Result Page 179 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roadrunner Transportation Systems RRTS | $2.46 — |
+9.82
|
$94.20M — | $3.16K — | $2.30 — | $2.46 — | $94.20M — | 0 | -$7.36 — | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$1.17 0.15 USD |
-2.5
|
HK$736.65M 94.19M USD | HK$28.00K 3.58K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$736.65M 94.19M USD | 0 | -HK$0.06 -0.007 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 2.72 0.27 USD |
-5.3
|
SEK 964.83M 94.18M USD | SEK 2.86M 279.48K USD | SEK 2.71 0.26 USD | SEK 2.90 0.28 USD | SEK 964.83M 94.18M USD | 10.87 | SEK 0.25 0.02 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$1.84 0.24 USD |
-3.66
|
HK$736.00M 94.11M USD | HK$38.00K 4.86K USD | HK$1.77 0.23 USD | HK$1.86 0.24 USD | HK$736.00M 94.11M USD | 36.79 | HK$0.05 0.006 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €6.02 6.58 USD |
-1.31
|
€86.09M 94.1M USD | €1.93K 2.11K USD | €6.02 6.58 USD | €6.14 6.71 USD | €86.09M 94.1M USD | 15.05 | €0.40 0.44 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.03 0.58 USD |
-2.58
|
NOK 980.37M 94.05M USD | NOK 719.69K 69.04K USD | NOK 6.02 0.58 USD | NOK 6.30 0.6 USD | NOK 980.37M 94.05M USD | 0 | -NOK 4.43 -0.4 USD | ||
| MAJESTIC DRAGON 0918.HK | HK$0.66 0.08 USD |
+10
|
HK$735.29M 94.02M USD | HK$18.00K 2.3K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$735.29M 94.02M USD | 0 | HK$0.00 0 USD | ||
| Bioceres Crop BIOX | $1.48 — |
-1.33
|
$93.95M — | $249.10K — | $1.48 — | $1.57 — | $93.95M — | 0 | -$0.89 — | ||
| CH DISPLAY OPT 0334.HK | HK$0.35 0.04 USD |
0
|
HK$733.92M 93.84M USD | HK$480.00K 61.37K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$733.92M 93.84M USD | 5.83 | HK$0.06 0.007 USD | ||
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 30.58 8.16 USD |
-0.07
|
SAR 351.67M 93.82M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 351.67M 93.82M USD | 0 | -SAR 1.78 -0.4 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.34 0.04 USD |
0
|
HK$733.72M 93.82M USD | HK$390.00K 49.87K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$733.72M 93.82M USD | 0 | -HK$0.03 -0.003 USD | ||
| Adagene ADAG | $1.99 — |
0
|
$93.79M — | $18.90K — | $1.95 — | $2.07 — | $93.79M — | 0 | -$0.64 — | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€85.74M 93.73M USD | €342.46K 374.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.74M 93.73M USD | 0 | €0.00 0 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.22 0.24 USD |
+3.35
|
€85.72M 93.71M USD | €49.08K 53.65K USD | €0.22 0.24 USD | €0.22 0.24 USD | €85.72M 93.71M USD | 0 | -€0.03 -0.03 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥52 0.35 USD |
-3.64
|
¥14B 93.62M USD | ¥1M 9.92K USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥14B 93.62M USD | 0 | -¥0 -0.0004 USD | ||
| RiverNorth Opportunistic Municipal Income Fund RMI | $14.68 — |
+0.07
|
$93.58M — | $21.70K — | $14.53 — | $14.71 — | $93.58M — | 0 | -$0.62 — | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.72 0.09 USD |
-1.37
|
HK$731.34M 93.51M USD | HK$50.00K 6.39K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$731.34M 93.51M USD | 5.53 | HK$0.13 0.02 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 6.30K 177.27 USD | THB 11.60 0.33 USD | THB 11.60 0.33 USD | THB 3.32B 93.46M USD | 10.00 | THB 1.17 0.03 USD | ||
| Organto Foods Inc. OGO.V | CA$0.70 0.52 USD |
0
|
CA$125.92M 93.44M USD | CA$93.90K 69.68K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$125.92M 93.44M USD | 0 | -CA$0.16 -0.1 USD | ||
| PEGASUS INT'L 0676.HK | HK$1.00 0.13 USD |
+1.01
|
HK$730.65M 93.42M USD | HK$12.00K 1.53K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$730.65M 93.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.60 0.34 USD |
-1.4
|
NT$2.94B 93.35M USD | NT$253.75K 8.06K USD | NT$10.60 0.34 USD | NT$10.70 0.34 USD | NT$2.94B 93.35M USD | 13.41 | NT$0.79 0.03 USD | ||
| Mynews Holdings Berhad 5275.KL | MYR 0.59 0.12 USD |
-1.68
|
MYR 438.96M 93.34M USD | MYR 187.90K 39.95K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 438.96M 93.34M USD | 29.25 | MYR 0.02 0.004 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
0
|
A$141.01M 93.33M USD | A$361.25K 239.1K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| Wai Kee Holdings Limited 0610.HK | HK$0.92 0.12 USD |
+2.22
|
HK$729.67M 93.3M USD | HK$656.00K 83.88K USD | HK$0.85 0.11 USD | HK$0.92 0.12 USD | HK$729.67M 93.3M USD | 0 | -HK$7.33 -0.9 USD | ||
| Atlas Energy CANSF | $0.15 — |
-2.5
|
$93.28M — | $1.00K — | $0.15 — | $0.15 — | $93.28M — | 0 | -$0.18 — | ||
| Unidata S.p.A. UD.MI | €2.83 3.09 USD |
-0.7
|
€85.32M 93.27M USD | €40.40K 44.16K USD | €2.82 3.08 USD | €2.88 3.15 USD | €85.32M 93.27M USD | 10.10 | €0.28 0.31 USD | ||
| Anebulo Pharmaceuticals ANEB | $2.27 — |
0
|
$93.26M — | $32.49K — | $2.22 — | $2.27 — | $93.26M — | 0 | -$0.22 — | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.29 0.22 USD |
0
|
CA$125.62M 93.22M USD | CA$1.54M 1.14M USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$125.62M 93.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
+2.5
|
SGD 124.37M 93.21M USD | SGD 494.40K 370.53K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 124.37M 93.21M USD | 0 | -SGD 0.01 -0.007 USD | ||
| AHOKU Electronic Company 3002.TW | NT$28.95 0.92 USD |
+9.87
|
NT$2.93B 93.21M USD | NT$5.09M 161.58K USD | NT$27.00 0.86 USD | NT$28.95 0.92 USD | NT$2.93B 93.21M USD | 67.32 | NT$0.43 0.01 USD | ||
| VANKE OVERSEAS 1036.HK | HK$1.87 0.24 USD |
+1.63
|
HK$728.42M 93.14M USD | HK$42.00K 5.37K USD | HK$1.83 0.23 USD | HK$1.95 0.25 USD | HK$728.42M 93.14M USD | 0 | -HK$0.31 -0.03 USD | ||
| 1st Colonial Bancorp FCOB | $19.28 — |
-0.05
|
$93.08M — | $700.00 — | $19.34 — | $19.34 — | $93.08M — | 11.75 | $1.64 — | ||
| CALIDA Holding AG CALN.SW | CHF 11.70 13.31 USD |
-2.5
|
CHF 81.77M 93.03M USD | CHF 8.37K 9.52K USD | CHF 11.50 13.08 USD | CHF 12.06 13.72 USD | CHF 81.77M 93.03M USD | 0 | -CHF 0.11 -0.1 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 9.87 0.31 USD |
-2.08
|
TRY 2.96B 92.99M USD | TRY 10.48M 329.07K USD | TRY 9.78 0.31 USD | TRY 10.54 0.33 USD | TRY 2.96B 92.99M USD | 0 | -TRY 1.28 -0.04 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹79.19 0.96 USD |
-2.03
|
₹7.68B 92.92M USD | ₹65.14K 788.11 USD | ₹77.12 0.93 USD | ₹80.06 0.97 USD | ₹7.68B 92.92M USD | 11.99 | ₹6.60 0.08 USD | ||
| CH AGRI-PROD EX 0149.HK | HK$0.07 0.0093 USD |
0
|
HK$726.57M 92.9M USD | HK$769.09K 98.34K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$726.57M 92.9M USD | 0 | HK$0.00 0 USD | ||
| Norse Atlantic ASA NRSAF | $0.57 — |
-4.44
|
$92.90M — | $375.00 — | $0.87 — | $0.87 — | $92.90M — | 0 | -$0.44 — | ||
| Geox S.p.A. 0KHH.IL | €0.32 0.35 USD |
+1.93
|
€84.96M 92.88M USD | €105.41K 115.22K USD | €0.00 0 USD | €0.00 0 USD | €84.96M 92.88M USD | 0 | -€0.01 -0.01 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
0
|
€84.93M 92.84M USD | €30.85K 33.72K USD | €0.08 0.09 USD | €0.09 0.1 USD | €84.93M 92.84M USD | 0 | €0.00 0 USD | ||
| WISeKey International Holding AG WIHN.SW | CHF 14.50 16.5 USD |
-3.85
|
CHF 81.56M 92.8M USD | CHF 24.87K 28.3K USD | CHF 13.94 15.86 USD | CHF 15.22 17.32 USD | CHF 81.56M 92.8M USD | 0 | -CHF 0.93 -1.05 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 29.62 0.93 USD |
+1.93
|
TRY 2.95B 92.73M USD | TRY 6.87M 215.68K USD | TRY 27.58 0.87 USD | TRY 31.18 0.98 USD | TRY 2.95B 92.73M USD | 14.81 | TRY 2.00 0.06 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 3.82 0.37 USD |
+0.53
|
SEK 949.70M 92.7M USD | SEK 5.69M 555.14K USD | SEK 3.73 0.36 USD | SEK 4.04 0.39 USD | SEK 949.70M 92.7M USD | 7.49 | SEK 0.51 0.05 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.25 0.93 USD |
-1.57
|
CA$124.86M 92.65M USD | CA$20.08K 14.9K USD | CA$1.24 0.92 USD | CA$1.30 0.96 USD | CA$124.86M 92.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stabilis SLNG | $4.98 — |
+0.4
|
$92.61M — | $3.95K — | $4.94 — | $5.04 — | $92.61M — | 83.00 | $0.06 — | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.50 0.15 USD |
0
|
THB 3.29B 92.6M USD | THB 1.40K 39.39 USD | THB 5.50 0.15 USD | THB 5.50 0.15 USD | THB 3.29B 92.6M USD | 4.43 | THB 1.24 0.03 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$27.75 0.88 USD |
-1.42
|
NT$2.91B 92.59M USD | NT$5.73M 181.96K USD | NT$27.60 0.88 USD | NT$28.65 0.91 USD | NT$2.91B 92.59M USD | 115.62 | NT$0.24 0.007 USD | ||
| Highlands REIT HHDS | $0.13 — |
+80.09
|
$92.56M — | $4.00K — | $0.06 — | $0.06 — | $92.56M — | 0 | -$0.01 — | ||
| Alijarah Holding (Q.P.S.C.) NLCS.QA | QAR 0.68 0.19 USD |
-0.29
|
QAR 336.47M 92.44M USD | QAR 693.62K 190.55K USD | QAR 0.68 0.19 USD | QAR 0.68 0.19 USD | QAR 336.47M 92.44M USD | 17.00 | QAR 0.04 0.01 USD | ||
| Repare Therapeutics RPTX | $2.15 — |
-2.93
|
$92.42M — | $455.40K — | $2.15 — | $2.22 — | $92.42M — | 0 | -$1.70 — | ||
| HEBEI CONS 1727.HK | HK$0.41 0.05 USD |
0
|
HK$722.17M 92.34M USD | HK$64.00K 8.18K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$722.17M 92.34M USD | 4.09 | HK$0.10 0.01 USD | ||
| Zoomd ZMDTF | $0.92 — |
-8.4
|
$92.33M — | $19.30K — | $0.91 — | $0.99 — | $92.33M — | 5.72 | $0.16 — | ||
| Berjaya Food Berhad 5196.KL | MYR 0.25 0.05 USD |
0
|
MYR 434.09M 92.3M USD | MYR 108.70K 23.11K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 434.09M 92.3M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.33 0.22 USD |
-4.41
|
A$139.27M 92.18M USD | A$609.90K 403.66K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$139.27M 92.18M USD | 0 | -A$0.06 -0.03 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.26 0.12 USD |
0
|
THB 3.27B 92.12M USD | THB 6.00K 168.82 USD | THB 4.26 0.12 USD | THB 4.28 0.12 USD | THB 3.27B 92.12M USD | 8.19 | THB 0.52 0.01 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹76.14 0.92 USD |
-1.38
|
₹7.61B 92.12M USD | ₹96.01K 1.16K USD | ₹74.67 0.9 USD | ₹76.85 0.93 USD | ₹7.61B 92.12M USD | 23.00 | ₹3.31 0.04 USD | ||
| HON KWOK LAND 0160.HK | HK$1.00 0.13 USD |
-1.96
|
HK$720.43M 92.12M USD | HK$13.00K 1.66K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$720.43M 92.12M USD | 0 | -HK$1.21 -0.1 USD | ||
| CHINA CHENGTONG 0217.HK | HK$0.12 0.02 USD |
-2.42
|
HK$720.30M 92.1M USD | HK$468.00K 59.84K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$720.30M 92.1M USD | 0 | HK$0.00 0 USD | ||
| K2 Gold Corporation KTO.V | CA$0.65 0.48 USD |
-5.8
|
CA$124.02M 92.03M USD | CA$376.95K 279.72K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$124.02M 92.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.41 1.05 USD |
0
|
CA$123.96M 91.99M USD | CA$84.10K 62.41K USD | CA$1.34 0.99 USD | CA$1.42 1.05 USD | CA$123.96M 91.99M USD | 70.50 | CA$0.02 0.01 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.63 0.47 USD |
-5.97
|
CA$123.92M 91.96M USD | CA$40.23K 29.85K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$123.92M 91.96M USD | 0 | -CA$0.46 -0.3 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 32.35 3.16 USD |
+6.07
|
SEK 942.02M 91.95M USD | SEK 55.32K 5.4K USD | SEK 30.50 2.98 USD | SEK 32.70 3.19 USD | SEK 942.02M 91.95M USD | 14.06 | SEK 2.30 0.22 USD | ||
| Imperium Technology IPGGF | $0.19 — |
+35.51
|
$91.90M — | $100.00 — | $0.15 — | $0.15 — | $91.90M — | 0 | -$0.01 — | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
0
|
NZ$148.91M 91.89M USD | NZ$19.71K 12.16K USD | NZ$0.39 0.24 USD | NZ$0.40 0.24 USD | NZ$148.91M 91.89M USD | 38.50 | NZ$0.01 0.006 USD | ||
| C-LINK SQ 1463.HK | HK$0.25 0.03 USD |
0
|
HK$718.56M 91.88M USD | HK$196.00K 25.06K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$718.56M 91.88M USD | 0 | -HK$0.12 -0.01 USD | ||
| Emeren SOL | $1.79 — |
-0.56
|
$91.87M — | $154.48K — | $1.78 — | $1.82 — | $91.87M — | 0 | -$0.18 — | ||
| Podak Co., LTD. 3537.TWO | NT$51.40 1.63 USD |
0
|
NT$2.89B 91.86M USD | NT$2.14M 68.06K USD | NT$50.20 1.6 USD | NT$52.40 1.67 USD | NT$2.89B 91.86M USD | 23.68 | NT$2.17 0.07 USD | ||
| American Outdoor Brands AOUT | $7.20 — |
+1.27
|
$91.86M — | $103.05K — | $7.04 — | $7.55 — | $91.86M — | 0 | -$0.37 — | ||
| GOME RETAIL 0493.HK | HK$0.02 0.0019 USD |
-6.25
|
HK$718.37M 91.85M USD | HK$21.70M 2.78M USD | HK$0.02 0.0019 USD | HK$0.02 0.0020 USD | HK$718.37M 91.85M USD | 0.29 | HK$0.05 0.006 USD | ||
| Menang Corporation (M) Berhad 1694.KL | MYR 0.62 0.13 USD |
0
|
MYR 431.67M 91.79M USD | MYR 500.00 106.32 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 431.67M 91.79M USD | 20.66 | MYR 0.03 0.006 USD | ||
| Prelude Therapeutics Incorporated PRLD | $1.46 — |
0
|
$91.78M — | $201.68K — | $1.45 — | $1.51 — | $91.78M — | 0 | -$1.47 — | ||
| Aero Win Technology Corporation 8222.TW | NT$42.10 1.34 USD |
+0.72
|
NT$2.89B 91.73M USD | NT$460.22K 14.62K USD | NT$41.75 1.33 USD | NT$42.70 1.36 USD | NT$2.89B 91.73M USD | 69.01 | NT$0.61 0.02 USD | ||
| Liquidmetal LQMT | $0.10 — |
0
|
$91.73M — | $11.78K — | $0.09 — | $0.10 — | $91.73M — | 0 | $0.00 — | ||
| Sitowise Group Oyj SITOWS.HE | €2.34 2.56 USD |
+1.74
|
€83.88M 91.69M USD | €4.48K 4.9K USD | €2.30 2.51 USD | €2.35 2.57 USD | €83.88M 91.69M USD | 0 | -€0.12 -0.1 USD | ||
| Falco Resources Ltd. 8FP.F | €0.23 0.25 USD |
-6.5
|
€83.87M 91.68M USD | €8.00K 8.75K USD | €0.23 0.25 USD | €0.23 0.25 USD | €83.87M 91.68M USD | 0 | -€0.01 -0.01 USD | ||
| PT Maharaksa Biru Energi Tbk OASA.JK | IDR 226.00 0.01 USD |
-2.56
|
IDR 1.43T 91.67M USD | IDR 20.21M 1.29K USD | IDR 224.00 0.01 USD | IDR 232.00 0.01 USD | IDR 1.43T 91.67M USD | 62.31 | IDR 3.63 0.0002 USD | ||
| Development Works Food Company 6013.SR | SAR 114.50 30.55 USD |
+0.44
|
SAR 343.50M 91.64M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 343.50M 91.64M USD | 0 | -SAR 0.05 -0.01 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.78 0.1 USD |
-2.5
|
HK$716.58M 91.62M USD | HK$3.60K 460.31 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$716.58M 91.62M USD | 15.59 | HK$0.05 0.006 USD | ||
| UNI-BIO GROUP 0690.HK | HK$0.12 0.02 USD |
+2.56
|
HK$716.55M 91.62M USD | HK$4.40M 562.6K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$716.55M 91.62M USD | 6.00 | HK$0.02 0.002 USD | ||
| The Hain Celestial HAIN | $1.01 — |
-1.94
|
$91.47M — | $1.67M — | $1.00 — | $1.04 — | $91.47M — | 0 | -$5.90 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.45 — |
-1.21
|
$91.47M — | $156.89K — | $2.43 — | $2.49 — | $91.47M — | 49.00 | $0.05 — | ||
| Hannan Metals Ltd. HAN.V | CA$0.88 0.65 USD |
-5.38
|
CA$123.24M 91.45M USD | CA$55.45K 41.14K USD | CA$0.88 0.65 USD | CA$0.96 0.71 USD | CA$123.24M 91.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Elevate Uranium ELVUF | $0.20 — |
0
|
$91.41M — | $18.73K — | $0.20 — | $0.20 — | $91.41M — | 0 | -$0.02 — | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$42.15 1.34 USD |
+1.08
|
NT$2.88B 91.4M USD | NT$205.43K 6.53K USD | NT$41.55 1.32 USD | NT$42.70 1.36 USD | NT$2.88B 91.4M USD | 32.17 | NT$1.31 0.04 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 26.00 0.0016 USD |
+8.33
|
IDR 1.43T 91.27M USD | IDR 79.32M 5.07K USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 1.43T 91.27M USD | 0 | -IDR 13.22 -0.0008 USD | ||
| Bilendi SA ALBLD.PA | €18.10 19.79 USD |
+0.28
|
€83.48M 91.26M USD | €2.20K 2.4K USD | €18.05 19.73 USD | €18.40 20.11 USD | €83.48M 91.26M USD | 17.07 | €1.06 1.16 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.12 1.57 USD |
+0.95
|
CA$122.95M 91.24M USD | CA$9.15K 6.79K USD | CA$2.10 1.56 USD | CA$2.14 1.59 USD | CA$122.95M 91.24M USD | 0 | -CA$0.04 -0.02 USD | ||
| Organto Foods OGOFF | $0.51 — |
-0.1
|
$91.20M — | $4.51K — | $0.51 — | $0.51 — | $91.20M — | 0 | -$0.11 — | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$19.95 0.63 USD |
-0.75
|
NT$2.87B 91.16M USD | NT$153.17K 4.87K USD | NT$19.85 0.63 USD | NT$20.10 0.64 USD | NT$2.87B 91.16M USD | 27.70 | NT$0.72 0.02 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.82 0.17 USD |
0
|
MYR 428.65M 91.14M USD | MYR 100.00K 21.26K USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 428.65M 91.14M USD | 9.05 | MYR 0.09 0.02 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.43 1.8 USD |
-6.9
|
CA$122.82M 91.14M USD | CA$1.91K 1.42K USD | CA$2.43 1.8 USD | CA$2.70 2 USD | CA$122.82M 91.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Moon Inc. 1723.HK | HK$1.49 0.19 USD |
+2.05
|
HK$712.63M 91.12M USD | HK$64.00K 8.18K USD | HK$1.43 0.18 USD | HK$1.49 0.19 USD | HK$712.63M 91.12M USD | 0 | -HK$0.43 -0.05 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.33 0.17 USD |
-3.62
|
HK$712.11M 91.05M USD | HK$302.00K 38.61K USD | HK$1.33 0.17 USD | HK$1.37 0.18 USD | HK$712.11M 91.05M USD | 0 | -HK$0.66 -0.08 USD | ||
| Marvipol Development S.A. MVP.WA | PLN 8.60 2.19 USD |
+0.23
|
PLN 358.21M 91.05M USD | PLN 11.54K 2.93K USD | PLN 8.56 2.18 USD | PLN 8.60 2.19 USD | PLN 358.21M 91.05M USD | 4.07 | PLN 2.11 0.54 USD | ||
| Hannan Metals HANNF | $0.65 — |
-2.55
|
$91.03M — | $11.46K — | $0.65 — | $0.69 — | $91.03M — | 0 | -$0.01 — | ||
| Ekter SA EKTER.AT | €3.10 3.38 USD |
+0.49
|
€83.19M 90.94M USD | €57.99K 63.39K USD | €3.05 3.33 USD | €3.13 3.42 USD | €83.19M 90.94M USD | 8.59 | €0.36 0.39 USD | ||
| Ringmetall SE HP3A.DE | €2.86 3.13 USD |
0
|
€83.14M 90.88M USD | €14.07K 15.37K USD | €2.80 3.06 USD | €2.92 3.19 USD | €83.14M 90.88M USD | 11.91 | €0.24 0.26 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹171.57 2.08 USD |
-1.63
|
₹7.51B 90.86M USD | ₹19.60K 237.18 USD | ₹169.39 2.05 USD | ₹173.55 2.1 USD | ₹7.51B 90.86M USD | 14.68 | ₹11.68 0.14 USD | ||
| FOUNTAIN SET 0420.HK | HK$0.58 0.07 USD |
-1.69
|
HK$710.52M 90.85M USD | HK$72.00K 9.21K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$710.52M 90.85M USD | 11.59 | HK$0.05 0.006 USD | ||
| Consti Oyj CONSTI.HE | €10.50 11.48 USD |
0
|
€83.09M 90.83M USD | €2.20K 2.4K USD | €10.45 11.42 USD | €10.60 11.59 USD | €83.09M 90.83M USD | 13.12 | €0.80 0.87 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||