Result Page 179 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.95 0.73 USD |
-0.43
|
NT$2.08B 65.96M USD | NT$67.76K 2.15K USD | NT$22.70 0.72 USD | NT$23.10 0.73 USD | NT$2.08B 65.96M USD | 2295.00 | NT$0.01 0.0003 USD | ||
Lion Rock Minerals
HEGLF
US
|
$0.02 — |
+24.14
|
$65.95M — | $60.00K — | $0.02 — | $0.02 — | $65.95M — | 0 | $0.00 — | ||
E3 Lithium
EEMMF
US
|
$0.75 — |
-0.4
|
$65.95M — | $2.81K — | $0.75 — | $0.77 — | $65.95M — | 0 | -$0.05 — | ||
Metis Energy Limited
L02.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 87.97M 65.93M USD | SGD 574.40K 430.49K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 87.97M 65.93M USD | 0 | SGD 0.00 0 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$46.55 1.48 USD |
-1.59
|
NT$2.07B 65.91M USD | NT$40.97K 1.3K USD | NT$46.30 1.47 USD | NT$46.60 1.48 USD | NT$2.07B 65.91M USD | 0 | -NT$2.06 -0.06 USD | ||
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$88.65M 65.78M USD | CA$49.96K 37.07K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$88.65M 65.78M USD | 0 | CA$0.00 0 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.35 0.24 USD |
-1.43
|
A$94.15M 65.77M USD | A$1.00 0.7 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$94.15M 65.77M USD | 8.62 | A$0.04 0.03 USD | ||
MOS House Group Limited
1653.HK
HK
|
HK$1.78 0.23 USD |
+7.23
|
HK$514.27M 65.76M USD | HK$20.00K 2.56K USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$514.27M 65.76M USD | 0 | -HK$0.06 -0.007 USD | ||
Maybulk Berhad
5077.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 309.21M 65.75M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 309.21M 65.75M USD | 0 | -MYR 0.05 -0.01 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
0
|
€56.93M 65.72M USD | €1.81K 2.08K USD | €0.00 0 USD | €0.00 0 USD | €56.93M 65.72M USD | 0 | €0.00 0 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€3.03 3.49 USD |
+0.17
|
€56.92M 65.71M USD | €28.13K 32.47K USD | €2.96 3.42 USD | €3.08 3.55 USD | €56.92M 65.71M USD | 0 | -€1.90 -2.1 USD | ||
|
MYP Ltd.
F86.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 87.59M 65.64M USD | SGD 2.50K 1.87K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 87.59M 65.64M USD | 0 | SGD 0.00 0 USD | ||
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.09 0.07 USD |
-0.95
|
TRY 2.09B 65.64M USD | TRY 14.12M 443.39K USD | TRY 2.08 0.07 USD | TRY 2.13 0.07 USD | TRY 2.09B 65.64M USD | 41.79 | TRY 0.05 0.001 USD | ||
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$512.73M 65.56M USD | HK$28.00K 3.58K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$512.73M 65.56M USD | 4.61 | HK$0.13 0.02 USD | ||
NorthWest Copper
NWCCF
US
|
$0.25 — |
-10.71
|
$65.53M — | $2.50K — | $0.27 — | $0.27 — | $65.53M — | 0 | -$0.02 — | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 10.43 0.33 USD |
+0.19
|
TRY 2.09B 65.51M USD | TRY 13.28M 417.21K USD | TRY 10.25 0.32 USD | TRY 11.13 0.35 USD | TRY 2.09B 65.51M USD | 0 | -TRY 0.71 -0.02 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.15 0.39 USD |
+0.83
|
NT$2.06B 65.51M USD | NT$395.01K 12.55K USD | NT$11.95 0.38 USD | NT$12.50 0.4 USD | NT$2.06B 65.51M USD | 0 | -NT$2.04 -0.06 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.35 0.89 USD |
-0.3
|
SAR 245.48M 65.49M USD | SAR 167.80K 44.76K USD | SAR 3.30 0.88 USD | SAR 3.36 0.9 USD | SAR 245.48M 65.49M USD | 0 | SAR 0.00 0 USD | ||
Where Food Comes From
WFCF
US
|
$13.15 — |
-0.75
|
$65.48M — | $9.04K — | $12.50 — | $13.53 — | $65.48M — | 45.34 | $0.29 — | ||
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.38 0.05 USD |
-3.8
|
HK$511.57M 65.41M USD | HK$4.66M 595.49K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$511.57M 65.41M USD | 0 | -HK$0.65 -0.08 USD | ||
Airgain
AIRG
US
|
$5.16 — |
-1.9
|
$65.41M — | $44.49K — | $5.13 — | $5.30 — | $65.41M — | 0 | -$0.57 — | ||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.64 0.07 USD |
-2.22
|
THB 2.32B 65.4M USD | THB 299.40K 8.42K USD | THB 2.54 0.07 USD | THB 2.64 0.07 USD | THB 2.32B 65.4M USD | 14.66 | THB 0.18 0.005 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$93.60M 65.38M USD | A$236.47K 165.19K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$93.60M 65.38M USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
0
|
A$93.59M 65.38M USD | A$3.50M 2.45M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$93.59M 65.38M USD | 0 | -A$0.07 -0.04 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.94 1.08 USD |
+1.52
|
€56.62M 65.36M USD | €53.19K 61.4K USD | €0.91 1.05 USD | €0.94 1.09 USD | €56.62M 65.36M USD | 0 | -€0.32 -0.3 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$93.54M 65.34M USD | A$1.06M 741.06K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$93.54M 65.34M USD | 0 | -A$0.01 -0.006 USD | ||
Galway Metals
GAYMF
US
|
$0.50 — |
-7.64
|
$65.34M — | $19.44K — | $0.48 — | $0.55 — | $65.34M — | 0 | -$0.06 — | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 307.18M 65.32M USD | MYR 0.00 0 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 307.18M 65.32M USD | 6.76 | MYR 0.17 0.04 USD | ||
Soma Gold
SMAGF
US
|
$0.55 — |
-8.15
|
$65.28M — | $22.60K — | $0.55 — | $0.59 — | $65.28M — | 0 | -$0.10 — | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.32B 65.28M USD | THB 7.12K 200.39 USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 2.32B 65.28M USD | 10.74 | THB 0.27 0.007 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$18.10 0.58 USD |
0
|
NT$2.05B 65.27M USD | NT$69.52K 2.21K USD | NT$17.95 0.57 USD | NT$18.25 0.58 USD | NT$2.05B 65.27M USD | 0 | -NT$0.57 -0.01 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.22 — |
-1.61
|
$65.22M — | $90.90K — | $1.22 — | $1.25 — | $65.22M — | 0 | -$1.42 — | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$20.65 0.66 USD |
-1.2
|
NT$2.05B 65.21M USD | NT$52.60K 1.67K USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$2.05B 65.21M USD | 17.64 | NT$1.17 0.04 USD | ||
Nano-X Imaging
NNOX
US
|
$0.83 — |
-1.52
|
$65.20M — | $903.32K — | $0.80 — | $0.88 — | $65.20M — | 0 | -$1.15 — | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$24.70 0.78 USD |
-2.37
|
NT$2.05B 65.14M USD | NT$91.54K 2.91K USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$2.05B 65.14M USD | 0 | -NT$13.08 -0.4 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$87.77M 65.13M USD | CA$29.37K 21.79K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$87.77M 65.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$87.70M 65.08M USD | CA$915.66K 679.47K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$87.70M 65.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Fox River Resources Corp
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.25 0.15 USD |
-0.94
|
THB 2.31B 65M USD | THB 63.03K 1.77K USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 2.31B 65M USD | 7.00 | THB 0.75 0.02 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.82 0.61 USD |
-4.65
|
CA$87.58M 64.99M USD | CA$98.59K 73.16K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$87.58M 64.99M USD | 0 | -CA$3.17 -2.3 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹50.51 0.61 USD |
-2
|
₹5.37B 64.97M USD | ₹14.64K 177.14 USD | ₹50.51 0.61 USD | ₹50.51 0.61 USD | ₹5.37B 64.97M USD | 0 | -₹5.37 -0.06 USD | ||
Critical Elements Lithium
CRECF
US
|
$0.28 — |
+3.7
|
$64.97M — | $55.50K — | $0.27 — | $0.28 — | $64.97M — | 0 | -$0.01 — | ||
Graphene & Solar
GSTX
US
|
$0.09 — |
-2.23
|
$64.89M — | $10.35K — | $0.06 — | $0.06 — | $64.89M — | 0 | -$0.01 — | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.36 0.17 USD |
+1.5
|
HK$507.45M 64.88M USD | HK$151.00K 19.31K USD | HK$1.34 0.17 USD | HK$1.39 0.18 USD | HK$507.45M 64.88M USD | 0 | -HK$0.01 -0.001 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 13.77 0.43 USD |
-2.06
|
TRY 2.07B 64.87M USD | TRY 3.72M 116.8K USD | TRY 13.77 0.43 USD | TRY 14.27 0.45 USD | TRY 2.07B 64.87M USD | 9.83 | TRY 1.40 0.04 USD | ||
Gambling.com
GAMB
US
|
$1.84 — |
0
|
$64.85M — | $272.35K — | $1.83 — | $1.90 — | $64.85M — | 0 | -$1.27 — | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.75 0.22 USD |
+5.11
|
HK$507.17M 64.85M USD | HK$248.00K 31.71K USD | HK$1.66 0.21 USD | HK$1.88 0.24 USD | HK$507.17M 64.85M USD | 5.64 | HK$0.31 0.04 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.15 0.35 USD |
-2.19
|
NT$2.04B 64.84M USD | NT$1.37M 43.38K USD | NT$11.00 0.35 USD | NT$11.45 0.36 USD | NT$2.04B 64.84M USD | 0 | -NT$0.45 -0.01 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.40 0.3 USD |
0
|
MYR 304.92M 64.84M USD | MYR 0.00 0 USD | MYR 1.40 0.3 USD | MYR 1.40 0.3 USD | MYR 304.92M 64.84M USD | 7.36 | MYR 0.19 0.04 USD | ||
Hour Loop
HOUR
US
|
$1.84 — |
-1.6
|
$64.77M — | $6.60K — | $1.84 — | $1.87 — | $64.77M — | 46.00 | $0.04 — | ||
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 20.23 5.4 USD |
-0.25
|
SAR 242.76M 64.76M USD | SAR 28.55K 7.62K USD | SAR 20.20 5.39 USD | SAR 20.40 5.44 USD | SAR 242.76M 64.76M USD | 0 | -SAR 0.88 -0.2 USD | ||
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
-0.13
|
A$92.69M 64.75M USD | A$4.40K 3.08K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$92.69M 64.75M USD | 0 | -A$0.06 -0.04 USD | ||
INmune Bio
INMB
US
|
$2.33 — |
-2.92
|
$64.67M — | $214.84K — | $2.30 — | $2.45 — | $64.67M — | 0 | -$0.62 — | ||
Tenet Fintech
PKKFF
US
|
$0.17 — |
-5.56
|
$64.66M — | $10.00K — | $0.17 — | $0.17 — | $64.66M — | 0 | -$0.01 — | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.13 0.02 USD |
-3.79
|
HK$505.55M 64.64M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$505.55M 64.64M USD | 0 | HK$0.00 0 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.49 0.34 USD |
+4.3
|
A$92.53M 64.64M USD | A$22.05K 15.4K USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$92.53M 64.64M USD | 24.25 | A$0.02 0.01 USD | ||
American Vanguard
AVD
US
|
$2.19 — |
+0.46
|
$64.61M — | $105.21K — | $2.18 — | $2.27 — | $64.61M — | 0 | -$1.91 — | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$154.50 4.91 USD |
+0.32
|
NT$2.03B 64.6M USD | NT$177.18K 5.63K USD | NT$151.00 4.8 USD | NT$156.50 4.97 USD | NT$2.03B 64.6M USD | 5.20 | NT$29.71 0.94 USD | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-8.53
|
$64.58M — | $30.00K — | $0.13 — | $0.14 — | $64.58M — | 0 | $0.00 — | ||
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥1.87 0.28 USD |
+6.25
|
CN¥436.86M 64.46M USD | CN¥7.34M 1.08M USD | CN¥1.80 0.27 USD | CN¥1.90 0.28 USD | CN¥436.86M 64.46M USD | 0 | -CN¥0.98 -0.1 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.16 0.12 USD |
+0.48
|
THB 2.29B 64.38M USD | THB 33.41K 940.12 USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 2.29B 64.38M USD | 15.40 | THB 0.27 0.007 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.95 1.09 USD |
+0.42
|
€55.77M 64.38M USD | €7.51K 8.67K USD | €0.94 1.09 USD | €0.95 1.09 USD | €55.77M 64.38M USD | 18.92 | €0.05 0.06 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.17 0.2 USD |
+2.09
|
€55.74M 64.34M USD | €17.00K 19.62K USD | €0.17 0.2 USD | €0.17 0.2 USD | €55.74M 64.34M USD | 0 | -€0.01 -0.01 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.45 0.14 USD |
0
|
NOK 669.74M 64.25M USD | NOK 87.46K 8.39K USD | NOK 1.45 0.14 USD | NOK 1.48 0.14 USD | NOK 669.74M 64.25M USD | 20.71 | NOK 0.07 0.006 USD | ||
|
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$502.22M 64.21M USD | HK$81.00K 10.36K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$502.22M 64.21M USD | 44.00 | HK$0.01 0.001 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 8.27 2.21 USD |
-1.9
|
SAR 240.66M 64.2M USD | SAR 739.04K 197.16K USD | SAR 8.23 2.2 USD | SAR 8.50 2.27 USD | SAR 240.66M 64.2M USD | 0 | -SAR 2.08 -0.5 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.24 0.28 USD |
-0.62
|
€55.58M 64.16M USD | €92.36K 106.62K USD | €0.24 0.28 USD | €0.25 0.28 USD | €55.58M 64.16M USD | 0 | -€0.04 -0.04 USD | ||
Precious Dragon Technology Holdings Limited
1861.HK
HK
|
HK$2.15 0.27 USD |
-2.05
|
HK$501.75M 64.16M USD | HK$276.00K 35.29K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$501.75M 64.16M USD | 0 | -HK$0.04 -0.005 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.40 0.29 USD |
-1.25
|
CA$86.44M 64.14M USD | CA$1.15M 856.81K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$86.44M 64.14M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 9.28 0.29 USD |
+0.43
|
TRY 2.04B 64.12M USD | TRY 1.50M 46.98K USD | TRY 9.21 0.29 USD | TRY 9.35 0.29 USD | TRY 2.04B 64.12M USD | 0 | -TRY 1.17 -0.03 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$86.39M 64.1M USD | CA$250.00 185.51 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$86.39M 64.1M USD | 0 | CA$0.00 0 USD | ||
|
New Toyo International Holdings Ltd
N08.SI
SG
|
SGD 0.20 0.15 USD |
-4.88
|
SGD 85.53M 64.1M USD | SGD 4.00K 3K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 85.53M 64.1M USD | 19.50 | SGD 0.01 0.007 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.06 0.05 USD |
-3.08
|
SGD 85.52M 64.09M USD | SGD 2.36M 1.77M USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 85.52M 64.09M USD | 0 | -SGD 0.02 -0.01 USD | ||
China Renewable Energy Investment Limited
0987.HK
HK
|
HK$0.20 0.03 USD |
+2.04
|
HK$501.23M 64.09M USD | HK$520.72K 66.58K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$501.23M 64.09M USD | 20.00 | HK$0.01 0.001 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.51 0.07 USD |
+4.08
|
HK$500.98M 64.06M USD | HK$1.08M 138.35K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$500.98M 64.06M USD | 17.00 | HK$0.03 0.003 USD | ||
Yatra Online
YTRA
US
|
$1.00 — |
+1.51
|
$63.99M — | $29.83K — | $0.94 — | $1.00 — | $63.99M — | 0 | -$0.04 — | ||
|
Yues International Holdings Group Limited
1529.HK
HK
|
HK$0.75 0.1 USD |
-3.23
|
HK$500.31M 63.97M USD | HK$278.00K 35.55K USD | HK$0.72 0.09 USD | HK$0.80 0.1 USD | HK$500.31M 63.97M USD | 0 | -HK$0.05 -0.006 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.39 0.29 USD |
-3.7
|
CA$86.19M 63.96M USD | CA$377.16K 279.87K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$86.19M 63.96M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 27.70 0.87 USD |
-0.86
|
TRY 2.04B 63.94M USD | TRY 359.22K 11.28K USD | TRY 27.10 0.85 USD | TRY 28.10 0.88 USD | TRY 2.04B 63.94M USD | 25.11 | TRY 1.10 0.03 USD | ||
iHuman
IH
US
|
$1.25 — |
-9.42
|
$63.89M — | $18.87K — | $1.24 — | $1.35 — | $63.89M — | 5.95 | $0.21 — | ||
DrayTek Corporation
6216.TW
TW
|
NT$20.65 0.66 USD |
-1.2
|
NT$2.01B 63.84M USD | NT$186.24K 5.92K USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$2.01B 63.84M USD | 55.81 | NT$0.37 0.01 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.95 3.41 USD |
-1.6
|
€55.30M 63.84M USD | €1.77K 2.05K USD | €2.95 3.41 USD | €3.00 3.46 USD | €55.30M 63.84M USD | 0 | -€0.52 -0.6 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$29.50 0.94 USD |
-2.8
|
NT$2.01B 63.83M USD | NT$413.46K 13.14K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$2.01B 63.83M USD | 10.31 | NT$2.86 0.09 USD | ||
DLH
DLHC
US
|
$4.40 — |
-1.79
|
$63.77M — | $21.16K — | $4.40 — | $4.54 — | $63.77M — | 0 | -$1.49 — | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.85 0.59 USD |
-4.49
|
A$91.28M 63.76M USD | A$33.98K 23.74K USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$91.28M 63.76M USD | 0 | -A$0.37 -0.2 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$23.20 0.74 USD |
-0.64
|
NT$2.01B 63.76M USD | NT$50.06K 1.59K USD | NT$23.20 0.74 USD | NT$23.35 0.74 USD | NT$2.01B 63.76M USD | 31.78 | NT$0.73 0.02 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$10.40 0.33 USD |
-0.48
|
NT$2.00B 63.65M USD | NT$397.76K 12.64K USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$2.00B 63.65M USD | 0 | -NT$0.24 -0.007 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.34 0.24 USD |
0
|
A$91.07M 63.62M USD | A$102.78K 71.8K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$91.07M 63.62M USD | 0 | -A$0.04 -0.02 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$6.15 4.56 USD |
+0.65
|
CA$85.71M 63.6M USD | CA$5.96K 4.42K USD | CA$6.15 4.56 USD | CA$6.20 4.6 USD | CA$85.71M 63.6M USD | 4.07 | CA$1.51 1.12 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 36.66 9.78 USD |
+4.03
|
SAR 238.29M 63.57M USD | SAR 542.18K 144.64K USD | SAR 35.28 9.41 USD | SAR 37.40 9.98 USD | SAR 238.29M 63.57M USD | 0 | -SAR 1.53 -0.4 USD | ||
Sow Good
SOWG
US
|
$3.16 — |
+3.61
|
$63.52M — | $1.04K — | $3.16 — | $3.28 — | $63.52M — | 0 | -$5.27 — | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 3.78 0.11 USD |
+3.85
|
THB 2.25B 63.44M USD | THB 2.27M 64.01K USD | THB 3.64 0.1 USD | THB 3.80 0.11 USD | THB 2.25B 63.44M USD | 0 | -THB 0.50 -0.01 USD | ||
SuperCom
SPCB
US
|
$10.10 — |
-1.17
|
$63.43M — | $150.41K — | $9.88 — | $10.36 — | $63.43M — | 13.46 | $0.75 — | ||
Myomo
MYO
US
|
$1.60 — |
-3.61
|
$63.37M — | $309.10K — | $1.57 — | $1.66 — | $63.37M — | 0 | -$0.34 — | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.85 0.63 USD |
-3.41
|
CA$85.31M 63.31M USD | CA$20.00K 14.84K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$85.31M 63.31M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 2.25B 63.29M USD | THB 443.92K 12.49K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 2.25B 63.29M USD | 8.55 | THB 0.36 0.01 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$495.00M 63.29M USD | HK$7.95K 1.02K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$495.00M 63.29M USD | 16.50 | HK$0.03 0.003 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.09 0.14 USD |
-1.36
|
HK$494.74M 63.26M USD | HK$4.00K 511.45 USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$494.74M 63.26M USD | 13.56 | HK$0.08 0.01 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.03 USD |
-3.85
|
€54.79M 63.24M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.02 0.03 USD | €54.79M 63.24M USD | 0 | -€0.05 -0.05 USD | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$14.11 2.86 USD |
+2.99
|
R$311.61M 63.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.61M 63.16M USD | 0 | -R$2.66 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
