Result Page 179 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EML Payments Limited
EML.AX
AU
|
A$0.24 0.17 USD |
+7.56
|
A$94.25M 65.84M USD | A$1.42M 991.85K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$94.25M 65.84M USD | 0 | -A$0.05 -0.03 USD | ||
Algoltek, Inc.
6684.TWO
TW
|
NT$46.50 1.48 USD |
-1.69
|
NT$2.07B 65.84M USD | NT$28.66K 910.52 USD | NT$46.30 1.47 USD | NT$46.60 1.48 USD | NT$2.07B 65.84M USD | 0 | -NT$2.06 -0.06 USD | ||
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.96 0.08 USD |
-1.99
|
THB 2.34B 65.83M USD | THB 361.10K 10.16K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.34B 65.83M USD | 5.91 | THB 0.50 0.01 USD | ||
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$88.65M 65.78M USD | CA$49.96K 37.07K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$88.65M 65.78M USD | 0 | CA$0.00 0 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.35 0.24 USD |
-1.43
|
A$94.15M 65.77M USD | A$1.00 0.7 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$94.15M 65.77M USD | 8.62 | A$0.04 0.03 USD | ||
MOS House Group Limited
1653.HK
HK
|
HK$1.78 0.23 USD |
+7.23
|
HK$514.27M 65.76M USD | HK$20.00K 2.56K USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$514.27M 65.76M USD | 0 | -HK$0.06 -0.007 USD | ||
Maybulk Berhad
5077.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 309.21M 65.75M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 309.21M 65.75M USD | 0 | -MYR 0.05 -0.01 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
0
|
€56.93M 65.72M USD | €946.00 1.09K USD | €0.00 0 USD | €0.00 0 USD | €56.93M 65.72M USD | 0 | €0.00 0 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€3.03 3.49 USD |
+0.17
|
€56.92M 65.71M USD | €28.13K 32.47K USD | €2.96 3.42 USD | €3.08 3.55 USD | €56.92M 65.71M USD | 0 | -€1.90 -2.1 USD | ||
MYP Ltd.
F86.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 87.59M 65.64M USD | SGD 2.50K 1.87K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 87.59M 65.64M USD | 0 | SGD 0.00 0 USD | ||
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.09 0.07 USD |
-0.95
|
TRY 2.09B 65.64M USD | TRY 14.12M 443.39K USD | TRY 2.08 0.07 USD | TRY 2.13 0.07 USD | TRY 2.09B 65.64M USD | 41.79 | TRY 0.05 0.001 USD | ||
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$512.73M 65.56M USD | HK$28.00K 3.58K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$512.73M 65.56M USD | 4.61 | HK$0.13 0.02 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.80 0.72 USD |
-1.08
|
NT$2.06B 65.53M USD | NT$46.46K 1.48K USD | NT$22.80 0.72 USD | NT$23.10 0.73 USD | NT$2.06B 65.53M USD | 2280.00 | NT$0.01 0.0003 USD | ||
NorthWest Copper
NWCCF
US
|
$0.25 — |
-10.71
|
$65.53M — | $2.50K — | $0.27 — | $0.27 — | $65.53M — | 0 | -$0.02 — | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 10.43 0.33 USD |
+0.19
|
TRY 2.09B 65.51M USD | TRY 13.28M 417.21K USD | TRY 10.25 0.32 USD | TRY 11.13 0.35 USD | TRY 2.09B 65.51M USD | 0 | -TRY 0.71 -0.02 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.15 0.39 USD |
+0.83
|
NT$2.06B 65.51M USD | NT$286.90K 9.12K USD | NT$11.95 0.38 USD | NT$12.50 0.4 USD | NT$2.06B 65.51M USD | 0 | -NT$2.04 -0.06 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$17.65 0.56 USD |
-0.84
|
NT$2.06B 65.51M USD | NT$8.16K 259.22 USD | NT$17.65 0.56 USD | NT$17.70 0.56 USD | NT$2.06B 65.51M USD | 36.02 | NT$0.49 0.02 USD | ||
Precious Dragon Technology Holdings Limited
1861.HK
HK
|
HK$2.19 0.28 USD |
-2.23
|
HK$512.28M 65.5M USD | HK$34.00K 4.35K USD | HK$2.19 0.28 USD | HK$2.21 0.28 USD | HK$512.28M 65.5M USD | 0 | -HK$0.04 -0.005 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.35 0.89 USD |
-0.3
|
SAR 245.48M 65.49M USD | SAR 167.80K 44.76K USD | SAR 3.30 0.88 USD | SAR 3.36 0.9 USD | SAR 245.48M 65.49M USD | 0 | SAR 0.00 0 USD | ||
Where Food Comes From
WFCF
US
|
$13.15 — |
-0.75
|
$65.48M — | $9.04K — | $12.50 — | $13.53 — | $65.48M — | 45.34 | $0.29 — | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$16.85 0.54 USD |
-0.88
|
NT$2.06B 65.46M USD | NT$77.57K 2.46K USD | NT$16.50 0.52 USD | NT$17.00 0.54 USD | NT$2.06B 65.46M USD | 45.54 | NT$0.37 0.01 USD | ||
Austco Healthcare Limited
AHC.AX
AU
|
A$0.25 0.17 USD |
+2.04
|
A$93.69M 65.45M USD | A$101.13K 70.65K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$93.69M 65.45M USD | 12.50 | A$0.02 0.01 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.87 0.61 USD |
-2.02
|
A$93.64M 65.42M USD | A$25.92K 18.11K USD | A$0.87 0.6 USD | A$0.89 0.62 USD | A$93.64M 65.42M USD | 0 | -A$0.37 -0.2 USD | ||
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.38 0.05 USD |
-3.8
|
HK$511.57M 65.41M USD | HK$4.59M 586.54K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$511.57M 65.41M USD | 0 | -HK$0.65 -0.08 USD | ||
Airgain
AIRG
US
|
$5.16 — |
-1.9
|
$65.41M — | $44.49K — | $5.13 — | $5.30 — | $65.41M — | 0 | -$0.57 — | ||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.64 0.07 USD |
-2.22
|
THB 2.32B 65.4M USD | THB 259.40K 7.3K USD | THB 2.54 0.07 USD | THB 2.64 0.07 USD | THB 2.32B 65.4M USD | 14.66 | THB 0.18 0.005 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$93.60M 65.38M USD | A$181.21K 126.59K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$93.60M 65.38M USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
0
|
A$93.59M 65.38M USD | A$3.49M 2.44M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$93.59M 65.38M USD | 0 | -A$0.07 -0.04 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.37 0.17 USD |
+2.25
|
HK$511.20M 65.36M USD | HK$102.00K 13.04K USD | HK$1.34 0.17 USD | HK$1.39 0.18 USD | HK$511.20M 65.36M USD | 0 | -HK$0.01 -0.001 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.94 1.08 USD |
+1.52
|
€56.62M 65.36M USD | €53.19K 61.4K USD | €0.91 1.05 USD | €0.94 1.09 USD | €56.62M 65.36M USD | 0 | -€0.32 -0.3 USD | ||
Galway Metals
GAYMF
US
|
$0.50 — |
-7.64
|
$65.34M — | $19.44K — | $0.48 — | $0.55 — | $65.34M — | 0 | -$0.06 — | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 307.18M 65.32M USD | MYR 0.00 0 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 307.18M 65.32M USD | 6.76 | MYR 0.17 0.04 USD | ||
Soma Gold
SMAGF
US
|
$0.55 — |
-8.15
|
$65.28M — | $22.60K — | $0.55 — | $0.59 — | $65.28M — | 0 | -$0.10 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.22 — |
-1.61
|
$65.22M — | $90.90K — | $1.22 — | $1.25 — | $65.22M — | 0 | -$1.42 — | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$20.65 0.66 USD |
-1.2
|
NT$2.05B 65.21M USD | NT$35.94K 1.14K USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$2.05B 65.21M USD | 17.64 | NT$1.17 0.04 USD | ||
Nano-X Imaging
NNOX
US
|
$0.83 — |
-1.52
|
$65.20M — | $903.32K — | $0.80 — | $0.88 — | $65.20M — | 0 | -$1.15 — | ||
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥1.89 0.28 USD |
+7.39
|
CN¥441.53M 65.15M USD | CN¥6.94M 1.02M USD | CN¥1.80 0.27 USD | CN¥1.90 0.28 USD | CN¥441.53M 65.15M USD | 0 | -CN¥0.98 -0.1 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$87.77M 65.13M USD | CA$29.37K 21.79K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$87.77M 65.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$87.70M 65.08M USD | CA$915.66K 679.47K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$87.70M 65.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Fox River Resources Corp
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$508.36M 65M USD | HK$18.00K 2.3K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$508.36M 65M USD | 21.19 | HK$0.01 0.001 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.82 0.61 USD |
-4.65
|
CA$87.58M 64.99M USD | CA$98.59K 73.16K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$87.58M 64.99M USD | 0 | -CA$3.17 -2.3 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹50.51 0.61 USD |
-1.96
|
₹5.37B 64.97M USD | ₹7.47K 90.42 USD | ₹50.51 0.61 USD | ₹50.51 0.61 USD | ₹5.37B 64.97M USD | 0 | -₹5.37 -0.06 USD | ||
Critical Elements Lithium
CRECF
US
|
$0.28 — |
+3.7
|
$64.97M — | $55.50K — | $0.27 — | $0.28 — | $64.97M — | 0 | -$0.01 — | ||
Graphene & Solar
GSTX
US
|
$0.09 — |
-2.23
|
$64.89M — | $10.35K — | $0.06 — | $0.06 — | $64.89M — | 0 | -$0.01 — | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 13.77 0.43 USD |
-2.06
|
TRY 2.07B 64.87M USD | TRY 3.72M 116.8K USD | TRY 13.77 0.43 USD | TRY 14.27 0.45 USD | TRY 2.07B 64.87M USD | 9.83 | TRY 1.40 0.04 USD | ||
Gambling.com
GAMB
US
|
$1.84 — |
0
|
$64.85M — | $272.35K — | $1.83 — | $1.90 — | $64.85M — | 0 | -$1.27 — | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.40 0.3 USD |
0
|
MYR 304.92M 64.84M USD | MYR 0.00 0 USD | MYR 1.40 0.3 USD | MYR 1.40 0.3 USD | MYR 304.92M 64.84M USD | 7.36 | MYR 0.19 0.04 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.88 0.08 USD |
-0.69
|
THB 2.30B 64.83M USD | THB 5.11K 143.89 USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 2.30B 64.83M USD | 10.66 | THB 0.27 0.007 USD | ||
Hour Loop
HOUR
US
|
$1.84 — |
-1.6
|
$64.77M — | $6.60K — | $1.84 — | $1.87 — | $64.77M — | 46.00 | $0.04 — | ||
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 20.23 5.4 USD |
-0.25
|
SAR 242.76M 64.76M USD | SAR 28.55K 7.62K USD | SAR 20.20 5.39 USD | SAR 20.40 5.44 USD | SAR 242.76M 64.76M USD | 0 | -SAR 0.88 -0.2 USD | ||
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
-0.13
|
A$92.69M 64.75M USD | A$4.40K 3.08K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$92.69M 64.75M USD | 0 | -A$0.06 -0.04 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$24.55 0.78 USD |
-2.96
|
NT$2.04B 64.75M USD | NT$67.81K 2.15K USD | NT$24.55 0.78 USD | NT$25.10 0.8 USD | NT$2.04B 64.75M USD | 0 | -NT$13.08 -0.4 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.95 0.57 USD |
-0.83
|
NT$2.04B 64.73M USD | NT$60.42K 1.92K USD | NT$17.95 0.57 USD | NT$18.25 0.58 USD | NT$2.04B 64.73M USD | 0 | -NT$0.57 -0.01 USD | ||
INmune Bio
INMB
US
|
$2.33 — |
-2.92
|
$64.67M — | $214.84K — | $2.30 — | $2.45 — | $64.67M — | 0 | -$0.62 — | ||
Tenet Fintech
PKKFF
US
|
$0.17 — |
-5.56
|
$64.66M — | $10.00K — | $0.17 — | $0.17 — | $64.66M — | 0 | -$0.01 — | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.13 0.02 USD |
-3.79
|
HK$505.55M 64.64M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$505.55M 64.64M USD | 0 | HK$0.00 0 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.49 0.34 USD |
+4.3
|
A$92.53M 64.64M USD | A$22.05K 15.4K USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$92.53M 64.64M USD | 24.25 | A$0.02 0.01 USD | ||
EC Healthcare
2138.HK
HK
|
HK$0.43 0.05 USD |
+6.17
|
HK$505.36M 64.62M USD | HK$180.00K 23.02K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$505.36M 64.62M USD | 0 | -HK$0.34 -0.04 USD | ||
American Vanguard
AVD
US
|
$2.19 — |
+0.46
|
$64.61M — | $105.21K — | $2.18 — | $2.27 — | $64.61M — | 0 | -$1.91 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-8.53
|
$64.58M — | $30.00K — | $0.13 — | $0.14 — | $64.58M — | 0 | $0.00 — | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.35 0.24 USD |
+1.47
|
A$92.41M 64.55M USD | A$62.56K 43.7K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$92.41M 64.55M USD | 0 | -A$0.04 -0.02 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.18 0.02 USD |
-1.65
|
HK$504.71M 64.53M USD | HK$242.00K 30.94K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$504.71M 64.53M USD | 1.49 | HK$0.12 0.02 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$2.06 0.26 USD |
+14.44
|
HK$504.47M 64.5M USD | HK$12.00K 1.53K USD | HK$2.06 0.26 USD | HK$2.07 0.26 USD | HK$504.47M 64.5M USD | 2.86 | HK$0.72 0.09 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$154.00 4.89 USD |
0
|
NT$2.03B 64.39M USD | NT$148.29K 4.71K USD | NT$151.00 4.8 USD | NT$156.50 4.97 USD | NT$2.03B 64.39M USD | 5.18 | NT$29.71 0.94 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.16 0.12 USD |
+0.48
|
THB 2.29B 64.38M USD | THB 11.51K 323.86 USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 2.29B 64.38M USD | 15.40 | THB 0.27 0.007 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.20 0.15 USD |
-1.89
|
THB 2.29B 64.38M USD | THB 60.23K 1.69K USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 2.29B 64.38M USD | 6.93 | THB 0.75 0.02 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.95 1.09 USD |
+0.42
|
€55.77M 64.38M USD | €7.51K 8.67K USD | €0.94 1.09 USD | €0.95 1.09 USD | €55.77M 64.38M USD | 18.92 | €0.05 0.06 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.17 0.2 USD |
+2.09
|
€55.74M 64.34M USD | €17.00K 19.62K USD | €0.17 0.2 USD | €0.17 0.2 USD | €55.74M 64.34M USD | 0 | -€0.01 -0.01 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.45 0.14 USD |
0
|
NOK 669.74M 64.25M USD | NOK 87.46K 8.39K USD | NOK 1.45 0.14 USD | NOK 1.48 0.14 USD | NOK 669.74M 64.25M USD | 20.71 | NOK 0.07 0.006 USD | ||
|
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$502.22M 64.21M USD | HK$81.00K 10.36K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$502.22M 64.21M USD | 44.00 | HK$0.01 0.001 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 8.27 2.21 USD |
-1.9
|
SAR 240.66M 64.2M USD | SAR 739.04K 197.16K USD | SAR 8.23 2.2 USD | SAR 8.50 2.27 USD | SAR 240.66M 64.2M USD | 0 | -SAR 2.08 -0.5 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.24 0.28 USD |
-0.62
|
€55.58M 64.16M USD | €92.36K 106.62K USD | €0.24 0.28 USD | €0.25 0.28 USD | €55.58M 64.16M USD | 0 | -€0.04 -0.04 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.40 0.29 USD |
-1.25
|
CA$86.44M 64.14M USD | CA$1.15M 856.81K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$86.44M 64.14M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 9.28 0.29 USD |
+0.43
|
TRY 2.04B 64.12M USD | TRY 1.50M 46.98K USD | TRY 9.21 0.29 USD | TRY 9.35 0.29 USD | TRY 2.04B 64.12M USD | 0 | -TRY 1.17 -0.03 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$86.39M 64.1M USD | CA$250.00 185.51 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$86.39M 64.1M USD | 0 | CA$0.00 0 USD | ||
|
New Toyo International Holdings Ltd
N08.SI
SG
|
SGD 0.20 0.15 USD |
-4.88
|
SGD 85.53M 64.1M USD | SGD 4.00K 3K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 85.53M 64.1M USD | 19.50 | SGD 0.01 0.007 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.06 0.05 USD |
-3.08
|
SGD 85.52M 64.09M USD | SGD 2.27M 1.7M USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 85.52M 64.09M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$29.60 0.94 USD |
-2.47
|
NT$2.02B 64.05M USD | NT$340.46K 10.82K USD | NT$29.55 0.94 USD | NT$30.50 0.97 USD | NT$2.02B 64.05M USD | 10.34 | NT$2.86 0.09 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$23.30 0.74 USD |
-0.21
|
NT$2.02B 64.03M USD | NT$32.00K 1.02K USD | NT$23.20 0.74 USD | NT$23.35 0.74 USD | NT$2.02B 64.03M USD | 31.91 | NT$0.73 0.02 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$20.70 0.66 USD |
-0.96
|
NT$2.01B 64M USD | NT$169.74K 5.39K USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$2.01B 64M USD | 55.94 | NT$0.37 0.01 USD | ||
Yatra Online
YTRA
US
|
$1.00 — |
+1.51
|
$63.99M — | $29.83K — | $0.94 — | $1.00 — | $63.99M — | 0 | -$0.04 — | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.00 0.35 USD |
-3.51
|
NT$2.01B 63.97M USD | NT$1.15M 36.65K USD | NT$11.00 0.35 USD | NT$11.45 0.36 USD | NT$2.01B 63.97M USD | 0 | -NT$0.45 -0.01 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.39 0.29 USD |
-3.7
|
CA$86.19M 63.96M USD | CA$377.16K 279.87K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$86.19M 63.96M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 27.70 0.87 USD |
-0.86
|
TRY 2.04B 63.94M USD | TRY 359.22K 11.28K USD | TRY 27.10 0.85 USD | TRY 28.10 0.88 USD | TRY 2.04B 63.94M USD | 25.11 | TRY 1.10 0.03 USD | ||
iHuman
IH
US
|
$1.25 — |
-9.42
|
$63.89M — | $18.87K — | $1.24 — | $1.35 — | $63.89M — | 5.95 | $0.21 — | ||
Quest for Growth NV
QFG.BR
BE
|
€2.95 3.41 USD |
-1.6
|
€55.30M 63.84M USD | €1.77K 2.05K USD | €2.95 3.41 USD | €3.00 3.46 USD | €55.30M 63.84M USD | 0 | -€0.52 -0.6 USD | ||
DLH
DLHC
US
|
$4.40 — |
-1.79
|
$63.77M — | $21.16K — | $4.40 — | $4.54 — | $63.77M — | 0 | -$1.49 — | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.10 0.09 USD |
+0.65
|
THB 2.26B 63.7M USD | THB 326.40K 9.18K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 2.26B 63.7M USD | 8.61 | THB 0.36 0.01 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$6.15 4.56 USD |
+0.65
|
CA$85.71M 63.6M USD | CA$5.96K 4.42K USD | CA$6.15 4.56 USD | CA$6.20 4.6 USD | CA$85.71M 63.6M USD | 4.07 | CA$1.51 1.12 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 36.66 9.78 USD |
+4.03
|
SAR 238.29M 63.57M USD | SAR 542.18K 144.64K USD | SAR 35.28 9.41 USD | SAR 37.40 9.98 USD | SAR 238.29M 63.57M USD | 0 | -SAR 1.53 -0.4 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.09 0.14 USD |
-0.91
|
HK$497.02M 63.55M USD | HK$2.00K 255.73 USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$497.02M 63.55M USD | 13.62 | HK$0.08 0.01 USD | ||
Sow Good
SOWG
US
|
$3.16 — |
+3.61
|
$63.52M — | $1.04K — | $3.16 — | $3.28 — | $63.52M — | 0 | -$5.27 — | ||
SuperCom
SPCB
US
|
$10.10 — |
-1.17
|
$63.43M — | $150.41K — | $9.88 — | $10.36 — | $63.43M — | 13.46 | $0.75 — | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.51 0.06 USD |
+3.06
|
HK$496.07M 63.43M USD | HK$943.00K 120.57K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$496.07M 63.43M USD | 16.83 | HK$0.03 0.003 USD | ||
Myomo
MYO
US
|
$1.60 — |
-3.61
|
$63.37M — | $309.10K — | $1.57 — | $1.66 — | $63.37M — | 0 | -$0.34 — | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$10.35 0.33 USD |
-0.96
|
NT$1.99B 63.35M USD | NT$334.12K 10.62K USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$1.99B 63.35M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.46 0.06 USD |
+29.58
|
HK$495.34M 63.34M USD | HK$24.19M 3.09M USD | HK$0.36 0.05 USD | HK$0.52 0.07 USD | HK$495.34M 63.34M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.85 0.63 USD |
-3.41
|
CA$85.31M 63.31M USD | CA$20.00K 14.84K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$85.31M 63.31M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$495.00M 63.29M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$495.00M 63.29M USD | 16.50 | HK$0.03 0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
