.03 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.68 0.78 USD |
-5.42
|
€50.17M 57.92M USD | €1.37M 1.58M USD | €0.68 0.78 USD | €0.85 0.98 USD | €50.17M 57.92M USD | 0 | -€0.09 -0.1 USD | ||
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.87 0.65 USD |
-2.25
|
SGD 77.25M 57.9M USD | SGD 6.10K 4.57K USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 77.25M 57.9M USD | 9.66 | SGD 0.09 0.07 USD | ||
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.35 0.26 USD |
+3.68
|
CA$77.95M 57.85M USD | CA$186.50K 138.39K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$77.95M 57.85M USD | 0 | CA$0.00 0 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$28.85 0.92 USD |
+1.58
|
NT$1.82B 57.82M USD | NT$666.20K 21.17K USD | NT$25.60 0.81 USD | NT$31.20 0.99 USD | NT$1.82B 57.82M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$82.76M 57.81M USD | A$1.51M 1.05M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$82.76M 57.81M USD | 0 | A$0.00 0 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 3.22 0.1 USD |
+1.58
|
TRY 1.84B 57.75M USD | TRY 8.84M 277.66K USD | TRY 3.01 0.09 USD | TRY 3.22 0.1 USD | TRY 1.84B 57.75M USD | 11.10 | TRY 0.29 0.009 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$16.75 0.53 USD |
-3.18
|
NT$1.82B 57.74M USD | NT$291.33K 9.26K USD | NT$15.75 0.5 USD | NT$16.95 0.54 USD | NT$1.82B 57.74M USD | 7.06 | NT$2.37 0.08 USD | ||
|
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.05 0.04 USD |
+4.26
|
SGD 77.02M 57.73M USD | SGD 189.80K 142.25K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 77.02M 57.73M USD | 4.90 | SGD 0.01 0.007 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.68 0.14 USD |
-1.45
|
MYR 271.42M 57.71M USD | MYR 7.90K 1.68K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 271.42M 57.71M USD | 11.33 | MYR 0.06 0.01 USD | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.03 0.13 USD |
+2.49
|
HK$451.03M 57.67M USD | HK$311.00K 39.77K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$451.03M 57.67M USD | 0 | -HK$1.18 -0.1 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.11 0.09 USD |
0
|
SGD 76.94M 57.66M USD | SGD 301.00K 225.59K USD | SGD 0.11 0.09 USD | SGD 0.11 0.09 USD | SGD 76.94M 57.66M USD | 5.70 | SGD 0.02 0.01 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
+0.64
|
€49.92M 57.63M USD | €3.18M 3.67M USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.92M 57.63M USD | 0 | €0.00 0 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.44 — |
-2.28
|
$57.51M — | $127.69K — | $0.44 — | $0.46 — | $57.51M — | 0 | -$0.35 — |
|
|
XBiotech
XBIT
US
|
$1.89 — |
+0.86
|
$57.50M — | $14.81K — | $1.86 — | $1.94 — | $57.50M — | 0 | -$1.48 — |
|
|
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.19 0.14 USD |
-3.12
|
SGD 76.72M 57.5M USD | SGD 783.10K 586.9K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 76.72M 57.5M USD | 4.65 | SGD 0.04 0.03 USD | ||
|
Nuenergy Holdings Berhad
5614.KL
MY
|
MYR 1.43 0.3 USD |
-2.72
|
MYR 270.13M 57.44M USD | MYR 236.80K 50.35K USD | MYR 1.40 0.3 USD | MYR 1.46 0.31 USD | MYR 270.13M 57.44M USD | 14.29 | MYR 0.10 0.02 USD | ||
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.58 0.07 USD |
-0.85
|
HK$448.79M 57.38M USD | HK$7.00K 895.04 USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$448.79M 57.38M USD | 19.33 | HK$0.03 0.003 USD | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.74 0.16 USD |
-3.29
|
MYR 269.83M 57.38M USD | MYR 120.70K 25.66K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 269.83M 57.38M USD | 12.25 | MYR 0.06 0.01 USD | ||
|
MYP Ltd.
F86.SI
SG
|
SGD 0.05 0.04 USD |
-4
|
SGD 76.44M 57.29M USD | SGD 330.40K 247.62K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 76.44M 57.29M USD | 0 | SGD 0.00 0 USD | ||
Corbus Pharmaceuticals
CRBP
US
|
$2.96 — |
+3.5
|
$57.25M — | $76.03K — | $2.91 — | $2.99 — | $57.25M — | 0 | -$6.11 — |
|
|
Orion Energy Systems
OESX
US
|
$14.00 — |
+3.31
|
$57.25M — | $26.39K — | $13.32 — | $15.16 — | $57.25M — | 0 | -$0.10 — |
|
|
Emperor Energy Limited
EMP.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$81.91M 57.22M USD | A$229.15K 160.08K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$81.91M 57.22M USD | 0 | A$0.00 0 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$19.20 0.61 USD |
-1.03
|
NT$1.80B 57.22M USD | NT$884.47K 28.1K USD | NT$17.85 0.57 USD | NT$19.30 0.61 USD | NT$1.80B 57.22M USD | 0 | -NT$1.22 -0.03 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.30 0.21 USD |
0
|
A$81.87M 57.19M USD | A$681.00 475.72 USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$81.87M 57.19M USD | 7.50 | A$0.04 0.03 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$77.07M 57.19M USD | CA$54.44K 40.4K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$77.07M 57.19M USD | 0 | CA$0.00 0 USD | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 268.94M 57.18M USD | MYR 160.60K 34.15K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 268.94M 57.18M USD | 24.75 | MYR 0.02 0.004 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 6.87 0.22 USD |
+9.92
|
TRY 1.82B 57.17M USD | TRY 34.47M 1.08M USD | TRY 5.82 0.18 USD | TRY 6.87 0.22 USD | TRY 1.82B 57.17M USD | 0 | -TRY 11.44 -0.3 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.11 0.13 USD |
-6.33
|
€49.52M 57.17M USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €49.52M 57.17M USD | 0 | €0.00 0 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
-8.89
|
A$81.83M 57.16M USD | A$5.18M 3.62M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$81.83M 57.16M USD | 0 | -A$0.21 -0.1 USD | ||
Rafael
RFL
US
|
$1.09 — |
+3.3
|
$57.14M — | $980.00 — | $1.09 — | $1.09 — | $57.14M — | 0 | -$0.58 — |
|
|
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.79 0.25 USD |
0
|
NT$1.80B 57.1M USD | NT$426.18K 13.54K USD | NT$7.04 0.22 USD | NT$8.11 0.26 USD | NT$1.80B 57.1M USD | 29.96 | NT$0.26 0.008 USD | ||
Optex Systems
OPXS
US
|
$8.20 — |
+1.49
|
$57.07M — | $7.28K — | $7.98 — | $8.38 — | $57.07M — | 14.90 | $0.55 — |
|
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$76.90M 57.06M USD | CA$84.98K 63.06K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$76.90M 57.06M USD | 22.00 | CA$0.01 0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
