结果页面 166，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.74 3.39 USD |
-0.71
|
$957.88M 194.15M USD | $14.6K 2.96K USD | $16.7 3.38 USD | $17.01 3.45 USD | $957.88M 194.15M USD | 0 | -$0.51 -0.1 USD | |
| Strategic Equity Capital Ord SEC.L | $3.36 4.3 USD |
-99
|
$151.7M 194.01M USD | $37.41K 47.84K USD | $329 420.77 USD | $336.2 429.98 USD | $151.7M 194.01M USD | 24.00 | $0.14 0.18 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $18.9 20.66 USD |
+0.8
|
$177.48M 194.01M USD | $6.1K 6.66K USD | $18.55 20.28 USD | $18.9 20.66 USD | $177.48M 194.01M USD | 22.23 | $0.85 0.93 USD | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-3.78
|
$193.99M — | $5.5K — | $0.3099 — | $0.3099 — | $193.99M — | 0 | -$0.04 — | |
| Grade Upon Technology Corp 6739.TWO | $263 8.36 USD |
+2.94
|
$6.1B 193.92M USD | $1.44M 45.63K USD | $263 8.36 USD | $280 8.9 USD | $6.1B 193.92M USD | 33.89 | $7.76 0.25 USD | |
| Spirox Corporation 3055.TW | $53.5 1.7 USD |
+0.56
|
$6.1B 193.84M USD | $116.48K 3.7K USD | $53.1 1.69 USD | $54.1 1.72 USD | $6.1B 193.84M USD | 0 | -$1.99 -0.06 USD | |
| TrueBlue TBI | $6.49 — |
+8.17
|
$193.82M — | $203.99K — | $6.09 — | $6.56 — | $193.82M — | 0 | -$4.6 — | |
| The New Germany Fund GF | $11.97 — |
-0.33
|
$193.67M — | $42.24K — | $11.91 — | $12.06 — | $193.67M — | 9.73 | $1.23 — | |
| B&C Speakers S.p.A. BEC.MI | $16.3 17.82 USD |
-1.21
|
$177.17M 193.67M USD | $11.61K 12.69K USD | $16.3 17.82 USD | $16.6 18.15 USD | $177.17M 193.67M USD | 9.81 | $1.66 1.81 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
+2.86
|
$292.55M 193.63M USD | $419.72K 277.8K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $292.55M 193.63M USD | 18.00 | $0.01 0.006 USD | |
| Giga Solar Materials Corp. 3691.TWO | $66.3 2.11 USD |
-0.9
|
$6.09B 193.57M USD | $85.27K 2.71K USD | $66.2 2.1 USD | $67.3 2.14 USD | $6.09B 193.57M USD | 0 | -$7.11 -0.2 USD | |
| Lucky Cement Co. 1108.TW | $15.05 0.48 USD |
-0.33
|
$6.09B 193.55M USD | $34.26K 1.09K USD | $15 0.48 USD | $15.1 0.48 USD | $6.09B 193.55M USD | 12.13 | $1.24 0.04 USD | |
| S-Tech Corp. 1584.TWO | $26.2 0.83 USD |
-0.57
|
$6.09B 193.54M USD | $695.46K 22.1K USD | $26.2 0.83 USD | $26.65 0.85 USD | $6.09B 193.54M USD | 17.12 | $1.53 0.05 USD | |
| Stereotaxis STXS | $2.25 — |
+0.45
|
$193.5M — | $215.61K — | $2.23 — | $2.31 — | $193.5M — | 0 | -$0.31 — | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $342.25 10.75 USD |
+0.22
|
$6.16B 193.47M USD | $30.8K 967.32 USD | $340 10.68 USD | $343.5 10.79 USD | $6.16B 193.47M USD | 1104.03 | $0.31 0.009 USD | |
| High Tide Inc. HITI.V | $3.22 2.39 USD |
+1.26
|
$260.62M 193.4M USD | $40.09K 29.75K USD | $3.19 2.37 USD | $3.23 2.4 USD | $260.62M 193.4M USD | 0 | -$0.08 -0.05 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.08 USD |
0
|
$292.11M 193.33M USD | $8.09M 5.36M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $292.11M 193.33M USD | 0 | -$0.02 -0.01 USD | |
| Cresco Labs CRLBF | $0.54 — |
+1.89
|
$193.31M — | $718.87K — | $0.54 — | $0.5699 — | $193.31M — | 0 | -$0.24 — | |
| ST TONG GRAPE 600365.SS | $3.25 0.45 USD |
+1.56
|
$1.39B 193.14M USD | $7.74M 1.08M USD | $3.18 0.44 USD | $3.31 0.46 USD | $1.39B 193.14M USD | 0 | -$0.13 -0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $82 2.58 USD |
+1.23
|
$6.15B 193.14M USD | $114.72K 3.6K USD | $80.75 2.54 USD | $82.45 2.59 USD | $6.15B 193.14M USD | 0 | -$7.3 -0.2 USD | |
| First United FUNC | $29.8 — |
+1
|
$193.03M — | $16.85K — | $29 — | $30.76 — | $193.03M — | 8.56 | $3.48 — | |
| Western New England Bancorp WNEB | $9.32 — |
+1.64
|
$193.03M — | $69.27K — | $9.22 — | $9.35 — | $193.03M — | 17.58 | $0.53 — | |
| Innate Pharma S.A. IPH.PA | $1.92 2.09 USD |
0
|
$176.57M 193.02M USD | $82.14K 89.79K USD | $1.89 2.07 USD | $1.92 2.1 USD | $176.57M 193.02M USD | 0 | -$0.61 -0.6 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $73.09 0.88 USD |
-0.92
|
$15.95B 192.99M USD | $351.68K 4.25K USD | $72.75 0.88 USD | $74.11 0.9 USD | $15.95B 192.99M USD | 12.14 | $6.02 0.07 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
-7.94
|
$1.51B 192.86M USD | $202K 25.83K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $1.51B 192.86M USD | 29.00 | $0.01 0.001 USD | |
| Global Atomic Corporation G12.SG | $0.5899 0.65 USD |
-0.76
|
$176.29M 192.71M USD | $0 0 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $176.29M 192.71M USD | 15.15 | $0.04 0.04 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $28.82 0.91 USD |
-0.48
|
$6.14B 192.71M USD | $124.08K 3.9K USD | $28.72 0.9 USD | $29.16 0.92 USD | $6.14B 192.71M USD | 86.02 | $0.34 0.01 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.44 0.48 USD |
-0.23
|
$176.27M 192.69M USD | $125.86K 137.59K USD | $0.44 0.48 USD | $0.45 0.5 USD | $176.27M 192.69M USD | 43.79 | $0.01 0.01 USD | |
| High Tide HITI | $2.38 — |
+1.93
|
$192.63M — | $205.83K — | $2.33 — | $2.38 — | $192.63M — | 0 | -$0.06 — | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.67 0.51 USD |
0
|
$1.39B 192.63M USD | $16.92M 2.35M USD | $3.63 0.5 USD | $3.72 0.52 USD | $1.39B 192.63M USD | 0 | -$0.49 -0.06 USD | |
| Solutions 30 SE S30.PA | $1.65 1.8 USD |
+0.24
|
$176.21M 192.63M USD | $335.62K 366.87K USD | $1.63 1.78 USD | $1.67 1.82 USD | $176.21M 192.63M USD | 0 | -$0.15 -0.1 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $61.53 0.74 USD |
+0.69
|
$15.92B 192.61M USD | $133.16K 1.61K USD | $61.06 0.74 USD | $61.89 0.75 USD | $15.92B 192.61M USD | 0 | -$19.28 -0.2 USD | |
| Urbana Corporation URB-A.TO | $6.26 4.65 USD |
+0.97
|
$259.53M 192.59M USD | $2.7K 2K USD | $6.16 4.57 USD | $6.26 4.65 USD | $259.53M 192.59M USD | 4.77 | $1.31 0.97 USD | |
| Basic Chemical Industries Company 1210.SR | $26.25 7 USD |
+1.35
|
$721.88M 192.58M USD | $31.8K 8.48K USD | $25.85 6.9 USD | $26.6 7.1 USD | $721.88M 192.58M USD | 125.00 | $0.21 0.06 USD | |
| Niutech Environment Technology Corporation 688309.SS | $17.31 2.41 USD |
+1.58
|
$1.38B 192.57M USD | $965.18K 134.2K USD | $16.88 2.35 USD | $17.35 2.41 USD | $1.38B 192.57M USD | 61.82 | $0.28 0.04 USD | |
| Life Science REIT Ord LABS.L | $0.4299 0.54 USD |
-99
|
$150.52M 192.51M USD | $449.69K 575.12K USD | $41.5 53.08 USD | $42.9 54.87 USD | $150.52M 192.51M USD | 0 | -$0.04 -0.05 USD | |
| Accsys Technologies PLC AXS.AS | $0.7299 0.8 USD |
+5.47
|
$176.08M 192.48M USD | $507.27K 554.51K USD | $0.6999 0.76 USD | $0.7399 0.81 USD | $176.08M 192.48M USD | 0 | -$0.14 -0.1 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.3 0.39 USD |
0
|
$6.06B 192.4M USD | $876.59K 27.85K USD | $12.3 0.39 USD | $12.5 0.4 USD | $6.06B 192.4M USD | 61.50 | $0.2 0.006 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $146 4.64 USD |
0
|
$6.05B 192.39M USD | $108.62K 3.45K USD | $145 4.61 USD | $151 4.8 USD | $6.05B 192.39M USD | 35.60 | $4.1 0.13 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.48 2.3 USD |
+2.96
|
$290.54M 192.3M USD | $81.35K 53.84K USD | $3.38 2.24 USD | $3.49 2.31 USD | $290.54M 192.3M USD | 16.57 | $0.21 0.14 USD | |
| FinWise Bancorp FINW | $14.55 — |
-0.14
|
$192.28M — | $11.51K — | $14.51 — | $15.1 — | $192.28M — | 15.98 | $0.91 — | |
| Monash IVF Group Limited MVF.AX | $0.75 0.49 USD |
-1.32
|
$290.28M 192.12M USD | $1.44M 951.55K USD | $0.75 0.49 USD | $0.77 0.51 USD | $290.28M 192.12M USD | 0 | -$0.01 -0.006 USD | |
| Shin Yang Group Berhad 5173.KL | $0.81 0.17 USD |
-0.62
|
$903.37M 192.08M USD | $137.9K 29.32K USD | $0.79 0.17 USD | $0.81 0.17 USD | $903.37M 192.08M USD | 6.19 | $0.13 0.03 USD | |
| Gas Plus S.p.A. GSP.MI | $4.03 4.41 USD |
+4.68
|
$175.6M 191.95M USD | $361.6K 395.28K USD | $3.85 4.21 USD | $4.1 4.48 USD | $175.6M 191.95M USD | 14.39 | $0.28 0.31 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $49.7 1.58 USD |
-0.6
|
$6.04B 191.79M USD | $1.37M 43.54K USD | $49.15 1.56 USD | $50.4 1.6 USD | $6.04B 191.79M USD | 0 | -$3.92 -0.1 USD | |
| HUANXI MEDIA 1003.HK | $0.4099 0.05 USD |
+7.89
|
$1.5B 191.69M USD | $1.84M 235.27K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $1.5B 191.69M USD | 0 | -$0.07 -0.008 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.12 6.69 USD |
-2.24
|
$175.28M 191.61M USD | $6.03K 6.59K USD | $6.04 6.6 USD | $6.28 6.86 USD | $175.28M 191.61M USD | 0 | -$0.23 -0.2 USD | |
| Detection Technology Oyj DETEC.HE | $11.95 13.06 USD |
-0.42
|
$175.13M 191.45M USD | $4.7K 5.14K USD | $11.9 13.01 USD | $12.25 13.39 USD | $175.13M 191.45M USD | 15.72 | $0.76 0.83 USD | |
| GomSpace Group AB (publ) GOMX.ST | $13.94 1.36 USD |
-1.55
|
$1.96B 191.41M USD | $939.73K 91.73K USD | $13.4 1.31 USD | $14.22 1.39 USD | $1.96B 191.41M USD | 0 | -$0.62 -0.06 USD | |
| Verano VRNOF | $0.53 — |
+0.57
|
$191.37M — | $135.98K — | $0.5 — | $0.56 — | $191.37M — | 0 | -$1 — | |
| New Era Electronics Co., Ltd 4909.TWO | $64.5 2.05 USD |
-2.86
|
$6.02B 191.34M USD | $1.44M 45.66K USD | $64.3 2.04 USD | $66.2 2.1 USD | $6.02B 191.34M USD | 7.36 | $8.76 0.28 USD | |
| Atomera Incorporated ATOM | $6.23 — |
+2.64
|
$191.29M — | $249.78K — | $6.12 — | $6.36 — | $191.29M — | 0 | -$0.66 — | |
| Steve Leung Design Group Limited 2262.HK | $1.31 0.17 USD |
0
|
$1.5B 191.18M USD | $342K 43.73K USD | $1.29 0.16 USD | $1.32 0.17 USD | $1.5B 191.18M USD | 0 | $0 0 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.85 1.2 USD |
+2.02
|
$6.01B 191.04M USD | $340.26K 10.81K USD | $37.1 1.18 USD | $38.3 1.22 USD | $6.01B 191.04M USD | 12.45 | $3.04 0.1 USD | |
| QHHD 600243.SS | $3.13 0.44 USD |
+1.29
|
$1.37B 190.99M USD | $9.24M 1.28M USD | $3.08 0.43 USD | $3.17 0.44 USD | $1.37B 190.99M USD | 0 | -$0.18 -0.02 USD | |
| Symphony International Holding Ord SIHL.L | $0.3699 — |
-0.8
|
$190.97M — | $26 — | $0 — | $0 — | $190.97M — | 3.38 | $0.11 — | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.3 1.06 USD |
+0.45
|
$6.01B 190.94M USD | $149.1K 4.74K USD | $33 1.05 USD | $33.4 1.06 USD | $6.01B 190.94M USD | 30.27 | $1.1 0.03 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.99 0.55 USD |
-0.7
|
$694.75M 190.87M USD | $133.18K 36.59K USD | $1.99 0.55 USD | $2 0.55 USD | $694.75M 190.87M USD | 11.02 | $0.18 0.05 USD | |
| Caltagirone Editore SpA CED.MI | $1.62 1.77 USD |
-0.92
|
$174.6M 190.86M USD | $6.51K 7.12K USD | $1.61 1.76 USD | $1.64 1.79 USD | $174.6M 190.86M USD | 20.25 | $0.08 0.09 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $0.8499 1.08 USD |
-99
|
$149.19M 190.8M USD | $153.7K 196.58K USD | $82.2 105.13 USD | $86 109.99 USD | $149.19M 190.8M USD | 28.19 | $0.03 0.04 USD | |
| United Alloy-Tech Company 3162.TWO | $46.05 1.46 USD |
-2.13
|
$6B 190.78M USD | $1.49M 47.48K USD | $46.05 1.46 USD | $47.05 1.5 USD | $6B 190.78M USD | 27.41 | $1.68 0.05 USD | |
| Idaho Strategic Resources IDR | $13.57 — |
-0.73
|
$190.75M — | $406.26K — | $13.33 — | $13.95 — | $190.75M — | 21.88 | $0.62 — | |
| Cybin Inc. CYBN.NE | $12.23 9.08 USD |
+1.07
|
$257.04M 190.74M USD | $4.03K 2.99K USD | $12.05 8.94 USD | $12.4 9.2 USD | $257.04M 190.74M USD | 0 | -$4.96 -3.6 USD | |
| Immsi S.p.A. IMS.MI | $0.51 0.55 USD |
-1.17
|
$174.35M 190.59M USD | $401.38K 438.76K USD | $0.5 0.55 USD | $0.51 0.56 USD | $174.35M 190.59M USD | 50.60 | $0.01 0.01 USD | |
| CHAOWEI POWER 0951.HK | $1.35 0.17 USD |
+0.75
|
$1.49B 190.59M USD | $733K 93.72K USD | $1.33 0.17 USD | $1.35 0.17 USD | $1.49B 190.59M USD | 4.82 | $0.28 0.04 USD | |
| Amedeo Air Four Plus AA4.L | $0.5699 0.73 USD |
-99
|
$149M 190.56M USD | $219.55K 280.79K USD | $56.93 72.8 USD | $57.3 73.28 USD | $149M 190.56M USD | 0 | $0 0 USD | |
| Medios AG 0QB4.L | $12 13.12 USD |
+0.17
|
$174.22M 190.45M USD | $7 7.65 USD | $12 13.12 USD | $12.1 13.23 USD | $174.22M 190.45M USD | 26.60 | $0.45 0.49 USD | |
| HI SUN TECH 0818.HK | $0.54 0.07 USD |
0
|
$1.49B 190.45M USD | $4.08M 522.06K USD | $0.51 0.07 USD | $0.54 0.07 USD | $1.49B 190.45M USD | 27.00 | $0.02 0.002 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $69.78 0.84 USD |
+3.99
|
$15.73B 190.32M USD | $616.36K 7.46K USD | $66.74 0.81 USD | $70.9 0.86 USD | $15.73B 190.32M USD | 57.19 | $1.22 0.01 USD | |
| Investar Holding ISTR | $19.33 — |
+3.65
|
$190.3M — | $14.71K — | $18.66 — | $19.36 — | $190.3M — | 8.82 | $2.19 — | |
| Exco Technologies Limited XTC.TO | $6.67 4.95 USD |
-1.19
|
$256.1M 190.04M USD | $9.83K 7.29K USD | $6.67 4.95 USD | $6.75 5.01 USD | $256.1M 190.04M USD | 9.66 | $0.69 0.51 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $76.55 2.4 USD |
-1.35
|
$6.05B 189.9M USD | $478.52K 15.03K USD | $76.2 2.39 USD | $77.75 2.44 USD | $6.05B 189.9M USD | 9.59 | $7.98 0.25 USD | |
| AMPAK Technology Inc. 6546.TWO | $89.4 2.84 USD |
+0.68
|
$5.98B 189.86M USD | $338.43K 10.75K USD | $88.4 2.81 USD | $90.5 2.88 USD | $5.98B 189.86M USD | 25.04 | $3.57 0.11 USD | |
| Barings Participation Investors MPV | $17.87 — |
+0.08
|
$189.77M — | $9.58K — | $17.75 — | $17.91 — | $189.77M — | 11.02 | $1.62 — | |
| Syrah Resources Limited SYR.AX | $0.28 0.18 USD |
-3.51
|
$286.62M 189.7M USD | $1.28M 846.5K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $286.62M 189.7M USD | 0 | -$0.21 -0.1 USD | |
| Western Asset Inflation-Linked Income Fund WIA | $8.13 — |
-0.73
|
$189.61M — | $20.13K — | $8.12 — | $8.18 — | $189.61M — | 15.05 | $0.54 — | |
| L'azurde Company for Jewelry 4011.SR | $12.36 3.3 USD |
-0.32
|
$710.7M 189.6M USD | $71.23K 19K USD | $12.36 3.3 USD | $12.6 3.36 USD | $710.7M 189.6M USD | 0 | -$0.06 -0.01 USD | |
| India Capital Growth Ord IGC.L | $1.74 2.22 USD |
-99.06
|
$148.2M 189.53M USD | $107.65K 137.67K USD | $168 214.86 USD | $175 223.81 USD | $148.2M 189.53M USD | 30.36 | $0.06 0.07 USD | |
| The E.W. Scripps Company SSP | $2.16 — |
+1.89
|
$189.45M — | $368.18K — | $2.14 — | $2.23 — | $189.45M — | 2.29 | $0.94 — | |
| ESSA Bancorp ESSA | $18.65 — |
+2.81
|
$189.39M — | $15.09K — | $18.38 — | $18.65 — | $189.39M — | 12.03 | $1.55 — | |
| Entravision Communications EVC | $2.08 — |
+1.46
|
$189.23M — | $134.6K — | $2.05 — | $2.08 — | $189.23M — | 0 | -$1.23 — | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.38 USD |
0
|
$285.66M 189.07M USD | $605.91K 401.03K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $285.66M 189.07M USD | 0 | -$0.03 -0.01 USD | |
| Lyell Immunopharma LYEL | $12.76 — |
+11.34
|
$188.95M — | $382.51K — | $10.87 — | $13.73 — | $188.95M — | 0 | -$25 — | |
| Magni-Tech Industries Berhad 7087.KL | $2.05 0.44 USD |
0
|
$888.57M 188.94M USD | $23.5K 5K USD | $2.05 0.44 USD | $2.08 0.44 USD | $888.57M 188.94M USD | 6.02 | $0.34 0.07 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.55 1.74 USD |
+0.48
|
$1.36B 188.88M USD | $1.37M 190.87K USD | $12.37 1.72 USD | $12.65 1.76 USD | $1.36B 188.88M USD | 0 | -$0.17 -0.02 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $15.42 4.11 USD |
+0.52
|
$707.7M 188.8M USD | $98.25K 26.21K USD | $15.1 4.03 USD | $15.42 4.11 USD | $707.7M 188.8M USD | 0 | -$0.35 -0.09 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $72.1 2.29 USD |
0
|
$5.94B 188.79M USD | $77.51K 2.46K USD | $71.4 2.27 USD | $72.4 2.3 USD | $5.94B 188.79M USD | 21.02 | $3.43 0.11 USD | |
| Quantum eMotion Corp. R 34Q0.F | $0.9 0.98 USD |
+1.12
|
$172.63M 188.71M USD | $38.61K 42.2K USD | $0.77 0.84 USD | $0.9 0.98 USD | $172.63M 188.71M USD | 0 | -$0.02 -0.02 USD | |
| TVB 0511.HK | $3.16 0.4 USD |
-0.94
|
$1.48B 188.67M USD | $266.4K 34.06K USD | $3.15 0.4 USD | $3.22 0.41 USD | $1.48B 188.67M USD | 0 | -$1.09 -0.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $103 0.7 USD |
+4.04
|
$27.95B 188.67M USD | $994.1K 6.71K USD | $99 0.67 USD | $103 0.7 USD | $27.95B 188.67M USD | 332.25 | $0.31 0.002 USD | |
| Central China New Life Limited 9983.HK | $1.15 0.15 USD |
-1.71
|
$1.48B 188.65M USD | $633K 80.94K USD | $1.13 0.14 USD | $1.16 0.15 USD | $1.48B 188.65M USD | 6.05 | $0.19 0.02 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.35 1.12 USD |
-0.56
|
$5.93B 188.57M USD | $82.59K 2.62K USD | $35.3 1.12 USD | $35.6 1.13 USD | $5.93B 188.57M USD | 35.00 | $1.01 0.03 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
-3.03
|
$886.42M 188.48M USD | $310.2K 65.96K USD | $0.16 0.03 USD | $0.16 0.03 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.28 0.16 USD |
+0.91
|
$15.58B 188.47M USD | $3.22M 38.93K USD | $13.16 0.16 USD | $13.37 0.16 USD | $15.58B 188.47M USD | 47.42 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.28 0.16 USD |
+0.84
|
$15.58B 188.47M USD | $687.32K 8.32K USD | $13.01 0.16 USD | $13.4 0.16 USD | $15.58B 188.47M USD | 47.42 | $0.28 0.003 USD | |
| ioneer GSCCF | $0.08 — |
+3.9
|
$188.45M — | $2.87K — | $0.08 — | $0.08999 — | $188.45M — | 0 | $0 — | |
| HONGHUA GROUP 0196.HK | $0.16 0.02 USD |
0
|
$1.47B 188.29M USD | $472K 60.35K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.47B 188.29M USD | 0 | $0 0 USD | |
| Tourism Holdings Limited THL.NZ | $1.38 0.85 USD |
+2.22
|
$305.12M 188.28M USD | $171.49K 105.82K USD | $1.33 0.82 USD | $1.4 0.86 USD | $305.12M 188.28M USD | 12.54 | $0.11 0.07 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $5.94 0.19 USD |
+10
|
$5.99B 188.03M USD | $34.35M 1.08M USD | $5.69 0.18 USD | $5.94 0.19 USD | $5.99B 188.03M USD | 11.20 | $0.53 0.02 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.23 1.42 USD |
+0.79
|
$1.35B 187.95M USD | $2.76M 384.35K USD | $10.01 1.39 USD | $10.27 1.43 USD | $1.35B 187.95M USD | 0 | -$0.24 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||