Sonuç Sayfası 179 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.94 0.08 USD |
-1.34
|
$3.77B 106.09M USD | $2.99M 84.27K USD | $2.92 0.08 USD | $3 0.08 USD | $3.77B 106.09M USD | 13.36 | $0.22 0.006 USD | |
| The Korea Fund KF | $25.4 — |
+1.67
|
$105.96M — | $2.64K — | $24.97 — | $25.4 — | $105.96M — | 0 | -$6.38 — | |
| Liberty Gold LGDTF | $0.23 — |
-1.23
|
$105.91M — | $35.9K — | $0.23 — | $0.2399 — | $105.91M — | 0 | -$0.05 — | |
| Thong Guan Industries Berhad 7034.KL | $1.24 0.26 USD |
-0.8
|
$498.03M 105.9M USD | $131.9K 28.05K USD | $1.23 0.26 USD | $1.26 0.27 USD | $498.03M 105.9M USD | 8.26 | $0.15 0.03 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $18.8 0.53 USD |
-3.59
|
$3.76B 105.8M USD | $514.66K 14.48K USD | $18.8 0.53 USD | $19.5 0.55 USD | $3.76B 105.8M USD | 12.28 | $1.53 0.04 USD | |
| C4 Therapeutics CCCC | $1.44 — |
-3.36
|
$105.8M — | $968.6K — | $1.43 — | $1.54 — | $105.8M — | 0 | -$1.43 — | |
| American Well AMWL | $6.81 — |
+1.79
|
$105.77M — | $17.93K — | $6.75 — | $6.93 — | $105.77M — | 0 | -$10.31 — | |
| Rushil Décor Limited RUSHIL.NS | $29.62 0.36 USD |
-2.82
|
$8.74B 105.77M USD | $2.93M 35.44K USD | $29.3 0.35 USD | $32 0.39 USD | $8.74B 105.77M USD | 18.17 | $1.63 0.02 USD | |
| Bonterra Energy Corp. BNE.TO | $3.82 2.83 USD |
-1.29
|
$142.5M 105.75M USD | $29.69K 22.03K USD | $3.78 2.8 USD | $3.96 2.94 USD | $142.5M 105.75M USD | 76.39 | $0.05 0.04 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.13 1.24 USD |
+10.78
|
$96.65M 105.65M USD | $404.71K 442.4K USD | $1.01 1.1 USD | $1.19 1.3 USD | $96.65M 105.65M USD | 0 | -$0.25 -0.2 USD | |
| Glotech Industrial Corp. 5475.TWO | $26.15 0.83 USD |
-5.61
|
$3.32B 105.63M USD | $4.08M 129.57K USD | $25.9 0.82 USD | $27.5 0.87 USD | $3.32B 105.63M USD | 0 | -$1.11 -0.03 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.65 0.59 USD |
-1.06
|
$3.32B 105.54M USD | $1.3M 41.38K USD | $18.65 0.59 USD | $19.4 0.62 USD | $3.32B 105.54M USD | 0 | -$0.09 -0.002 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.6 0.13 USD |
-1.71
|
$3.75B 105.5M USD | $4.25M 119.68K USD | $4.6 0.13 USD | $4.82 0.14 USD | $3.75B 105.5M USD | 230.00 | $0.02 0.0005 USD | |
| Berjaya Food Berhad 5196.KL | $0.28 0.06 USD |
-1.75
|
$496.11M 105.49M USD | $170.1K 36.17K USD | $0.28 0.06 USD | $0.28 0.06 USD | $496.11M 105.49M USD | 0 | -$0.08 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $24.88 0.78 USD |
-2.81
|
$3.36B 105.48M USD | $908.87K 28.54K USD | $24.66 0.77 USD | $25.6 0.8 USD | $3.36B 105.48M USD | 0 | -$11.16 -0.3 USD | |
| Western Asset Intermediate Muni Fund SBI | $7.49 — |
0
|
$105.48M — | $88.96K — | $7.47 — | $7.52 — | $105.48M — | 13.37 | $0.56 — | |
| Cookpad Inc. 2193.T | $200 1.35 USD |
+3.63
|
$15.62B 105.46M USD | $409.1K 2.76K USD | $195 1.32 USD | $201 1.36 USD | $15.62B 105.46M USD | 15.69 | $12.74 0.09 USD | |
| LEVER STYLE 1346.HK | $1.29 0.16 USD |
+3.2
|
$824.44M 105.41M USD | $636K 81.32K USD | $1.28 0.16 USD | $1.3 0.17 USD | $824.44M 105.41M USD | 6.14 | $0.21 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.3 0.71 USD |
-0.67
|
$3.31B 105.31M USD | $88.21K 2.8K USD | $22.2 0.71 USD | $22.5 0.71 USD | $3.31B 105.31M USD | 11.61 | $1.92 0.06 USD | |
| Saudi Industrial Export Company 4140.SR | $1.98 0.53 USD |
-2.46
|
$394.63M 105.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.63M 105.28M USD | 0 | -$0.11 -0.02 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.49 — |
+0.15
|
$105.13M — | $29.76K — | $6.47 — | $6.53 — | $105.13M — | 20.28 | $0.32 — | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-10.67
|
$96.16M 105.12M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $96.16M 105.12M USD | 0 | $0 0 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.82 0.49 USD |
-1.04
|
$821.3M 105.01M USD | $98.6K 12.61K USD | $3.76 0.48 USD | $3.86 0.49 USD | $821.3M 105.01M USD | 54.57 | $0.07 0.008 USD | |
| Kewaunee Scientific KEQU | $36.25 — |
-2.05
|
$104.99M — | $3.83K — | $36.05 — | $37.1 — | $104.99M — | 6.19 | $5.85 — | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.49 0.16 USD |
-2.39
|
$8.67B 104.95M USD | $3.97M 48.02K USD | $13.4 0.16 USD | $13.96 0.17 USD | $8.67B 104.95M USD | 0 | -$1.91 -0.02 USD | |
| Tabuk Agricultural Development Company 6040.SR | $9.83 2.62 USD |
-2.09
|
$393.33M 104.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.33M 104.93M USD | 0 | -$3.15 -0.8 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.84 0.37 USD |
-1.6
|
$517.64M 104.92M USD | $2.38M 482.93K USD | $1.83 0.37 USD | $1.89 0.38 USD | $517.64M 104.92M USD | 184.00 | $0.01 0.002 USD | |
| Monument Mining Limited MMY.V | $0.4299 0.32 USD |
+1.18
|
$141.38M 104.91M USD | $225.1K 167.04K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $141.38M 104.91M USD | 4.77 | $0.09 0.07 USD | |
| Monument Mining MMTMF | $0.32 — |
+0.64
|
$104.87M — | $85K — | $0.3099 — | $0.32 — | $104.87M — | 4.50 | $0.07 — | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
+3.45
|
$141.22M 104.79M USD | $6.5K 4.83K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $141.22M 104.79M USD | 0 | -$0.67 -0.4 USD | |
| Atossa Therapeutics ATOS | $0.8 — |
-0.9
|
$104.69M — | $754.42K — | $0.8 — | $0.8299 — | $104.69M — | 0 | -$0.2 — | |
| Premier Technology Public Company Limited PT.BK | $13.1 0.37 USD |
0
|
$3.72B 104.64M USD | $111.45K 3.14K USD | $13 0.37 USD | $13.1 0.37 USD | $3.72B 104.64M USD | 10.31 | $1.27 0.04 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $61 0.41 USD |
+1.67
|
$15.49B 104.58M USD | $837.7K 5.65K USD | $59 0.4 USD | $62 0.42 USD | $15.49B 104.58M USD | 234.61 | $0.26 0.001 USD | |
| Vertoz Limited VERTOZ.NS | $9.93 0.12 USD |
-2.07
|
$8.64B 104.56M USD | $178.53K 2.16K USD | $9.93 0.12 USD | $10.14 0.12 USD | $8.64B 104.56M USD | 33.10 | $0.3 0.003 USD | |
| First Guaranty Bancshares FGBI | $8.1 — |
+5.19
|
$104.4M — | $39.92K — | $7.64 — | $8.27 — | $104.4M — | 57.85 | $0.14 — | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $23.32 4.73 USD |
+0.34
|
$515M 104.38M USD | $24.6K 4.99K USD | $23.04 4.67 USD | $23.5 4.76 USD | $515M 104.38M USD | 0 | -$2.74 -0.5 USD | |
| Intellicheck IDN | $5.26 — |
+0.57
|
$104.38M — | $210.59K — | $5.16 — | $5.47 — | $104.38M — | 0 | -$0.05 — | |
| Oncolys BioPharma Inc. 4588.T | $622 4.2 USD |
+1.14
|
$15.46B 104.38M USD | $174.5K 1.18K USD | $613 4.14 USD | $633 4.27 USD | $15.46B 104.38M USD | 0 | -$77.18 -0.5 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.83 11 USD |
+0.27
|
$140.65M 104.37M USD | $4.27K 3.17K USD | $14.65 10.87 USD | $14.85 11.02 USD | $140.65M 104.37M USD | 0 | -$0.85 -0.6 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.98 1.52 USD |
+0.34
|
$410.56M 104.35M USD | $48.47K 12.32K USD | $5.89 1.5 USD | $5.99 1.52 USD | $410.56M 104.35M USD | 6.16 | $0.97 0.25 USD | |
| Lithium Chile Inc. LITH.V | $0.68 0.5 USD |
+7.94
|
$140.51M 104.26M USD | $278.72K 206.83K USD | $0.5999 0.45 USD | $0.68 0.5 USD | $140.51M 104.26M USD | 17.00 | $0.04 0.03 USD | |
| Magyar Bancorp MGYR | $16.11 — |
+0.37
|
$104.25M — | $3.19K — | $16.04 — | $16.16 — | $104.25M — | 11.18 | $1.44 — | |
| Scott Technology Limited SCT.NZ | $2.03 1.25 USD |
+6.28
|
$168.85M 104.2M USD | $8.75K 5.4K USD | $1.97 1.22 USD | $2.03 1.25 USD | $168.85M 104.2M USD | 20.30 | $0.1 0.06 USD | |
| Watani Iron Steel Company 9513.SR | $2.06 0.55 USD |
-4.19
|
$390.55M 104.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.55M 104.19M USD | 41.19 | $0.05 0.01 USD | |
| TYSAN HOLDINGS 0687.HK | $0.2399 0.03 USD |
0
|
$814.58M 104.15M USD | $300K 38.36K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $814.58M 104.15M USD | 24.19 | $0.01 0.001 USD | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $12.92 — |
+0.74
|
$104.15M — | $15.55K — | $12.82 — | $13.16 — | $104.15M — | 13.74 | $0.94 — | |
| Zeotech Limited ZEO.AX | $0.08 0.06 USD |
0
|
$157.24M 104.07M USD | $635.5K 420.61K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $157.24M 104.07M USD | 0 | $0 0 USD | |
| Norsk Titanium AS NTI.OL | $1.35 0.13 USD |
-0.74
|
$1.08B 104.05M USD | $1.75M 167.81K USD | $1.3 0.12 USD | $1.36 0.13 USD | $1.08B 104.05M USD | 0 | -$0.4 -0.03 USD | |
| Panoro Minerals Ltd. PML.V | $0.53 0.39 USD |
+1.92
|
$140.12M 103.98M USD | $6K 4.45K USD | $0.52 0.39 USD | $0.53 0.39 USD | $140.12M 103.98M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.45 0.33 USD |
+5.95
|
$140.05M 103.93M USD | $615.28K 456.58K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $140.05M 103.93M USD | 0 | -$0.06 -0.04 USD | |
| iCAD ICAD | $3.81 — |
+1.06
|
$103.86M — | $198.33K — | $3.75 — | $3.88 — | $103.86M — | 0 | -$0.19 — | |
| Vistin Pharma ASA VISTN.OL | $24.4 2.34 USD |
0
|
$1.08B 103.79M USD | $14.49K 1.39K USD | $24.1 2.31 USD | $24.4 2.34 USD | $1.08B 103.79M USD | 14.02 | $1.74 0.17 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.6999 0.15 USD |
0
|
$487.95M 103.75M USD | $10.7K 2.28K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $487.95M 103.75M USD | 17.50 | $0.04 0.008 USD | |
| Advanced Flower Capital AFCG | $4.59 — |
+4.08
|
$103.72M — | $168.74K — | $4.39 — | $4.62 — | $103.72M — | 4.88 | $0.94 — | |
| Sing Holdings Limited 5IC.SI | $0.3499 0.26 USD |
0
|
$138.34M 103.68M USD | $182.2K 136.55K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $138.34M 103.68M USD | 17.25 | $0.02 0.01 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.27 2.16 USD |
-2.68
|
$156.65M 103.68M USD | $18.23K 12.07K USD | $3.26 2.16 USD | $3.38 2.24 USD | $156.65M 103.68M USD | 9.90 | $0.33 0.22 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.69 0.22 USD |
-1.74
|
$810.63M 103.65M USD | $308K 39.38K USD | $1.69 0.22 USD | $1.76 0.23 USD | $810.63M 103.65M USD | 0 | -$0.13 -0.01 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.53 0.15 USD |
+4.44
|
$1.06B 103.62M USD | $138.04K 13.47K USD | $1.41 0.14 USD | $1.6 0.16 USD | $1.06B 103.62M USD | 4.50 | $0.34 0.03 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.62 0.13 USD |
0
|
$3.68B 103.61M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.68B 103.61M USD | 92.39 | $0.05 0.001 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Pioneer Diversified High Income Fund HNW | $12.28 — |
-0.37
|
$103.52M — | $24.82K — | $12.24 — | $12.29 — | $103.52M — | 4.72 | $2.6 — | |
| CBAK Energy Technology CBAT | $1.15 — |
+3.6
|
$103.43M — | $203.36K — | $1.12 — | $1.16 — | $103.43M — | 0 | $0 — | |
| NN NNBR | $2.05 — |
+9.63
|
$103.42M — | $255.53K — | $1.87 — | $2.1 — | $103.42M — | 0 | -$1.1 — | |
| Doubleview Gold DBLVF | $0.5 — |
-2.32
|
$103.41M — | $5.38K — | $0.5 — | $0.5 — | $103.41M — | 0 | -$0.01 — | |
| TUL Corporation 6150.TWO | $67.3 2.14 USD |
-2.18
|
$3.25B 103.39M USD | $83.05K 2.64K USD | $67.3 2.14 USD | $68.8 2.19 USD | $3.25B 103.39M USD | 0 | -$4.1 -0.1 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $17.28 0.54 USD |
+0.23
|
$3.29B 103.31M USD | $4.25M 133.37K USD | $17.02 0.53 USD | $18.05 0.57 USD | $3.29B 103.31M USD | 0 | -$0.41 -0.01 USD | |
| Butler National BUKS | $1.5 — |
-1.32
|
$103.16M — | $29.64K — | $1.48 — | $1.6 — | $103.16M — | 7.14 | $0.21 — | |
| Enterprise ETOLF | $1.33 — |
+6.4
|
$103.12M — | $1.1K — | $1.28 — | $1.33 — | $103.12M — | 66.50 | $0.02 — | |
| PROSPEROUS IND 1731.HK | $0.7199 0.09 USD |
0
|
$806.4M 103.11M USD | $12K 1.53K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $806.4M 103.11M USD | 3.42 | $0.21 0.03 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.35 0.65 USD |
-2.63
|
$3.24B 103.09M USD | $108.46K 3.45K USD | $20.35 0.65 USD | $20.75 0.66 USD | $3.24B 103.09M USD | 20.55 | $0.99 0.03 USD | |
| IDT INT'L 0167.HK | $1.86 0.24 USD |
0
|
$806M 103.06M USD | $21.77K 2.78K USD | $1.86 0.24 USD | $1.86 0.24 USD | $806M 103.06M USD | 0.70 | $2.65 0.34 USD | |
| Harvatek Corporation 6168.TW | $15.75 0.5 USD |
-2.17
|
$3.24B 102.98M USD | $82.41K 2.62K USD | $15.7 0.5 USD | $16 0.51 USD | $3.24B 102.98M USD | 787.50 | $0.02 0.0006 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.2
|
$94.18M 102.95M USD | $45.26K 49.48K USD | $0.1 0.1 USD | $0.1 0.11 USD | $94.18M 102.95M USD | 0 | $0 0 USD | |
| The ONE Group Hospitality STKS | $3.33 — |
-9.02
|
$102.91M — | $187.99K — | $3.25 — | $3.68 — | $102.91M — | 0 | -$1.26 — | |
| Fruta Fruta Inc. 2586.T | $207 1.4 USD |
+31.85
|
$15.24B 102.9M USD | $34.26M 231.25K USD | $164 1.11 USD | $207 1.4 USD | $15.24B 102.9M USD | 0 | -$3.36 -0.02 USD | |
| Anfield Energy Inc. AEC.V | $0.1199 0.09 USD |
0
|
$138.49M 102.77M USD | $2.54M 1.88M USD | $0.11 0.08 USD | $0.13 0.1 USD | $138.49M 102.77M USD | 0 | -$0.01 -0.007 USD | |
| Agronomics AGNMF | $0.08999 — |
-14.97
|
$102.75M — | $30K — | $0.08999 — | $0.08999 — | $102.75M — | 0 | -$0.02 — | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.65 0.22 USD |
-3.16
|
$3.65B 102.67M USD | $544.19K 15.31K USD | $7.6 0.21 USD | $7.95 0.22 USD | $3.65B 102.67M USD | 4.42 | $1.73 0.05 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
0
|
$155.13M 102.67M USD | $541.16K 358.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $155.13M 102.67M USD | 0 | $0 0 USD | |
| Yen Sun Technology Corporation 6275.TWO | $41.35 1.31 USD |
-1.78
|
$3.23B 102.62M USD | $54.23K 1.72K USD | $41.35 1.31 USD | $41.95 1.33 USD | $3.23B 102.62M USD | 15.54 | $2.66 0.08 USD | |
| EKINOPS S.A. 0QSV.L | $4.44 4.85 USD |
-2.21
|
$93.82M 102.56M USD | $58 63.4 USD | $4.39 4.8 USD | $4.44 4.85 USD | $93.82M 102.56M USD | 24.63 | $0.18 0.2 USD | |
| Alligator Energy Limited AGE.AX | $0.04 0.03 USD |
0
|
$154.94M 102.55M USD | $12.19M 8.07M USD | $0.04 0.02 USD | $0.04 0.03 USD | $154.94M 102.55M USD | 0 | $0 0 USD | |
| ISDN Holdings Limited I07.SI | $0.3099 0.23 USD |
0
|
$136.82M 102.54M USD | $1.1K 824.4 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $136.82M 102.54M USD | 15.25 | $0.02 0.01 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.35 0.65 USD |
-0.25
|
$3.23B 102.54M USD | $99K 3.15K USD | $20.15 0.64 USD | $20.35 0.65 USD | $3.23B 102.54M USD | 12.71 | $1.6 0.05 USD | |
| Netbay Public Company Limited NETBAY.BK | $18.2 0.51 USD |
-2.15
|
$3.64B 102.42M USD | $280.02K 7.88K USD | $18.2 0.51 USD | $19 0.53 USD | $3.64B 102.42M USD | 15.29 | $1.19 0.03 USD | |
| Cardlytics CDLX | $1.79 — |
-8.21
|
$102.38M — | $1.06M — | $1.79 — | $2.18 — | $102.38M — | 0 | -$3.31 — | |
| Urja Global Limited URJA.NS | $15.16 0.18 USD |
-0.13
|
$8.46B 102.33M USD | $2.42M 29.26K USD | $15.1 0.18 USD | $15.72 0.19 USD | $8.46B 102.33M USD | 758.00 | $0.02 0.0002 USD | |
| Raute Oyj RAUTE.HE | $15.4 16.83 USD |
-1.6
|
$93.59M 102.3M USD | $1.1K 1.21K USD | $15.5 16.94 USD | $15.85 17.33 USD | $93.59M 102.3M USD | 6.47 | $2.38 2.6 USD | |
| Info-Tek Corporation 8183.TWO | $26.65 0.85 USD |
-1.3
|
$3.22B 102.25M USD | $55.04K 1.75K USD | $26.6 0.85 USD | $27.15 0.86 USD | $3.22B 102.25M USD | 9.09 | $2.93 0.09 USD | |
| Manulife Holdings Berhad 1058.KL | $2.14 0.46 USD |
0
|
$480.84M 102.24M USD | $9.6K 2.04K USD | $2.14 0.46 USD | $2.15 0.46 USD | $480.84M 102.24M USD | 5.48 | $0.39 0.08 USD | |
| Singha Estate Public Company Limited S.BK | $0.53 0.01 USD |
-1.85
|
$3.63B 102.21M USD | $615.41K 17.32K USD | $0.53 0.01 USD | $0.54 0.02 USD | $3.63B 102.21M USD | 0 | $0 0 USD | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.76 — |
0
|
$102.16M — | $35.64K — | $5.76 — | $5.78 — | $102.16M — | 11.29 | $0.51 — | |
| ASIA ALLIED INF 0711.HK | $0.4299 0.05 USD |
0
|
$798.57M 102.11M USD | $1.69M 215.83K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $798.57M 102.11M USD | 0 | -$0.15 -0.01 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.34 2.56 USD |
+0.43
|
$93.35M 102.04M USD | $14.75K 16.13K USD | $2.28 2.49 USD | $2.34 2.56 USD | $93.35M 102.04M USD | 8.06 | $0.29 0.32 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
-2.17
|
$797.66M 101.99M USD | $1.07M 137.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $797.66M 101.99M USD | 3.00 | $0.03 0.003 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $78.65 2.47 USD |
-3.32
|
$3.25B 101.98M USD | $398.75K 12.52K USD | $78.15 2.45 USD | $81.35 2.55 USD | $3.25B 101.98M USD | 20.06 | $3.92 0.12 USD | |
| Nynomic AG M7U.DE | $14.2 15.52 USD |
+1.79
|
$93.28M 101.96M USD | $883 965.24 USD | $13.8 15.09 USD | $14.2 15.52 USD | $93.28M 101.96M USD | 27.84 | $0.51 0.56 USD | |
| Doubleview Gold Corp. DBG.V | $0.66 0.49 USD |
0
|
$137.35M 101.92M USD | $35.2K 26.12K USD | $0.66 0.49 USD | $0.68 0.5 USD | $137.35M 101.92M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||