Result Page 179 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.70 0.72 USD |
-1.09
|
NT$2.05B 65.24M USD | NT$113.05K 3.59K USD | NT$22.50 0.71 USD | NT$22.80 0.72 USD | NT$2.05B 65.24M USD | 2270.00 | NT$0.01 0.0003 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.33 0.89 USD |
+0.3
|
SAR 244.01M 65.1M USD | SAR 116.55K 31.09K USD | SAR 3.29 0.88 USD | SAR 3.34 0.89 USD | SAR 244.01M 65.1M USD | 0 | SAR 0.00 0 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$18.05 0.57 USD |
-0.28
|
NT$2.05B 65.09M USD | NT$87.53K 2.78K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$2.05B 65.09M USD | 0 | -NT$0.57 -0.01 USD | ||
Travelzoo
TZOO
US
|
$6.38 — |
-1.54
|
$65.09M — | $23.08K — | $6.31 — | $6.44 — | $65.09M — | 106.33 | $0.06 — | ||
Quest for Growth NV
QFG.BR
BE
|
€3.01 3.47 USD |
-0.66
|
€56.39M 65.09M USD | €1.05K 1.21K USD | €3.01 3.47 USD | €3.01 3.47 USD | €56.39M 65.09M USD | 0 | -€0.51 -0.5 USD | ||
New Toyo International Holdings Ltd
N08.SI
SG
|
SGD 0.20 0.15 USD |
-3.41
|
SGD 86.84M 65.08M USD | SGD 27.70K 20.76K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 86.84M 65.08M USD | 19.80 | SGD 0.01 0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$87.70M 65.08M USD | CA$8.00K 5.94K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$87.70M 65.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Fox River Resources Corp
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 12.48 1.22 USD |
-1.11
|
SEK 666.45M 65.05M USD | SEK 50.44K 4.92K USD | SEK 12.20 1.19 USD | SEK 13.68 1.34 USD | SEK 666.45M 65.05M USD | 0 | -SEK 0.66 -0.06 USD | ||
Meiwu Technology Company
WNW
US
|
$2.47 — |
-1.59
|
$65.04M — | $65.09K — | $2.44 — | $2.52 — | $65.04M — | 0 | -$1,682.00 — | ||
Viomi Technology
VIOT
US
|
$0.99 — |
+3.62
|
$64.98M — | $184.61K — | $0.91 — | $1.02 — | $64.98M — | 0 | -$0.02 — | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.05 0.38 USD |
-1.63
|
NT$2.04B 64.97M USD | NT$257.61K 8.19K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$2.04B 64.97M USD | 0 | -NT$2.04 -0.06 USD | ||
Airgain
AIRG
US
|
$5.12 — |
-2.67
|
$64.89M — | $9.68K — | $5.12 — | $5.27 — | $64.89M — | 0 | -$0.57 — | ||
Graphene & Solar
GSTX
US
|
$0.09 — |
0
|
$64.89M — | $10.35K — | $0.06 — | $0.06 — | $64.89M — | 0 | -$0.01 — | ||
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹41.69 0.5 USD |
-4.99
|
₹5.36B 64.87M USD | ₹369.75K 4.47K USD | ₹41.69 0.5 USD | ₹41.69 0.5 USD | ₹5.36B 64.87M USD | 7.72 | ₹5.40 0.07 USD | ||
Homeland Nickel
SRCGF
US
|
$0.28 — |
-1.72
|
$64.87M — | $10.00K — | $0.29 — | $0.29 — | $64.87M — | 0 | $0.00 — | ||
Gambling.com
GAMB
US
|
$1.84 — |
0
|
$64.85M — | $272.35K — | $1.83 — | $1.90 — | $64.85M — | 0 | -$1.27 — | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.75 0.22 USD |
0
|
HK$507.17M 64.85M USD | HK$3.00K 383.59 USD | HK$1.69 0.22 USD | HK$1.70 0.22 USD | HK$507.17M 64.85M USD | 5.64 | HK$0.31 0.04 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$87.37M 64.83M USD | CA$68.30K 50.68K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$87.37M 64.83M USD | 0 | -CA$0.10 -0.07 USD | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 2.30B 64.83M USD | THB 83.82K 2.36K USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 2.30B 64.83M USD | 10.66 | THB 0.27 0.007 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
0
|
€56.13M 64.79M USD | €1.32M 1.53M USD | €0.07 0.08 USD | €0.07 0.08 USD | €56.13M 64.79M USD | 0 | €0.00 0 USD | ||
AgEagle Aerial Systems, Inc.
UAVS
US
|
$1.03 — |
-8.04
|
$64.79M — | $847.91K — | $1.02 — | $1.10 — | $64.79M — | 0 | -$0.86 — | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$92.71M 64.76M USD | A$1.02M 714.11K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$92.71M 64.76M USD | 0 | A$0.00 0 USD | ||
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
-0.13
|
A$92.69M 64.75M USD | A$4.40K 3.08K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$92.69M 64.75M USD | 0 | -A$0.06 -0.04 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$24.55 0.78 USD |
-0.61
|
NT$2.04B 64.75M USD | NT$118.71K 3.77K USD | NT$24.50 0.78 USD | NT$24.85 0.79 USD | NT$2.04B 64.75M USD | 0 | -NT$13.08 -0.4 USD | ||
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.16 0.03 USD |
+3.23
|
MYR 304.41M 64.73M USD | MYR 8.71M 1.85M USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 304.41M 64.73M USD | 5.33 | MYR 0.03 0.006 USD | ||
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.86 0.09 USD |
-1.72
|
TRY 2.06B 64.67M USD | TRY 730.92K 22.95K USD | TRY 2.86 0.09 USD | TRY 2.93 0.09 USD | TRY 2.06B 64.67M USD | 0 | -TRY 0.78 -0.02 USD | ||
S Crypto Energy Inc.
5721.T
JP
|
¥59 0.36 USD |
-1.67
|
¥10B 64.65M USD | ¥818K 5.04K USD | ¥59 0.36 USD | ¥62 0.38 USD | ¥10B 64.65M USD | 0 | -¥16 -0.09 USD | ||
Pyxis Tankers
PXS
US
|
$6.31 — |
+17.79
|
$64.61M — | $730.72K — | $5.78 — | $6.42 — | $64.61M — | 18.02 | $0.35 — | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.82 0.6 USD |
-0.61
|
CA$87.04M 64.59M USD | CA$20.83K 15.45K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$87.04M 64.59M USD | 0 | -CA$3.02 -2.2 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 8.32 2.22 USD |
-0.48
|
SAR 242.11M 64.59M USD | SAR 519.78K 138.66K USD | SAR 8.28 2.21 USD | SAR 8.50 2.27 USD | SAR 242.11M 64.59M USD | 0 | -SAR 2.08 -0.5 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.38 0.28 USD |
-2.6
|
CA$87.01M 64.57M USD | CA$23.24K 17.25K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$87.01M 64.57M USD | 0 | -CA$0.01 -0.007 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.86 0.6 USD |
-0.58
|
A$92.35M 64.51M USD | A$8.22K 5.74K USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$92.35M 64.51M USD | 0 | -A$0.37 -0.2 USD | ||
Hon Kwok Land Investment Company, Limited
0160.HK
HK
|
HK$0.70 0.09 USD |
+3.7
|
HK$504.30M 64.48M USD | HK$142.00K 18.16K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$504.30M 64.48M USD | 0 | -HK$0.73 -0.09 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 10.94 0.34 USD |
+9.95
|
TRY 2.05B 64.47M USD | TRY 3.28M 103.15K USD | TRY 9.91 0.31 USD | TRY 10.94 0.34 USD | TRY 2.05B 64.47M USD | 64.35 | TRY 0.17 0.005 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$154.00 4.89 USD |
-0.32
|
NT$2.03B 64.39M USD | NT$120.32K 3.82K USD | NT$153.50 4.88 USD | NT$156.00 4.96 USD | NT$2.03B 64.39M USD | 5.18 | NT$29.71 0.94 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.20 0.15 USD |
-0.95
|
THB 2.29B 64.38M USD | THB 140.10K 3.94K USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 2.29B 64.38M USD | 6.93 | THB 0.75 0.02 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.39 0.3 USD |
-0.71
|
MYR 302.74M 64.37M USD | MYR 165.40K 35.17K USD | MYR 1.38 0.29 USD | MYR 1.40 0.3 USD | MYR 302.74M 64.37M USD | 7.31 | MYR 0.19 0.04 USD | ||
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 20.10 5.36 USD |
-0.3
|
SAR 241.20M 64.35M USD | SAR 36.85K 9.83K USD | SAR 20.08 5.36 USD | SAR 20.35 5.43 USD | SAR 241.20M 64.35M USD | 0 | -SAR 0.88 -0.2 USD | ||
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.27 0.03 USD |
+6
|
HK$502.87M 64.3M USD | HK$170.00K 21.74K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$502.87M 64.3M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$29.70 0.94 USD |
+0.68
|
NT$2.02B 64.27M USD | NT$388.10K 12.33K USD | NT$29.45 0.94 USD | NT$30.15 0.96 USD | NT$2.02B 64.27M USD | 10.03 | NT$2.96 0.09 USD | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.12 0.02 USD |
-8
|
MYR 302.02M 64.22M USD | MYR 42.90M 9.12M USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 302.02M 64.22M USD | 11.50 | MYR 0.01 0.002 USD | ||
|
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$502.22M 64.21M USD | HK$6.00K 767.18 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$502.22M 64.21M USD | 44.00 | HK$0.01 0.001 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.22 0.15 USD |
-14
|
A$91.87M 64.18M USD | A$848.83K 592.97K USD | A$0.21 0.15 USD | A$0.26 0.18 USD | A$91.87M 64.18M USD | 0 | -A$0.01 -0.006 USD | ||
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$6.20 4.6 USD |
+0.81
|
CA$86.41M 64.12M USD | CA$2.80K 2.08K USD | CA$6.20 4.6 USD | CA$6.20 4.6 USD | CA$86.41M 64.12M USD | 4.07 | CA$1.52 1.13 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 85.52M 64.09M USD | SGD 1.09M 814.51K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 85.52M 64.09M USD | 0 | -SGD 0.02 -0.01 USD | ||
China Renewable Energy Investment Limited
0987.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$501.23M 64.09M USD | HK$1.33M 170.48K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$501.23M 64.09M USD | 20.00 | HK$0.01 0.001 USD | ||
Abcourt Mines
ABMBF
US
|
$0.05 — |
-8.36
|
$64.08M — | $30.00K — | $0.05 — | $0.05 — | $64.08M — | 0 | -$0.02 — | ||
Power Metals
PWRMF
US
|
$0.37 — |
+0.6
|
$64.08M — | $31.10K — | $0.37 — | $0.38 — | $64.08M — | 0 | -$0.01 — | ||
Tenet Fintech
PKKFF
US
|
$0.17 — |
-6.5
|
$64.01M — | $28.00 — | $0.17 — | $0.17 — | $64.01M — | 0 | -$0.01 — | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.94 1.09 USD |
+2.62
|
€55.41M 63.97M USD | €7.77K 8.97K USD | €0.93 1.07 USD | €0.94 1.09 USD | €55.41M 63.97M USD | 18.80 | €0.05 0.06 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.92 1.06 USD |
0
|
€55.41M 63.96M USD | €40.08K 46.27K USD | €0.89 1.03 USD | €0.92 1.07 USD | €55.41M 63.96M USD | 0 | -€0.32 -0.3 USD | ||
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.59 0.07 USD |
-0.85
|
HK$499.91M 63.92M USD | HK$500.00K 63.93K USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$499.91M 63.92M USD | 4.50 | HK$0.13 0.02 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.29 0.2 USD |
+7.41
|
A$91.49M 63.91M USD | A$649.00 453.37 USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$91.49M 63.91M USD | 29.00 | A$0.01 0.006 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$23.25 0.74 USD |
+0.22
|
NT$2.01B 63.89M USD | NT$30.15K 958.06 USD | NT$23.25 0.74 USD | NT$23.40 0.74 USD | NT$2.01B 63.89M USD | 31.84 | NT$0.73 0.02 USD | ||
BioStem
BSEM
US
|
$3.58 — |
-2.72
|
$63.84M — | $41.41K — | $3.55 — | $3.76 — | $63.84M — | 4.06 | $0.88 — | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.12 0.12 USD |
-0.96
|
THB 2.27B 63.76M USD | THB 176.17K 4.96K USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 2.27B 63.76M USD | 15.25 | THB 0.27 0.007 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 20.30 0.64 USD |
-2.31
|
TRY 2.03B 63.75M USD | TRY 1.39M 43.75K USD | TRY 20.12 0.63 USD | TRY 21.10 0.66 USD | TRY 2.03B 63.75M USD | 0 | -TRY 9.10 -0.2 USD | ||
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$498.11M 63.69M USD | HK$1.09M 139.08K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$498.11M 63.69M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 2.26B 63.69M USD | THB 541.21K 15.23K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 2.26B 63.69M USD | 8.61 | THB 0.36 0.01 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹49.50 0.6 USD |
-2
|
₹5.26B 63.67M USD | ₹23.44K 283.58 USD | ₹49.50 0.6 USD | ₹49.50 0.6 USD | ₹5.26B 63.67M USD | 0 | -₹5.26 -0.06 USD | ||
|
Metis Energy Limited
L02.SI
SG
|
SGD 0.03 0.02 USD |
-3.45
|
SGD 84.93M 63.65M USD | SGD 493.10K 369.56K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 84.93M 63.65M USD | 0 | SGD 0.00 0 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.12 0.24 USD |
-2.61
|
MYR 299.17M 63.61M USD | MYR 89.70K 19.07K USD | MYR 1.12 0.24 USD | MYR 1.15 0.24 USD | MYR 299.17M 63.61M USD | 6.58 | MYR 0.17 0.04 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.12 USD |
-2.73
|
€55.10M 63.61M USD | €146.56K 169.17K USD | €0.10 0.12 USD | €0.11 0.12 USD | €55.10M 63.61M USD | 0 | €0.00 0 USD | ||
SuperCom
SPCB
US
|
$10.12 — |
-0.83
|
$63.59M — | $20.23K — | $9.95 — | $10.25 — | $63.59M — | 13.50 | $0.75 — | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 10.12 0.32 USD |
-5.6
|
TRY 2.02B 63.56M USD | TRY 6.25M 196.3K USD | TRY 9.89 0.31 USD | TRY 10.95 0.34 USD | TRY 2.02B 63.56M USD | 0 | -TRY 0.71 -0.02 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.09 0.14 USD |
-0.91
|
HK$497.02M 63.55M USD | HK$1.28M 163.72K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$497.02M 63.55M USD | 13.62 | HK$0.08 0.01 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 84.66M 63.45M USD | SGD 10.20K 7.64K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 84.66M 63.45M USD | 0 | SGD 0.00 0 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 790.30 2.3 USD |
+0.5
|
ILA 21.75B 63.43M USD | ILA 6.42M 18.72K USD | ILA 780.20 2.28 USD | ILA 793.90 2.31 USD | ILA 21.75B 63.43M USD | 17.96 | ILA 0.44 0.001 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$10.90 0.35 USD |
-2.24
|
NT$1.99B 63.39M USD | NT$1.07M 33.91K USD | NT$10.90 0.35 USD | NT$11.15 0.35 USD | NT$1.99B 63.39M USD | 0 | -NT$0.45 -0.01 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$20.50 0.65 USD |
-0.73
|
NT$1.99B 63.38M USD | NT$198.68K 6.31K USD | NT$20.40 0.65 USD | NT$20.65 0.66 USD | NT$1.99B 63.38M USD | 55.40 | NT$0.37 0.01 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$32.00 1.02 USD |
+1.59
|
NT$1.99B 63.33M USD | NT$166.23K 5.28K USD | NT$31.00 0.99 USD | NT$32.25 1.02 USD | NT$1.99B 63.33M USD | 38.55 | NT$0.83 0.03 USD | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$14.14 2.87 USD |
-0.56
|
R$312.27M 63.29M USD | R$11.22K 2.27K USD | R$14.06 2.85 USD | R$14.26 2.89 USD | R$312.27M 63.29M USD | 0 | -R$2.74 -0.5 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$495.00M 63.29M USD | HK$8.00K 1.02K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$495.00M 63.29M USD | 16.50 | HK$0.03 0.003 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$85.23M 63.25M USD | CA$23.60K 17.51K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$85.23M 63.25M USD | 34.00 | CA$0.02 0.01 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$85.19M 63.21M USD | CA$23.28K 17.27K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$85.19M 63.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$14.30 0.45 USD |
+0.35
|
NT$1.99B 63.21M USD | NT$176.20K 5.6K USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$1.99B 63.21M USD | 102.14 | NT$0.14 0.004 USD | ||
|
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.15 0.02 USD |
+1.32
|
HK$494.26M 63.2M USD | HK$718.00K 91.81K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$494.26M 63.2M USD | 0 | -HK$0.03 -0.003 USD | ||
Neogrid Participacoes SA
NGRD3.SA
BR
|
R$34.28 6.95 USD |
0
|
R$311.48M 63.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.48M 63.13M USD | 0 | -R$1.10 -0.2 USD | ||
DLH
DLHC
US
|
$4.35 — |
+0.58
|
$63.04M — | $1.22K — | $4.30 — | $4.35 — | $63.04M — | 0 | -$1.49 — | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 2.24B 63.04M USD | THB 1.14M 32.03K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 2.24B 63.04M USD | 0 | -THB 0.48 -0.01 USD | ||
|
Sturgis Bancorp
STBI
US
|
$29.00 — |
0
|
$63.04M — | $100.00 — | $28.70 — | $28.70 — | $63.04M — | 7.14 | $4.06 — | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$35.90 1.14 USD |
+0.56
|
NT$1.98B 63.03M USD | NT$133.45K 4.24K USD | NT$35.60 1.13 USD | NT$36.30 1.15 USD | NT$1.98B 63.03M USD | 15.34 | NT$2.34 0.07 USD | ||
Yatra Online
YTRA
US
|
$0.98 — |
-1.5
|
$63.03M — | $3.39K — | $0.97 — | $1.00 — | $63.03M — | 0 | -$0.04 — | ||
Vow ASA
SSHPF
US
|
$0.22 — |
0
|
$62.99M — | $5.00K — | $0.22 — | $0.22 — | $62.99M — | 0 | -$0.07 — | ||
Risanamento SpA
RN.MI
IT
|
€0.03 0.03 USD |
-5.03
|
€54.57M 62.99M USD | €27.72M 32M USD | €0.03 0.03 USD | €0.03 0.04 USD | €54.57M 62.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.33 1.69 USD |
-0.14
|
R$310.57M 62.95M USD | R$29.55K 5.99K USD | R$8.24 1.67 USD | R$8.35 1.69 USD | R$310.57M 62.95M USD | 1.02 | R$8.14 1.65 USD | ||
CTF Media & Entertainment Limited
1097.HK
HK
|
HK$0.07 0.0088 USD |
+7.81
|
HK$492.29M 62.95M USD | HK$3.60M 459.69K USD | HK$0.06 0.0080 USD | HK$0.07 0.0088 USD | HK$492.29M 62.95M USD | 0 | -HK$0.08 -0.01 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.42 0.14 USD |
-2.41
|
NOK 655.88M 62.92M USD | NOK 613.42K 58.84K USD | NOK 1.42 0.14 USD | NOK 1.48 0.14 USD | NOK 655.88M 62.92M USD | 20.28 | NOK 0.07 0.006 USD | ||
|
AiLife International Group Limited
0784.HK
HK
|
HK$0.62 0.08 USD |
-2.38
|
HK$492.00M 62.91M USD | HK$550.00K 70.32K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$492.00M 62.91M USD | 0 | -HK$0.01 -0.001 USD | ||
Critical Elements Lithium
CRECF
US
|
$0.27 — |
-2.76
|
$62.88M — | $6.50K — | $0.27 — | $0.28 — | $62.88M — | 0 | -$0.01 — | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.03 USD |
+1.4
|
€54.47M 62.87M USD | €4.00K 4.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €54.47M 62.87M USD | 0 | -€0.01 -0.01 USD | ||
iHuman
IH
US
|
$1.23 — |
+0.82
|
$62.87M — | $3.48K — | $1.20 — | $1.23 — | $62.87M — | 5.85 | $0.21 — | ||
|
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.17 0.15 USD |
-4.1
|
HK$491.62M 62.86M USD | HK$248.00K 31.71K USD | HK$1.16 0.15 USD | HK$1.22 0.16 USD | HK$491.62M 62.86M USD | 0 | -HK$0.35 -0.04 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.05 0.05 USD |
-8.43
|
€54.42M 62.82M USD | €200.00K 230.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.42M 62.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 30.30 0.95 USD |
-9.98
|
TRY 2.00B 62.8M USD | TRY 1.52M 47.75K USD | TRY 30.30 0.95 USD | TRY 30.90 0.97 USD | TRY 2.00B 62.8M USD | 0 | -TRY 0.57 -0.01 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 3.74 0.11 USD |
-2.6
|
THB 2.23B 62.77M USD | THB 2.78M 78.22K USD | THB 3.74 0.11 USD | THB 3.84 0.11 USD | THB 2.23B 62.77M USD | 0 | -THB 0.50 -0.01 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$10.25 0.33 USD |
-1.44
|
NT$1.97B 62.74M USD | NT$327.23K 10.4K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$1.97B 62.74M USD | 0 | -NT$0.24 -0.007 USD | ||
INmune Bio
INMB
US
|
$2.26 — |
-1.74
|
$62.72M — | $91.86K — | $2.21 — | $2.27 — | $62.72M — | 0 | -$0.62 — | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$2.02 0.26 USD |
0
|
HK$490.55M 62.72M USD | HK$4.00K 511.45 USD | HK$2.02 0.26 USD | HK$2.02 0.26 USD | HK$490.55M 62.72M USD | 40.39 | HK$0.05 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
