Result Page 179 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLV Limited HLVLTD.NS | $13.16 0.16 USD |
-0.9
|
$8.75B 105.92M USD | $1.07M 12.96K USD | $12.9 0.16 USD | $13.55 0.16 USD | $8.75B 105.92M USD | 33.74 | $0.39 0.004 USD | |
| ISDN Holdings Limited I07.SI | $0.32 0.24 USD |
-1.56
|
$141.31M 105.9M USD | $25.7K 19.26K USD | $0.32 0.24 USD | $0.32 0.24 USD | $141.31M 105.9M USD | 15.75 | $0.02 0.01 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.14 0.59 USD |
+0.33
|
$385.2M 105.82M USD | $1.07M 293.95K USD | $2.13 0.59 USD | $2.17 0.6 USD | $385.2M 105.82M USD | 0 | -$0.31 -0.08 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.12 0.24 USD |
+0.24
|
$1.79B 105.7M USD | $22.86K 1.35K USD | $4.11 0.24 USD | $4.15 0.25 USD | $1.79B 105.7M USD | 0 | -$0.3 -0.01 USD | |
| Michael Hill International Limited MHJ.AX | $0.4199 0.27 USD |
0
|
$159.7M 105.7M USD | $1.6K 1.06K USD | $0.4199 0.27 USD | $0.4199 0.27 USD | $159.7M 105.7M USD | 0 | $0 0 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.49 0.35 USD |
-1.96
|
$759.84M 105.65M USD | $3.54M 491.74K USD | $2.42 0.34 USD | $2.52 0.35 USD | $759.84M 105.65M USD | 0 | -$0.83 -0.1 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.08 0.23 USD |
+0.93
|
$496.8M 105.63M USD | $24.6K 5.23K USD | $1.08 0.23 USD | $1.09 0.23 USD | $496.8M 105.63M USD | 21.60 | $0.05 0.01 USD | |
| William Penn Bancorporation WMPN | $11.47 — |
+3.33
|
$105.62M — | $12.58K — | $11.15 — | $11.47 — | $105.62M — | 0 | -$0.12 — | |
| Manulife Holdings Berhad 1058.KL | $2.21 0.47 USD |
0
|
$496.57M 105.59M USD | $10K 2.13K USD | $2.2 0.47 USD | $2.21 0.47 USD | $496.57M 105.59M USD | 4.51 | $0.49 0.1 USD | |
| Wallbox WBX | $0.38 — |
+0.26
|
$105.58M — | $129.12K — | $0.3599 — | $0.38 — | $105.58M — | 0 | -$0.61 — | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
+0.2
|
$96.54M 105.53M USD | $11.77K 12.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.54M 105.53M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4199 0.26 USD |
0
|
$170.95M 105.49M USD | $29 17.9 USD | $0.4199 0.26 USD | $0.45 0.27 USD | $170.95M 105.49M USD | 0 | $0 0 USD | |
| *ST GEOWAY 600462.SS | $1.17 0.16 USD |
-0.85
|
$758.69M 105.49M USD | $1.19M 164.77K USD | $1.14 0.16 USD | $1.17 0.16 USD | $758.69M 105.49M USD | 0 | -$0.14 -0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.1 0.2 USD |
0
|
$3.75B 105.45M USD | $115.71K 3.26K USD | $7 0.2 USD | $7.1 0.2 USD | $3.75B 105.45M USD | 11.26 | $0.63 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.55 0.04 USD |
0
|
$8.71B 105.42M USD | $138.72K 1.68K USD | $3.55 0.04 USD | $3.55 0.04 USD | $8.71B 105.42M USD | 0 | -$8.74 -0.1 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.51 0.04 USD |
0
|
$8.71B 105.42M USD | $2.63M 31.82K USD | $3.51 0.04 USD | $3.51 0.04 USD | $8.71B 105.42M USD | 0 | -$8.74 -0.1 USD | |
| Immunic IMUX | $1.1 — |
+10
|
$105.4M — | $1.09M — | $1 — | $1.13 — | $105.4M — | 0 | -$1 — | |
| Ficus Technology Holdings Limited 8107.HK | $0.5999 0.08 USD |
0
|
$823.88M 105.34M USD | $110K 14.06K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $823.88M 105.34M USD | 0 | -$0.05 -0.006 USD | |
| Ajiya Berhad 7609.KL | $1.66 0.35 USD |
+0.61
|
$495.15M 105.28M USD | $10K 2.13K USD | $1.66 0.35 USD | $1.66 0.35 USD | $495.15M 105.28M USD | 15.09 | $0.11 0.02 USD | |
| US Solar Fund Plc USF.L | $0.34 — |
0
|
$105.28M — | $1.25M — | $0 — | $0 — | $105.28M — | 0 | -$0.11 — | |
| CDAYENONFER 0661.HK | $0.04 0.0054 USD |
-6.52
|
$823.2M 105.26M USD | $12.18M 1.56M USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $823.2M 105.26M USD | 0 | $0 0 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
-3.31
|
$822.97M 105.23M USD | $904K 115.59K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $822.97M 105.23M USD | 4.86 | $0.03 0.003 USD | |
| Sing Holdings Limited 5IC.SI | $0.3499 0.26 USD |
+1.45
|
$140.35M 105.18M USD | $100 74.95 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $140.35M 105.18M USD | 17.50 | $0.02 0.01 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.89 0.25 USD |
-0.38
|
$3.35B 105.16M USD | $628.89K 19.75K USD | $7.82 0.25 USD | $8.08 0.25 USD | $3.35B 105.16M USD | 0 | -$0.01 -0.0003 USD | |
| Largo LGO | $1.64 — |
+4.46
|
$105.14M — | $57.59K — | $1.56 — | $1.69 — | $105.14M — | 0 | -$0.78 — | |
| InfuSystem INFU | $5 — |
+4.17
|
$105.08M — | $111.14K — | $4.87 — | $5.2 — | $105.08M — | 45.45 | $0.11 — | |
| Western Asset Intermediate Muni Fund SBI | $7.45 — |
+0.84
|
$104.91M — | $28.37K — | $7.43 — | $7.5 — | $104.91M — | 13.30 | $0.56 — | |
| Neo-Neon Holdings Limited 911868.TW | $1.28 0.04 USD |
0
|
$3.3B 104.87M USD | $198.92K 6.32K USD | $1.28 0.04 USD | $1.31 0.04 USD | $3.3B 104.87M USD | 16.00 | $0.08 0.002 USD | |
| Ringmetall SE HP3A.DE | $3.3 3.61 USD |
+0.61
|
$95.93M 104.86M USD | $10.64K 11.63K USD | $3.24 3.54 USD | $3.3 3.61 USD | $95.93M 104.86M USD | 8.68 | $0.38 0.42 USD | |
| WALLIX GROUP SA ALLIX.PA | $14.42 15.76 USD |
-7.94
|
$95.92M 104.86M USD | $23.55K 25.74K USD | $14.28 15.61 USD | $15.74 17.21 USD | $95.92M 104.86M USD | 0 | -$1.34 -1.4 USD | |
| Real Consulting S.A. REALCONS.AT | $4.5 4.92 USD |
-0.22
|
$95.89M 104.82M USD | $9.79K 10.7K USD | $4.48 4.9 USD | $4.63 5.06 USD | $95.89M 104.82M USD | 28.12 | $0.16 0.17 USD | |
| Aspial Corporation Limited A30.SI | $0.05999 0.05 USD |
-1.56
|
$139.85M 104.81M USD | $11.3K 8.47K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $139.85M 104.81M USD | 0 | $0 0 USD | |
| Saudi Industrial Development Co. 2130.SR | $29.1 7.76 USD |
+1.57
|
$392.85M 104.8M USD | $267.32K 71.31K USD | $28.3 7.55 USD | $29.65 7.91 USD | $392.85M 104.8M USD | 0 | -$5.42 -1.4 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0092 USD |
0
|
$158.32M 104.79M USD | $22.74K 15.05K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $158.32M 104.79M USD | 0 | $0 0 USD | |
| Ionic Rare Earths IXRRF | $0.02 — |
0
|
$104.77M — | $310K — | $0.01 — | $0.02 — | $104.77M — | 0 | $0 — | |
| Laramide Resources LMRXF | $0.4199 — |
+0.89
|
$104.75M — | $2K — | $0.4199 — | $0.4299 — | $104.75M — | 0 | -$0.02 — | |
| Kapsch TrafficCom AG KTCG.VI | $6.7 7.32 USD |
+1.82
|
$95.81M 104.73M USD | $650 710.54 USD | $6.7 7.32 USD | $6.72 7.35 USD | $95.81M 104.73M USD | 0 | -$2.6 -2.8 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.46 0.1 USD |
+1.1
|
$491.73M 104.56M USD | $100 21.26 USD | $0.46 0.1 USD | $0.46 0.1 USD | $491.73M 104.56M USD | 9.19 | $0.05 0.01 USD | |
| PROSPEROUS IND 1731.HK | $0.7299 0.09 USD |
+4.29
|
$817.6M 104.54M USD | $96K 12.27K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $817.6M 104.54M USD | 3.47 | $0.21 0.03 USD | |
| Directa Sim S.p.A. D.MI | $5.1 5.57 USD |
+2
|
$95.63M 104.53M USD | $27K 29.51K USD | $4.98 5.44 USD | $5.16 5.64 USD | $95.63M 104.53M USD | 8.36 | $0.61 0.67 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $51.3 1.61 USD |
-0.48
|
$3.33B 104.5M USD | $376.05K 11.81K USD | $50 1.57 USD | $52.35 1.64 USD | $3.33B 104.5M USD | 0 | -$4.32 -0.1 USD | |
| Ibraco Berhad 5084.KL | $0.9 0.19 USD |
0
|
$491.44M 104.5M USD | $900 191.37 USD | $0.9 0.19 USD | $0.9 0.19 USD | $491.44M 104.5M USD | 9.99 | $0.09 0.02 USD | |
| UNIVERSAL TECH 1026.HK | $0.1499 0.02 USD |
+1.37
|
$815.92M 104.33M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $815.92M 104.33M USD | 0 | -$0.01 -0.001 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.23 0.26 USD |
+0.82
|
$490.25M 104.24M USD | $15.1K 3.21K USD | $1.23 0.26 USD | $1.25 0.27 USD | $490.25M 104.24M USD | 4.55 | $0.27 0.06 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0021 USD |
0
|
$814.15M 104.1M USD | $8.51M 1.09M USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $814.15M 104.1M USD | 0 | -$0.03 -0.003 USD | |
| RF Capital Group Inc. RCG.TO | $8.91 6.61 USD |
+1.71
|
$140.18M 104.02M USD | $2K 1.48K USD | $8.91 6.61 USD | $9.5 7.05 USD | $140.18M 104.02M USD | 0 | -$0.24 -0.1 USD | |
| Caesarstone CSTE | $2.78 — |
-7.64
|
$104.01M — | $77.14K — | $2.78 — | $3.1 — | $104.01M — | 0 | -$1.04 — | |
| Southern Cross Media Group Limited SXL.AX | $0.66 0.43 USD |
-1.5
|
$157.13M 104M USD | $12.08K 7.99K USD | $0.65 0.43 USD | $0.67 0.44 USD | $157.13M 104M USD | 0 | -$0.95 -0.6 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.65 0.05 USD |
-2.94
|
$3.7B 104M USD | $1.6M 45.15K USD | $1.58 0.04 USD | $1.75 0.05 USD | $3.7B 104M USD | 41.25 | $0.04 0.001 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.72 1.05 USD |
+28.85
|
$1.06B 103.95M USD | $1.81M 176.87K USD | $9.63 0.94 USD | $11 1.07 USD | $1.06B 103.95M USD | 0 | -$0.11 -0.01 USD | |
| Geodrill Limited GEO.TO | $2.9 2.15 USD |
-2.36
|
$140.07M 103.94M USD | $21.52K 15.97K USD | $2.9 2.15 USD | $3.09 2.29 USD | $140.07M 103.94M USD | 11.15 | $0.26 0.19 USD | |
| PT Multipolar Tbk MLPL.JK | $104 0.0066 USD |
+2.97
|
$1.62T 103.76M USD | $79.61M 5.09K USD | $102 0.0065 USD | $106 0.0067 USD | $1.62T 103.76M USD | 10.19 | $10.2 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $26.95 0.86 USD |
+1.89
|
$3.27B 103.75M USD | $305.46K 9.71K USD | $26.9 0.85 USD | $27.25 0.87 USD | $3.27B 103.75M USD | 12.47 | $2.16 0.07 USD | |
| METASPACEX 1796.HK | $1.65 0.21 USD |
0
|
$811.2M 103.72M USD | $164K 20.97K USD | $1.65 0.21 USD | $1.68 0.21 USD | $811.2M 103.72M USD | 0 | -$0.03 -0.003 USD | |
| 7ROAD 0797.HK | $0.32 0.04 USD |
0
|
$810.9M 103.68M USD | $8K 1.02K USD | $0.32 0.04 USD | $0.32 0.04 USD | $810.9M 103.68M USD | 0 | -$0.03 -0.003 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.31 USD |
+2.17
|
$94.81M 103.64M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $94.81M 103.64M USD | 7.04 | $0.04 0.04 USD | |
| Harvatek Corporation 6168.TW | $15.85 0.5 USD |
0
|
$3.26B 103.63M USD | $50.01K 1.59K USD | $15.65 0.5 USD | $16 0.51 USD | $3.26B 103.63M USD | 528.33 | $0.03 0.0009 USD | |
| Atlantic Lithium ALLIF | $0.1499 — |
0
|
$103.63M — | $7.86K — | $0.11 — | $0.1499 — | $103.63M — | 0 | -$1.31 — | |
| Steve Leung Design Group Limited 2262.HK | $0.7099 0.09 USD |
+1.43
|
$810.39M 103.62M USD | $78K 9.97K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $810.39M 103.62M USD | 0 | $0 0 USD | |
| WEALTHINK AI 1140.HK | $0.08 0.0098 USD |
+2.67
|
$810.06M 103.58M USD | $684K 87.46K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $810.06M 103.58M USD | 7.70 | $0.01 0.001 USD | |
| Geox S.p.A. GEO.MI | $0.3699 0.4 USD |
+4.57
|
$94.6M 103.41M USD | $553.36K 604.9K USD | $0.3499 0.38 USD | $0.38 0.41 USD | $94.6M 103.41M USD | 0 | -$0.12 -0.1 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $86.8 2.76 USD |
+4.33
|
$3.25B 103.36M USD | $88.23K 2.8K USD | $84.9 2.7 USD | $87.4 2.78 USD | $3.25B 103.36M USD | 14.51 | $5.98 0.19 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $20.34 0.64 USD |
+1.4
|
$3.29B 103.36M USD | $5.37M 168.65K USD | $20.1 0.63 USD | $21.12 0.66 USD | $3.29B 103.36M USD | 45.20 | $0.45 0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.01 0.01 USD |
+340
|
$94.52M 103.32M USD | $161.84K 176.91K USD | $0.0025 0.0027 USD | $0.01 0.01 USD | $94.52M 103.32M USD | 0 | $0 0 USD | |
| RUIFENG RENEW 0527.HK | $0.4699 0.06 USD |
-2.08
|
$805.92M 103.05M USD | $36K 4.6K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $805.92M 103.05M USD | 0 | -$0.08 -0.01 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $16.95 0.54 USD |
-0.29
|
$3.24B 103.04M USD | $2.01K 63.9 USD | $16.95 0.54 USD | $16.95 0.54 USD | $3.24B 103.04M USD | 36.84 | $0.46 0.01 USD | |
| Comet Ridge Limited COI.AX | $0.13 0.09 USD |
+4
|
$155.54M 102.94M USD | $360K 238.27K USD | $0.13 0.09 USD | $0.13 0.09 USD | $155.54M 102.94M USD | 0 | $0 0 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.9 1.16 USD |
+2.76
|
$1.05B 102.92M USD | $74.61K 7.28K USD | $11.58 1.13 USD | $12.1 1.18 USD | $1.05B 102.92M USD | 0 | -$2.67 -0.2 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.7 0.19 USD |
0
|
$3.66B 102.88M USD | $626.07K 17.62K USD | $6.7 0.19 USD | $6.9 0.19 USD | $3.66B 102.88M USD | 11.96 | $0.56 0.02 USD | |
| Ilkka Oyj ILKKA2.HE | $3.57 3.9 USD |
-0.01
|
$94.09M 102.85M USD | $16.5K 18.04K USD | $3.55 3.88 USD | $3.62 3.96 USD | $94.09M 102.85M USD | 15.51 | $0.23 0.25 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $114 0.0072 USD |
-0.87
|
$1.61T 102.85M USD | $75.36M 4.82K USD | $113 0.0072 USD | $116 0.0074 USD | $1.61T 102.85M USD | 6.15 | $18.51 0.001 USD | |
| International Battery Metals IBATF | $0.34 — |
-15
|
$102.82M — | $800 — | $0.4 — | $0.4 — | $102.82M — | 0 | -$0.02 — | |
| Iceland Seafood International hf. ICESEA.IC | $4.56 0.03 USD |
+0.44
|
$13.97B 102.75M USD | $1.11M 8.13K USD | $4.52 0.03 USD | $4.56 0.03 USD | $13.97B 102.75M USD | 35.07 | $0.13 0.0009 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.41 0.3 USD |
0
|
$482.76M 102.65M USD | $113.4K 24.11K USD | $1.4 0.3 USD | $1.41 0.3 USD | $482.76M 102.65M USD | 2.61 | $0.54 0.11 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.05 0.7 USD |
+3.04
|
$3.23B 102.65M USD | $182.58K 5.8K USD | $21.9 0.7 USD | $22.4 0.71 USD | $3.23B 102.65M USD | 28.63 | $0.77 0.02 USD | |
| ICP Das Co., Ltd. 3577.TWO | $50.5 1.6 USD |
-0.2
|
$3.23B 102.64M USD | $10K 317.75 USD | $50.5 1.6 USD | $51.6 1.64 USD | $3.23B 102.64M USD | 31.17 | $1.62 0.05 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.1 1.39 USD |
+0.48
|
$154.99M 102.58M USD | $5.45K 3.61K USD | $2.1 1.39 USD | $2.11 1.4 USD | $154.99M 102.58M USD | 9.13 | $0.23 0.15 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4799 0.36 USD |
+10.34
|
$138.24M 102.58M USD | $778.66K 577.81K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $138.24M 102.58M USD | 0 | -$0.03 -0.02 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $40.5 1.29 USD |
+0.25
|
$3.23B 102.54M USD | $60.26K 1.91K USD | $40.25 1.28 USD | $41.2 1.31 USD | $3.23B 102.54M USD | 19.75 | $2.05 0.07 USD | |
| Piquadro S.p.A. PQ.MI | $1.99 2.17 USD |
+0.51
|
$93.75M 102.48M USD | $2.43K 2.66K USD | $1.98 2.16 USD | $1.98 2.16 USD | $93.75M 102.48M USD | 8.63 | $0.23 0.25 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.6899 0.15 USD |
+0.73
|
$481.97M 102.48M USD | $72.7K 15.46K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $481.97M 102.48M USD | 17.25 | $0.04 0.008 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $20.02 0.63 USD |
-4.12
|
$3.26B 102.48M USD | $1.13M 35.47K USD | $20.02 0.63 USD | $20.96 0.66 USD | $3.26B 102.48M USD | 0 | -$0.41 -0.01 USD | |
| TEXWINCA HOLD 0321.HK | $0.5799 0.07 USD |
+1.75
|
$801.39M 102.47M USD | $5.4M 690.2K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $801.39M 102.47M USD | 4.14 | $0.14 0.02 USD | |
| DAPHNE INT'L 0210.HK | $0.4099 0.05 USD |
+3.85
|
$801.33M 102.46M USD | $2.35M 300.73K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $801.33M 102.46M USD | 6.75 | $0.06 0.007 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.07 2.26 USD |
+5.34
|
$93.71M 102.43M USD | $41.41K 45.27K USD | $1.98 2.16 USD | $2.1 2.3 USD | $93.71M 102.43M USD | 0 | -$0.02 -0.02 USD | |
| Graphite One GPHOF | $0.6999 — |
+1.45
|
$102.39M — | $4.9K — | $0.6899 — | $0.6999 — | $102.39M — | 0 | -$0.05 — | |
| Exagen XGN | $5.72 — |
+18.18
|
$102.38M — | $202.91K — | $5.03 — | $5.77 — | $102.38M — | 0 | -$0.98 — | |
| Comtrend Corporation 8089.TWO | $54.9 1.74 USD |
-1.08
|
$3.22B 102.34M USD | $174.52K 5.55K USD | $54.7 1.74 USD | $56 1.78 USD | $3.22B 102.34M USD | 6.69 | $8.2 0.26 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.4 0.74 USD |
+0.43
|
$3.22B 102.28M USD | $801.15K 25.46K USD | $23.35 0.74 USD | $24.35 0.77 USD | $3.22B 102.28M USD | 52.00 | $0.45 0.01 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $99.5 3.16 USD |
0
|
$3.22B 102.26M USD | $23.91K 759.68 USD | $99.2 3.15 USD | $100.5 3.19 USD | $3.22B 102.26M USD | 0 | -$2.46 -0.07 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.56 0.13 USD |
0
|
$3.63B 102.26M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.63B 102.26M USD | 91.20 | $0.05 0.001 USD | |
| Kamux Oyj KAMUX.HE | $2.35 2.56 USD |
+4.22
|
$93.5M 102.21M USD | $79.48K 86.88K USD | $2.27 2.48 USD | $2.36 2.57 USD | $93.5M 102.21M USD | 19.54 | $0.12 0.13 USD | |
| Gaia GAIA | $4.45 — |
+10.42
|
$102.19M — | $118.53K — | $4 — | $4.5 — | $102.19M — | 0 | -$0.24 — | |
| Capral Limited CAA.AX | $9.18 6.08 USD |
-0.27
|
$154.37M 102.17M USD | $7.29K 4.82K USD | $9.18 6.08 USD | $9.24 6.12 USD | $154.37M 102.17M USD | 5.04 | $1.82 1.2 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.14 0.11 USD |
0
|
$136.32M 102.17M USD | $200K 149.89K USD | $0.14 0.11 USD | $0.14 0.11 USD | $136.32M 102.17M USD | 2.84 | $0.05 0.04 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $32.15 1.02 USD |
+5.41
|
$3.22B 102.16M USD | $128.11K 4.07K USD | $31 0.99 USD | $32.2 1.02 USD | $3.22B 102.16M USD | 10.75 | $2.99 0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.79 0.59 USD |
+3.95
|
$137.65M 102.14M USD | $571.93K 424.4K USD | $0.77 0.57 USD | $0.81 0.6 USD | $137.65M 102.14M USD | 0 | -$0.06 -0.04 USD | |
| Core Lithium Ltd CXO.AX | $0.07 0.05 USD |
+4.35
|
$154.3M 102.12M USD | $5.58M 3.69M USD | $0.07 0.05 USD | $0.07 0.05 USD | $154.3M 102.12M USD | 0 | -$0.03 -0.01 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.2 1.4 USD |
0
|
$3.21B 101.96M USD | $52.97K 1.68K USD | $44.2 1.4 USD | $44.9 1.43 USD | $3.21B 101.96M USD | 10.20 | $4.33 0.14 USD | |
| iHuman IH | $2.07 — |
+5.61
|
$101.95M — | $22.98K — | $2 — | $2.07 — | $101.95M — | 7.96 | $0.26 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||