Result Page 179 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NorthWest Copper
NWCCF
US
|
$0.25 — |
0
|
$65.53M — | $3.00K — | $0.25 — | $0.25 — | $65.53M — | 0 | -$0.01 — | ||
Quest for Growth NV
QFG.BR
BE
|
€3.03 3.5 USD |
+2.64
|
€56.76M 65.52M USD | €12.64K 14.59K USD | €2.95 3.4 USD | €3.03 3.5 USD | €56.76M 65.52M USD | 0 | -€0.51 -0.5 USD | ||
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$24.40 0.78 USD |
-4.31
|
NT$2.06B 65.48M USD | NT$2.29M 72.68K USD | NT$24.40 0.78 USD | NT$25.55 0.81 USD | NT$2.06B 65.48M USD | 28.37 | NT$0.86 0.03 USD | ||
Austco Healthcare Limited
AHC.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$93.69M 65.45M USD | A$494.60K 345.51K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$93.69M 65.45M USD | 12.50 | A$0.02 0.01 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.15 0.17 USD |
-0.66
|
€56.67M 65.42M USD | €30.00K 34.63K USD | €0.15 0.17 USD | €0.15 0.17 USD | €56.67M 65.42M USD | 0 | -€0.01 -0.01 USD | ||
Great Elm
GEG
US
|
$2.20 — |
+1.85
|
$65.41M — | $12.61K — | $2.15 — | $2.20 — | $65.41M — | 0 | -$1.17 — | ||
Yojee Limited
YOJ.AX
AU
|
A$0.22 0.15 USD |
0
|
A$93.60M 65.38M USD | A$612.95K 428.19K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$93.60M 65.38M USD | 0 | -A$0.02 -0.01 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.24 1.43 USD |
-2.82
|
€56.60M 65.34M USD | €36.64K 42.29K USD | €1.24 1.43 USD | €1.27 1.47 USD | €56.60M 65.34M USD | 31.00 | €0.04 0.05 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.37 0.25 USD |
+5.8
|
A$93.46M 65.29M USD | A$1.48M 1.03M USD | A$0.32 0.22 USD | A$0.38 0.26 USD | A$93.46M 65.29M USD | 0 | -A$0.05 -0.03 USD | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.90 0.08 USD |
+0.69
|
THB 2.32B 65.28M USD | THB 5.32K 149.55 USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 2.32B 65.28M USD | 10.74 | THB 0.27 0.007 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 20.78 0.65 USD |
-5.55
|
TRY 2.08B 65.26M USD | TRY 1.87M 58.6K USD | TRY 20.78 0.65 USD | TRY 22.66 0.71 USD | TRY 2.08B 65.26M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.70 0.72 USD |
-1.09
|
NT$2.05B 65.24M USD | NT$113.05K 3.59K USD | NT$22.50 0.71 USD | NT$22.80 0.72 USD | NT$2.05B 65.24M USD | 2270.00 | NT$0.01 0.0003 USD | ||
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.36 0.17 USD |
-1.45
|
HK$509.32M 65.12M USD | HK$118.00K 15.09K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$509.32M 65.12M USD | 0 | -HK$0.01 -0.001 USD | ||
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.06 0.05 USD |
+1.59
|
SGD 86.88M 65.11M USD | SGD 408.30K 306K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 86.88M 65.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
C3 Metals Inc.
CCCM.V
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$87.74M 65.11M USD | CA$82.56K 61.27K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$87.74M 65.11M USD | 35.00 | CA$0.02 0.01 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$18.05 0.57 USD |
-0.28
|
NT$2.05B 65.09M USD | NT$87.53K 2.78K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$2.05B 65.09M USD | 0 | -NT$0.57 -0.01 USD | ||
|
New Toyo International Holdings Ltd
N08.SI
SG
|
SGD 0.20 0.15 USD |
-3.41
|
SGD 86.84M 65.08M USD | SGD 27.70K 20.76K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 86.84M 65.08M USD | 19.80 | SGD 0.01 0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$87.70M 65.08M USD | CA$71.63K 53.15K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$87.70M 65.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Fox River Resources Corp
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.07 0.07 USD |
-0.96
|
TRY 2.07B 65.01M USD | TRY 18.93M 594.57K USD | TRY 2.07 0.07 USD | TRY 2.11 0.07 USD | TRY 2.07B 65.01M USD | 41.39 | TRY 0.05 0.001 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$87.58M 64.99M USD | CA$65.60K 48.68K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$87.58M 64.99M USD | 0 | -CA$3.02 -2.2 USD | ||
Critical Elements Lithium
CRECF
US
|
$0.28 — |
0
|
$64.97M — | $55.50K — | $0.27 — | $0.28 — | $64.97M — | 0 | -$0.01 — | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.40 0.3 USD |
+1.27
|
CA$87.53M 64.95M USD | CA$2.15M 1.59M USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$87.53M 64.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.26 0.19 USD |
+10.64
|
CA$87.48M 64.91M USD | CA$2.25K 1.67K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$87.48M 64.91M USD | 0 | -CA$0.06 -0.04 USD | ||
American Vanguard
AVD
US
|
$2.20 — |
+0.46
|
$64.90M — | $314.53K — | $2.17 — | $2.27 — | $64.90M — | 0 | -$1.92 — | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.32 0.89 USD |
-0.9
|
SAR 243.28M 64.9M USD | SAR 40.41K 10.78K USD | SAR 3.29 0.88 USD | SAR 3.35 0.89 USD | SAR 243.28M 64.9M USD | 332.00 | SAR 0.01 0.002 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 8.36 2.23 USD |
+1.09
|
SAR 243.28M 64.9M USD | SAR 1.22M 325.51K USD | SAR 8.23 2.2 USD | SAR 8.57 2.29 USD | SAR 243.28M 64.9M USD | 0 | -SAR 2.08 -0.5 USD | ||
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹41.69 0.5 USD |
-4.99
|
₹5.36B 64.87M USD | ₹297.65K 3.6K USD | ₹41.69 0.5 USD | ₹41.69 0.5 USD | ₹5.36B 64.87M USD | 7.72 | ₹5.40 0.07 USD | ||
Homeland Nickel
SRCGF
US
|
$0.28 — |
-1.72
|
$64.87M — | $10.00K — | $0.29 — | $0.29 — | $64.87M — | 0 | $0.00 — | ||
Gambling.com
GAMB
US
|
$1.84 — |
0
|
$64.85M — | $272.35K — | $1.83 — | $1.90 — | $64.85M — | 0 | -$1.27 — | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.75 0.22 USD |
0
|
HK$507.17M 64.85M USD | HK$3.00K 383.59 USD | HK$1.69 0.22 USD | HK$1.70 0.22 USD | HK$507.17M 64.85M USD | 5.64 | HK$0.31 0.04 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.57
|
€56.13M 64.79M USD | €2.52K 2.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €56.13M 64.79M USD | 0 | €0.00 0 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.67 0.09 USD |
-2.19
|
HK$506.68M 64.79M USD | HK$8.00K 1.02K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$506.68M 64.79M USD | 0 | -HK$0.05 -0.006 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$92.71M 64.76M USD | A$1.02M 714.11K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$92.71M 64.76M USD | 0 | A$0.00 0 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.50 0.37 USD |
-5.66
|
CA$87.26M 64.75M USD | CA$528.05K 391.85K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$87.26M 64.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
-0.13
|
A$92.69M 64.75M USD | A$4.40K 3.08K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$92.69M 64.75M USD | 0 | -A$0.06 -0.04 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$24.55 0.78 USD |
-0.61
|
NT$2.04B 64.75M USD | NT$118.71K 3.77K USD | NT$24.50 0.78 USD | NT$24.85 0.79 USD | NT$2.04B 64.75M USD | 0 | -NT$13.08 -0.4 USD | ||
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.16 0.03 USD |
+3.23
|
MYR 304.41M 64.73M USD | MYR 3.19M 677.25K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 304.41M 64.73M USD | 5.33 | MYR 0.03 0.006 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.00 0.38 USD |
-2.04
|
NT$2.04B 64.7M USD | NT$235.11K 7.47K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$2.04B 64.7M USD | 0 | -NT$2.04 -0.06 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.21 — |
-0.82
|
$64.68M — | $902.99K — | $1.21 — | $1.24 — | $64.68M — | 0 | -$1.41 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-8.53
|
$64.58M — | $5.00K — | $0.13 — | $0.13 — | $64.58M — | 0 | $0.00 — | ||
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$504.84M 64.55M USD | HK$861.74K 110.18K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$504.84M 64.55M USD | 0 | -HK$0.65 -0.08 USD | ||
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 20.16 5.38 USD |
-0.35
|
SAR 241.92M 64.54M USD | SAR 42.79K 11.42K USD | SAR 20.10 5.36 USD | SAR 20.44 5.45 USD | SAR 241.92M 64.54M USD | 0 | -SAR 0.88 -0.2 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.86 0.6 USD |
-0.58
|
A$92.35M 64.51M USD | A$7.84K 5.48K USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$92.35M 64.51M USD | 0 | -A$0.37 -0.2 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.46 0.14 USD |
+0.34
|
NOK 672.04M 64.47M USD | NOK 135.22K 12.97K USD | NOK 1.45 0.14 USD | NOK 1.47 0.14 USD | NOK 672.04M 64.47M USD | 20.78 | NOK 0.07 0.006 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$154.00 4.89 USD |
-0.32
|
NT$2.03B 64.39M USD | NT$120.32K 3.82K USD | NT$153.50 4.88 USD | NT$156.00 4.96 USD | NT$2.03B 64.39M USD | 5.18 | NT$29.71 0.94 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.20 0.15 USD |
-0.95
|
THB 2.29B 64.38M USD | THB 78.94K 2.22K USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 2.29B 64.38M USD | 6.93 | THB 0.75 0.02 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.39 0.3 USD |
-0.71
|
MYR 302.74M 64.37M USD | MYR 149.40K 31.77K USD | MYR 1.38 0.29 USD | MYR 1.40 0.3 USD | MYR 302.74M 64.37M USD | 7.31 | MYR 0.19 0.04 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.27 0.03 USD |
+6
|
HK$502.87M 64.3M USD | HK$170.00K 21.74K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$502.87M 64.3M USD | 0 | -HK$0.01 -0.001 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€2.96 3.42 USD |
-2.15
|
€55.70M 64.3M USD | €24.55K 28.34K USD | €2.92 3.37 USD | €3.03 3.5 USD | €55.70M 64.3M USD | 0 | -€1.90 -2.1 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$29.70 0.94 USD |
+0.68
|
NT$2.02B 64.27M USD | NT$388.10K 12.33K USD | NT$29.45 0.94 USD | NT$30.15 0.96 USD | NT$2.02B 64.27M USD | 10.03 | NT$2.96 0.09 USD | ||
|
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$502.22M 64.21M USD | HK$6.00K 767.18 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$502.22M 64.21M USD | 44.00 | HK$0.01 0.001 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$2.05 0.26 USD |
+13.89
|
HK$502.02M 64.19M USD | HK$118.00K 15.09K USD | HK$1.96 0.25 USD | HK$2.07 0.26 USD | HK$502.02M 64.19M USD | 2.84 | HK$0.72 0.09 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.33 0.24 USD |
-5.71
|
CA$86.50M 64.19M USD | CA$66.27K 49.18K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$86.50M 64.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.13 0.24 USD |
-1.74
|
MYR 301.84M 64.18M USD | MYR 80.20K 17.05K USD | MYR 1.12 0.24 USD | MYR 1.15 0.24 USD | MYR 301.84M 64.18M USD | 6.64 | MYR 0.17 0.04 USD | ||
SuperCom
SPCB
US
|
$10.21 — |
+1.09
|
$64.12M — | $63.43K — | $9.97 — | $10.36 — | $64.12M — | 13.61 | $0.75 — | ||
China Renewable Energy Investment Limited
0987.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$501.23M 64.09M USD | HK$1.24M 158.46K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$501.23M 64.09M USD | 20.00 | HK$0.01 0.001 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.14 0.12 USD |
-0.48
|
THB 2.28B 64.07M USD | THB 142.83K 4.02K USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 2.28B 64.07M USD | 15.33 | THB 0.27 0.007 USD | ||
Yatra Online
YTRA
US
|
$1.00 — |
0
|
$63.99M — | $60.31K — | $0.94 — | $1.01 — | $63.99M — | 0 | -$0.04 — | ||
Where Food Comes From
WFCF
US
|
$12.85 — |
+2.8
|
$63.99M — | $1.03K — | $12.85 — | $12.85 — | $63.99M — | 44.31 | $0.29 — | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.92 1.06 USD |
-2.13
|
€55.41M 63.96M USD | €70.64K 81.54K USD | €0.90 1.04 USD | €0.95 1.1 USD | €55.41M 63.96M USD | 0 | -€0.32 -0.3 USD | ||
|
AiLife International Group Limited
0784.HK
HK
|
HK$0.63 0.08 USD |
-0.79
|
HK$500.00M 63.93M USD | HK$260.00K 33.24K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.10 0.01 USD |
-4.76
|
HK$500.00M 63.93M USD | HK$568.00K 72.63K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$500.00M 63.93M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$23.25 0.74 USD |
+0.22
|
NT$2.01B 63.89M USD | NT$30.15K 958.06 USD | NT$23.25 0.74 USD | NT$23.40 0.74 USD | NT$2.01B 63.89M USD | 31.84 | NT$0.73 0.02 USD | ||
INmune Bio
INMB
US
|
$2.30 — |
-1.29
|
$63.83M — | $289.75K — | $2.21 — | $2.33 — | $63.83M — | 0 | -$0.62 — | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.00 0.39 USD |
-3.38
|
SEK 653.62M 63.8M USD | SEK 447.07K 43.64K USD | SEK 3.96 0.39 USD | SEK 4.18 0.41 USD | SEK 653.62M 63.8M USD | 9.52 | SEK 0.42 0.04 USD | ||
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.44 1.71 USD |
+1.69
|
R$314.67M 63.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$314.67M 63.78M USD | 1.03 | R$8.14 1.65 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 3.80 0.11 USD |
-1.04
|
THB 2.27B 63.78M USD | THB 1.41M 39.71K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 2.27B 63.78M USD | 0 | -THB 0.50 -0.01 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.31 0.04 USD |
-7.46
|
HK$498.66M 63.76M USD | HK$1.76M 225.04K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$498.66M 63.76M USD | 1.23 | HK$0.25 0.03 USD | ||
Power Metals
PWRMF
US
|
$0.36 — |
-5.19
|
$63.70M — | $107.92K — | $0.36 — | $0.38 — | $63.70M — | 0 | -$0.01 — | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 2.26B 63.69M USD | THB 126.51K 3.56K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 2.26B 63.69M USD | 8.61 | THB 0.36 0.01 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹49.50 0.6 USD |
-2
|
₹5.26B 63.67M USD | ₹10.54K 127.5 USD | ₹49.50 0.6 USD | ₹49.50 0.6 USD | ₹5.26B 63.67M USD | 0 | -₹5.26 -0.06 USD | ||
|
Metis Energy Limited
L02.SI
SG
|
SGD 0.03 0.02 USD |
-3.45
|
SGD 84.93M 63.65M USD | SGD 121.90K 91.36K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 84.93M 63.65M USD | 0 | SGD 0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$14.22 2.88 USD |
+0.78
|
R$314.04M 63.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$314.04M 63.65M USD | 0 | -R$2.74 -0.5 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.75 0.87 USD |
+12.28
|
€55.14M 63.65M USD | €407.85K 470.79K USD | €0.67 0.78 USD | €0.75 0.87 USD | €55.14M 63.65M USD | 0 | -€0.10 -0.1 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$6.15 4.56 USD |
0
|
CA$85.71M 63.6M USD | CA$1.47K 1.09K USD | CA$6.11 4.53 USD | CA$6.17 4.58 USD | CA$85.71M 63.6M USD | 4.04 | CA$1.52 1.13 USD | ||
Hon Kwok Land Investment Company, Limited
0160.HK
HK
|
HK$0.69 0.09 USD |
+2.22
|
HK$497.10M 63.56M USD | HK$80.00K 10.23K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$497.10M 63.56M USD | 0 | -HK$0.73 -0.09 USD | ||
Nano-X Imaging
NNOX
US
|
$0.81 — |
-2.68
|
$63.45M — | $1.43M — | $0.78 — | $0.83 — | $63.45M — | 0 | -$1.12 — | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 84.66M 63.45M USD | SGD 10.20K 7.64K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 84.66M 63.45M USD | 0 | SGD 0.00 0 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.51 0.06 USD |
0
|
HK$496.07M 63.43M USD | HK$239.00K 30.56K USD | HK$0.51 0.06 USD | HK$0.51 0.07 USD | HK$496.07M 63.43M USD | 16.83 | HK$0.03 0.003 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 13.46 0.42 USD |
-2.25
|
TRY 2.02B 63.41M USD | TRY 3.30M 103.49K USD | TRY 13.44 0.42 USD | TRY 13.91 0.44 USD | TRY 2.02B 63.41M USD | 9.82 | TRY 1.37 0.04 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$10.90 0.35 USD |
-2.24
|
NT$1.99B 63.39M USD | NT$1.07M 33.91K USD | NT$10.90 0.35 USD | NT$11.15 0.35 USD | NT$1.99B 63.39M USD | 0 | -NT$0.45 -0.01 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$20.50 0.65 USD |
-0.73
|
NT$1.99B 63.38M USD | NT$198.68K 6.31K USD | NT$20.40 0.65 USD | NT$20.65 0.66 USD | NT$1.99B 63.38M USD | 55.40 | NT$0.37 0.01 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$32.00 1.02 USD |
+1.59
|
NT$1.99B 63.33M USD | NT$166.23K 5.28K USD | NT$31.00 0.99 USD | NT$32.25 1.02 USD | NT$1.99B 63.33M USD | 38.55 | NT$0.83 0.03 USD | ||
Marpai
MRAI
US
|
$2.36 — |
+3.96
|
$63.32M — | $19.30K — | $2.16 — | $2.40 — | $63.32M — | 0 | -$25.51 — | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$495.00M 63.29M USD | HK$23.95K 3.06K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$495.00M 63.29M USD | 16.50 | HK$0.03 0.003 USD | ||
Kodiak Copper
KDKCF
US
|
$0.57 — |
-1.69
|
$63.29M — | $8.30K — | $0.55 — | $0.56 — | $63.29M — | 0 | -$0.01 — | ||
Altisource Portfolio
ASPS
US
|
$5.54 — |
+0.73
|
$63.27M — | $3.08K — | $5.42 — | $5.54 — | $63.27M — | 0 | -$1.17 — | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.03 USD |
0
|
€54.79M 63.24M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.02 0.03 USD | €54.79M 63.24M USD | 0 | -€0.04 -0.04 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.24 0.27 USD |
-1.45
|
€54.78M 63.23M USD | €282.43K 326.01K USD | €0.24 0.27 USD | €0.25 0.28 USD | €54.78M 63.23M USD | 0 | -€0.04 -0.04 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$14.30 0.45 USD |
+0.35
|
NT$1.99B 63.21M USD | NT$176.20K 5.6K USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$1.99B 63.21M USD | 102.14 | NT$0.14 0.004 USD | ||
|
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.15 0.02 USD |
+1.32
|
HK$494.26M 63.2M USD | HK$718.00K 91.81K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$494.26M 63.2M USD | 0 | -HK$0.03 -0.003 USD | ||
Neogrid Participacoes SA
NGRD3.SA
BR
|
R$34.28 6.95 USD |
0
|
R$311.48M 63.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.48M 63.13M USD | 0 | -R$1.10 -0.2 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 786.40 2.29 USD |
+0.85
|
ILA 21.65B 63.12M USD | ILA 3.84M 11.21K USD | ILA 778.30 2.27 USD | ILA 790.90 2.31 USD | ILA 21.65B 63.12M USD | 6.14 | ILA 1.28 0.003 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 2.24B 63.04M USD | THB 970.20K 27.3K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 2.24B 63.04M USD | 0 | -THB 0.48 -0.01 USD | ||
|
Sturgis Bancorp
STBI
US
|
$29.00 — |
0
|
$63.04M — | $100.00 — | $28.70 — | $28.70 — | $63.04M — | 7.14 | $4.06 — | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$35.90 1.14 USD |
+0.56
|
NT$1.98B 63.03M USD | NT$133.45K 4.24K USD | NT$35.60 1.13 USD | NT$36.30 1.15 USD | NT$1.98B 63.03M USD | 15.34 | NT$2.34 0.07 USD | ||
Vow ASA
SSHPF
US
|
$0.22 — |
0
|
$62.99M — | $5.00K — | $0.22 — | $0.22 — | $62.99M — | 0 | -$0.07 — | ||
DLH
DLHC
US
|
$4.34 — |
-1.25
|
$62.97M — | $16.94K — | $4.33 — | $4.42 — | $62.97M — | 0 | -$1.49 — | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.08 0.14 USD |
-1.82
|
HK$492.46M 62.97M USD | HK$106.44K 13.61K USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$492.46M 62.97M USD | 13.50 | HK$0.08 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
