Result Page 179 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.84 0.18 USD |
+9.03
|
MYR 308.38M 65.57M USD | MYR 2.34M 497.07K USD | MYR 0.77 0.16 USD | MYR 0.87 0.18 USD | MYR 308.38M 65.57M USD | 14.00 | MYR 0.06 0.01 USD | ||
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.22 0.16 USD |
-0.41
|
HK$512.63M 65.55M USD | HK$456.00K 58.31K USD | HK$1.21 0.15 USD | HK$1.25 0.16 USD | HK$512.63M 65.55M USD | 0 | -HK$0.35 -0.04 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€3.03 3.5 USD |
+2.64
|
€56.76M 65.52M USD | €12.64K 14.59K USD | €2.95 3.4 USD | €3.03 3.5 USD | €56.76M 65.52M USD | 0 | -€0.51 -0.5 USD | ||
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$18.15 0.58 USD |
+0.28
|
NT$2.06B 65.45M USD | NT$37.21K 1.18K USD | NT$18.05 0.57 USD | NT$18.15 0.58 USD | NT$2.06B 65.45M USD | 0 | -NT$0.57 -0.01 USD | ||
Great Elm
GEG
US
|
$2.20 — |
+1.85
|
$65.41M — | $12.61K — | $2.15 — | $2.20 — | $65.41M — | 0 | -$0.80 — | ||
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$511.57M 65.41M USD | HK$529.74K 67.73K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$511.57M 65.41M USD | 0 | -HK$0.65 -0.08 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$24.80 0.79 USD |
+0.4
|
NT$2.06B 65.41M USD | NT$32.00K 1.02K USD | NT$24.50 0.78 USD | NT$24.85 0.79 USD | NT$2.06B 65.41M USD | 0 | -NT$13.08 -0.4 USD | ||
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.94 0.08 USD |
-2.65
|
THB 2.32B 65.39M USD | THB 655.12K 18.43K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 2.32B 65.39M USD | 5.87 | THB 0.50 0.01 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.22 0.15 USD |
0
|
A$93.60M 65.38M USD | A$235.00 164.16 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$93.60M 65.38M USD | 0 | -A$0.02 -0.01 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.50 0.06 USD |
-6.54
|
HK$511.22M 65.37M USD | HK$196.60K 25.14K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$511.22M 65.37M USD | 0 | -HK$0.65 -0.08 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.24 1.43 USD |
-2.82
|
€56.60M 65.34M USD | €36.64K 42.29K USD | €1.24 1.43 USD | €1.27 1.47 USD | €56.60M 65.34M USD | 31.00 | €0.04 0.05 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$93.53M 65.34M USD | A$154.36K 107.83K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$93.53M 65.34M USD | 2.00 | A$0.07 0.05 USD | ||
Soma Gold
SMAGF
US
|
$0.55 — |
-8.15
|
$65.28M — | $3.00K — | $0.55 — | $0.55 — | $65.28M — | 0 | -$0.09 — | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 20.78 0.65 USD |
-5.55
|
TRY 2.08B 65.26M USD | TRY 1.87M 58.6K USD | TRY 20.78 0.65 USD | TRY 22.66 0.71 USD | TRY 2.08B 65.26M USD | 0 | -TRY 9.10 -0.2 USD | ||
C3 Metals Inc.
CCCM.V
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$87.74M 65.11M USD | CA$82.56K 61.27K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$87.74M 65.11M USD | 35.00 | CA$0.02 0.01 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.65 0.72 USD |
-1.31
|
NT$2.05B 65.1M USD | NT$38.21K 1.21K USD | NT$22.65 0.72 USD | NT$22.80 0.72 USD | NT$2.05B 65.1M USD | 2265.00 | NT$0.01 0.0003 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$87.70M 65.08M USD | CA$71.63K 53.15K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$87.70M 65.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Fox River Resources Corp
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.07 0.07 USD |
-0.96
|
TRY 2.07B 65.01M USD | TRY 18.93M 594.57K USD | TRY 2.07 0.07 USD | TRY 2.11 0.07 USD | TRY 2.07B 65.01M USD | 41.39 | TRY 0.05 0.001 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.25 0.15 USD |
-0.94
|
THB 2.31B 65M USD | THB 138.33K 3.89K USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 2.31B 65M USD | 7.00 | THB 0.75 0.02 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$87.58M 64.99M USD | CA$65.60K 48.68K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$87.58M 64.99M USD | 0 | -CA$3.02 -2.2 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹50.51 0.61 USD |
-2
|
₹5.37B 64.97M USD | ₹19.87K 240.33 USD | ₹50.51 0.61 USD | ₹50.51 0.61 USD | ₹5.37B 64.97M USD | 0 | -₹5.26 -0.06 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.05 0.38 USD |
-1.63
|
NT$2.04B 64.97M USD | NT$70.59K 2.24K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$2.04B 64.97M USD | 0 | -NT$2.06 -0.06 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.40 0.3 USD |
+1.27
|
CA$87.53M 64.95M USD | CA$2.15M 1.59M USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$87.53M 64.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.26 0.19 USD |
+10.64
|
CA$87.48M 64.91M USD | CA$2.25K 1.67K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$87.48M 64.91M USD | 0 | -CA$0.06 -0.04 USD | ||
American Vanguard
AVD
US
|
$2.20 — |
+0.46
|
$64.90M — | $314.53K — | $2.17 — | $2.27 — | $64.90M — | 0 | -$1.92 — | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.32 0.89 USD |
-0.9
|
SAR 243.28M 64.9M USD | SAR 40.41K 10.78K USD | SAR 3.29 0.88 USD | SAR 3.35 0.89 USD | SAR 243.28M 64.9M USD | 332.00 | SAR 0.01 0.002 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 8.36 2.23 USD |
+1.09
|
SAR 243.28M 64.9M USD | SAR 1.22M 325.51K USD | SAR 8.23 2.2 USD | SAR 8.57 2.29 USD | SAR 243.28M 64.9M USD | 0 | -SAR 2.08 -0.5 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.87 0.6 USD |
0
|
A$92.89M 64.89M USD | A$6.02K 4.2K USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$92.89M 64.89M USD | 0 | -A$0.37 -0.2 USD | ||
Gambling.com
GAMB
US
|
$1.84 — |
0
|
$64.85M — | $272.35K — | $1.83 — | $1.90 — | $64.85M — | 0 | -$1.27 — | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.75 0.22 USD |
+5.11
|
HK$507.17M 64.85M USD | HK$248.00K 31.71K USD | HK$1.66 0.21 USD | HK$1.88 0.24 USD | HK$507.17M 64.85M USD | 5.64 | HK$0.31 0.04 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.88 0.08 USD |
-0.69
|
THB 2.30B 64.83M USD | THB 23.33K 656.47 USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 2.30B 64.83M USD | 10.66 | THB 0.27 0.007 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$155.00 4.93 USD |
+0.32
|
NT$2.04B 64.81M USD | NT$31.65K 1.01K USD | NT$153.50 4.88 USD | NT$155.50 4.94 USD | NT$2.04B 64.81M USD | 5.21 | NT$29.71 0.94 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$29.95 0.95 USD |
+1.53
|
NT$2.04B 64.81M USD | NT$301.10K 9.57K USD | NT$29.45 0.94 USD | NT$30.15 0.96 USD | NT$2.04B 64.81M USD | 10.47 | NT$2.86 0.09 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.57
|
€56.13M 64.79M USD | €400.12K 461.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €56.13M 64.79M USD | 0 | €0.00 0 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.50 0.37 USD |
-5.66
|
CA$87.26M 64.75M USD | CA$528.05K 391.85K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$87.26M 64.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
-0.13
|
A$92.69M 64.75M USD | A$4.40K 3.08K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$92.69M 64.75M USD | 0 | -A$0.06 -0.04 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.16 0.03 USD |
+3.23
|
MYR 304.41M 64.73M USD | MYR 3.19M 677.25K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 304.41M 64.73M USD | 5.33 | MYR 0.03 0.006 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.21 — |
-0.82
|
$64.68M — | $902.99K — | $1.21 — | $1.24 — | $64.68M — | 0 | -$1.41 — | ||
Critical Elements Lithium
CRECF
US
|
$0.28 — |
+3.22
|
$64.67M — | $55.50K — | $0.27 — | $0.28 — | $64.67M — | 0 | -$0.01 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-8.53
|
$64.58M — | $5.00K — | $0.13 — | $0.13 — | $64.58M — | 0 | $0.00 — | ||
Charlie's
CHUC
US
|
$0.23 — |
-4.12
|
$64.56M — | $3.65K — | $0.22 — | $0.24 — | $64.56M — | 0 | $0.00 — | ||
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 20.16 5.38 USD |
-0.35
|
SAR 241.92M 64.54M USD | SAR 42.79K 11.42K USD | SAR 20.10 5.36 USD | SAR 20.44 5.45 USD | SAR 241.92M 64.54M USD | 0 | -SAR 0.88 -0.2 USD | ||
NorthWest Copper
NWCCF
US
|
$0.25 — |
-7.97
|
$64.51M — | $3.00K — | $0.25 — | $0.25 — | $64.51M — | 0 | -$0.01 — | ||
EML Payments Limited
EML.AX
AU
|
A$0.24 0.17 USD |
-3.27
|
A$92.31M 64.48M USD | A$464.28K 324.33K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$92.31M 64.48M USD | 0 | -A$0.05 -0.03 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.46 0.14 USD |
+0.34
|
NOK 672.04M 64.47M USD | NOK 135.22K 12.97K USD | NOK 1.45 0.14 USD | NOK 1.47 0.14 USD | NOK 672.04M 64.47M USD | 20.78 | NOK 0.07 0.006 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 3.84 0.11 USD |
+5.49
|
THB 2.29B 64.45M USD | THB 7.42M 208.72K USD | THB 3.64 0.1 USD | THB 3.88 0.11 USD | THB 2.29B 64.45M USD | 0 | -THB 0.50 -0.01 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.35 0.17 USD |
-2.54
|
HK$503.71M 64.41M USD | HK$34.00K 4.35K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$503.71M 64.41M USD | 0 | -HK$0.01 -0.001 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.16 0.12 USD |
+0.48
|
THB 2.29B 64.38M USD | THB 89.12K 2.51K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 2.29B 64.38M USD | 15.40 | THB 0.27 0.007 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.39 0.3 USD |
-0.71
|
MYR 302.74M 64.37M USD | MYR 117.20K 24.92K USD | MYR 1.39 0.3 USD | MYR 1.40 0.3 USD | MYR 302.74M 64.37M USD | 7.31 | MYR 0.19 0.04 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€2.96 3.42 USD |
-2.15
|
€55.70M 64.3M USD | €24.55K 28.34K USD | €2.92 3.37 USD | €3.03 3.5 USD | €55.70M 64.3M USD | 0 | -€1.90 -2.1 USD | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.12 0.02 USD |
-8
|
MYR 302.02M 64.22M USD | MYR 19.56M 4.16M USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 302.02M 64.22M USD | 11.50 | MYR 0.01 0.002 USD | ||
|
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$502.22M 64.21M USD | HK$6.00K 767.18 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$502.22M 64.21M USD | 44.00 | HK$0.01 0.001 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$2.05 0.26 USD |
+13.89
|
HK$502.02M 64.19M USD | HK$118.00K 15.09K USD | HK$1.96 0.25 USD | HK$2.07 0.26 USD | HK$502.02M 64.19M USD | 2.84 | HK$0.72 0.09 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.33 0.24 USD |
-5.71
|
CA$86.50M 64.19M USD | CA$66.27K 49.18K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$86.50M 64.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.13 0.24 USD |
-1.74
|
MYR 301.84M 64.18M USD | MYR 62.60K 13.31K USD | MYR 1.12 0.24 USD | MYR 1.15 0.24 USD | MYR 301.84M 64.18M USD | 6.64 | MYR 0.17 0.04 USD | ||
SuperCom
SPCB
US
|
$10.21 — |
+1.09
|
$64.12M — | $63.43K — | $9.97 — | $10.36 — | $64.12M — | 13.43 | $0.76 — | ||
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 85.52M 64.09M USD | SGD 3.47M 2.6M USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 85.52M 64.09M USD | 0 | -SGD 0.02 -0.01 USD | ||
Yatra Online
YTRA
US
|
$1.00 — |
0
|
$63.99M — | $60.31K — | $0.94 — | $1.01 — | $63.99M — | 0 | -$0.04 — | ||
Where Food Comes From
WFCF
US
|
$12.85 — |
+2.8
|
$63.99M — | $1.03K — | $12.85 — | $12.85 — | $63.99M — | 44.31 | $0.29 — | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.00 0.35 USD |
-1.35
|
NT$2.01B 63.97M USD | NT$577.95K 18.36K USD | NT$10.95 0.35 USD | NT$11.15 0.35 USD | NT$2.01B 63.97M USD | 0 | -NT$0.45 -0.01 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.92 1.06 USD |
-2.13
|
€55.41M 63.96M USD | €70.64K 81.54K USD | €0.90 1.04 USD | €0.95 1.1 USD | €55.41M 63.96M USD | 0 | -€0.32 -0.3 USD | ||
|
AiLife International Group Limited
0784.HK
HK
|
HK$0.63 0.08 USD |
-0.79
|
HK$500.00M 63.93M USD | HK$240.00K 30.69K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$23.25 0.74 USD |
+0.22
|
NT$2.01B 63.89M USD | NT$5.00K 158.88 USD | NT$23.25 0.74 USD | NT$23.25 0.74 USD | NT$2.01B 63.89M USD | 31.84 | NT$0.73 0.02 USD | ||
INmune Bio
INMB
US
|
$2.30 — |
-1.29
|
$63.83M — | $289.75K — | $2.21 — | $2.33 — | $63.83M — | 0 | -$0.62 — | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.00 0.39 USD |
-3.38
|
SEK 653.62M 63.8M USD | SEK 447.07K 43.64K USD | SEK 3.96 0.39 USD | SEK 4.18 0.41 USD | SEK 653.62M 63.8M USD | 9.52 | SEK 0.42 0.04 USD | ||
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.44 1.71 USD |
+1.69
|
R$314.67M 63.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$314.67M 63.78M USD | 1.03 | R$8.14 1.65 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.31 0.04 USD |
-7.46
|
HK$498.66M 63.76M USD | HK$1.30M 166.22K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$498.66M 63.76M USD | 1.23 | HK$0.25 0.03 USD | ||
Power Metals
PWRMF
US
|
$0.36 — |
-7.78
|
$63.70M — | $107.92K — | $0.36 — | $0.38 — | $63.70M — | 0 | -$0.01 — | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.10 0.09 USD |
+0.65
|
THB 2.26B 63.69M USD | THB 627.62K 17.66K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 2.26B 63.69M USD | 8.61 | THB 0.36 0.01 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$14.22 2.88 USD |
+0.78
|
R$314.04M 63.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$314.04M 63.65M USD | 0 | -R$2.74 -0.5 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.75 0.87 USD |
+12.28
|
€55.14M 63.65M USD | €407.85K 470.79K USD | €0.67 0.78 USD | €0.75 0.87 USD | €55.14M 63.65M USD | 0 | -€0.10 -0.1 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$6.15 4.56 USD |
0
|
CA$85.71M 63.6M USD | CA$1.47K 1.09K USD | CA$6.11 4.53 USD | CA$6.17 4.58 USD | CA$85.71M 63.6M USD | 4.04 | CA$1.52 1.13 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$36.20 1.15 USD |
+1.4
|
NT$2.00B 63.56M USD | NT$16.36K 519.94 USD | NT$35.80 1.14 USD | NT$36.20 1.15 USD | NT$2.00B 63.56M USD | 15.47 | NT$2.34 0.07 USD | ||
Hon Kwok Land Investment Company, Limited
0160.HK
HK
|
HK$0.69 0.09 USD |
+2.22
|
HK$497.10M 63.56M USD | HK$46.00K 5.88K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$497.10M 63.56M USD | 0 | -HK$0.73 -0.09 USD | ||
|
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.13 0.02 USD |
+14.55
|
HK$496.90M 63.54M USD | HK$5.48M 700.05K USD | HK$0.09 0.01 USD | HK$0.13 0.02 USD | HK$496.90M 63.54M USD | 0 | -HK$0.04 -0.005 USD | ||
Nano-X Imaging
NNOX
US
|
$0.81 — |
-2.68
|
$63.45M — | $1.43M — | $0.78 — | $0.83 — | $63.45M — | 0 | -$1.12 — | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 84.66M 63.45M USD | SGD 10.20K 7.64K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 84.66M 63.45M USD | 0 | SGD 0.00 0 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.51 0.06 USD |
+3.06
|
HK$496.07M 63.43M USD | HK$1.11M 141.54K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$496.07M 63.43M USD | 16.83 | HK$0.03 0.003 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 13.46 0.42 USD |
-2.25
|
TRY 2.02B 63.41M USD | TRY 3.30M 103.49K USD | TRY 13.44 0.42 USD | TRY 13.91 0.44 USD | TRY 2.02B 63.41M USD | 9.82 | TRY 1.37 0.04 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$10.35 0.33 USD |
-0.48
|
NT$1.99B 63.35M USD | NT$83.65K 2.66K USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$1.99B 63.35M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$495.00M 63.29M USD | HK$23.95K 3.06K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$495.00M 63.29M USD | 16.50 | HK$0.03 0.003 USD | ||
Kodiak Copper
KDKCF
US
|
$0.57 — |
-1.69
|
$63.29M — | $8.30K — | $0.55 — | $0.56 — | $63.29M — | 0 | -$0.01 — | ||
Altisource Portfolio
ASPS
US
|
$5.54 — |
+0.73
|
$63.27M — | $3.08K — | $5.42 — | $5.54 — | $63.27M — | 0 | -$1.17 — | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.09 0.14 USD |
-1.36
|
HK$494.74M 63.26M USD | HK$338.00K 43.22K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$494.74M 63.26M USD | 13.56 | HK$0.08 0.01 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.03 USD |
-4
|
€54.79M 63.24M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.02 0.03 USD | €54.79M 63.24M USD | 0 | -€0.04 -0.04 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.24 0.27 USD |
-1.45
|
€54.78M 63.23M USD | €282.43K 326.01K USD | €0.24 0.27 USD | €0.25 0.28 USD | €54.78M 63.23M USD | 0 | -€0.04 -0.04 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$20.45 0.65 USD |
-0.97
|
NT$1.99B 63.22M USD | NT$96.37K 3.06K USD | NT$20.45 0.65 USD | NT$20.65 0.66 USD | NT$1.99B 63.22M USD | 55.27 | NT$0.37 0.01 USD | ||
|
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.15 0.02 USD |
+1.32
|
HK$494.26M 63.2M USD | HK$718.00K 91.81K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$494.26M 63.2M USD | 0 | -HK$0.03 -0.003 USD | ||
Neogrid Participacoes SA
NGRD3.SA
BR
|
R$34.28 6.95 USD |
0
|
R$311.48M 63.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.48M 63.13M USD | 0 | -R$1.10 -0.2 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 786.40 2.29 USD |
+0.85
|
ILA 21.65B 63.12M USD | ILA 3.84M 11.21K USD | ILA 778.30 2.27 USD | ILA 790.90 2.31 USD | ILA 21.65B 63.12M USD | 6.14 | ILA 1.28 0.003 USD | ||
EC Healthcare
2138.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$493.60M 63.11M USD | HK$1.27M 161.75K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$493.60M 63.11M USD | 0 | -HK$0.34 -0.04 USD | ||
|
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$493.42M 63.09M USD | HK$1.00K 127.86 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$493.42M 63.09M USD | 8.50 | HK$0.03 0.003 USD | ||
Marpai
MRAI
US
|
$2.35 — |
+3.52
|
$63.05M — | $19.30K — | $2.16 — | $2.40 — | $63.05M — | 0 | -$24.55 — | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$14.25 0.45 USD |
0
|
NT$1.98B 62.99M USD | NT$40.00K 1.27K USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$1.98B 62.99M USD | 101.78 | NT$0.14 0.004 USD | ||
Vow ASA
SSHPF
US
|
$0.22 — |
0
|
$62.99M — | $5.00K — | $0.22 — | $0.22 — | $62.99M — | 0 | -$0.07 — | ||
DLH
DLHC
US
|
$4.34 — |
-1.25
|
$62.97M — | $16.94K — | $4.33 — | $4.42 — | $62.97M — | 0 | -$1.49 — | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.32 0.24 USD |
+14.29
|
CA$84.72M 62.86M USD | CA$568.62K 421.95K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$84.72M 62.86M USD | 0 | CA$0.00 0 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 295.56M 62.85M USD | MYR 0.00 0 USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 295.56M 62.85M USD | 9.16 | MYR 0.06 0.01 USD | ||
Austco Healthcare Limited
AHC.AX
AU
|
A$0.24 0.17 USD |
-5.88
|
A$89.94M 62.83M USD | A$241.92K 169K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$89.94M 62.83M USD | 12.00 | A$0.02 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
