结果页面 166，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.07 USD |
+1.82
|
A$230.96M 152.86M USD | A$275.52K 182.35K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$230.96M 152.86M USD | 0 | -A$0.01 -0.006 USD | ||
Putnam Master Intermediate Income Trust
PIM
US
|
$3.17 — |
-0.31
|
$152.74M — | $103.19K — | $3.14 — | $3.17 — | $152.74M — | 14.40 | $0.22 — | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.05 1.36 USD |
+4.06
|
A$230.71M 152.7M USD | A$9.59K 6.34K USD | A$1.99 1.32 USD | A$2.07 1.37 USD | A$230.71M 152.7M USD | 25.62 | A$0.08 0.05 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.39 0.45 USD |
-7.28
|
€132.27M 152.68M USD | €45.00K 51.95K USD | €0.39 0.45 USD | €0.39 0.45 USD | €132.27M 152.68M USD | 38.85 | €0.01 0.01 USD | ||
DHI
DHX
US
|
$3.53 — |
+0.86
|
$152.49M — | $101.85K — | $3.19 — | $3.56 — | $152.49M — | 0 | -$0.05 — | ||
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.07 0.07 USD |
-0.48
|
TRY 4.85B 152.4M USD | TRY 14.80M 464.82K USD | TRY 2.05 0.06 USD | TRY 2.12 0.07 USD | TRY 4.85B 152.4M USD | 0 | -TRY 0.12 -0.003 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.41 0.32 USD |
-1.86
|
₹12.59B 152.33M USD | ₹216.25K 2.62K USD | ₹26.17 0.32 USD | ₹26.91 0.33 USD | ₹12.59B 152.33M USD | 7.74 | ₹3.41 0.04 USD | ||
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$7.81 1.58 USD |
+0.64
|
R$751.38M 152.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$751.38M 152.29M USD | 260.33 | R$0.03 0.006 USD | ||
|
Evolution Petroleum
EPM
US
|
$4.25 — |
-2.07
|
$152.24M — | $438.18K — | $4.22 — | $4.42 — | $152.24M — | 0 | -$0.12 — | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 11.84 3.01 USD |
+0.34
|
PLN 598.73M 152.18M USD | PLN 15.93K 4.05K USD | PLN 11.80 3 USD | PLN 12.04 3.06 USD | PLN 598.73M 152.18M USD | 13.60 | PLN 0.87 0.22 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 3.96 0.11 USD |
-0.5
|
THB 5.41B 152.09M USD | THB 2.08M 58.66K USD | THB 3.94 0.11 USD | THB 4.04 0.11 USD | THB 5.41B 152.09M USD | 13.19 | THB 0.30 0.008 USD | ||
Organigram Global
OGI
US
|
$1.08 — |
+1.89
|
$152.04M — | $379.65K — | $1.04 — | $1.09 — | $152.04M — | 0 | -$0.15 — | ||
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,169 7.89 USD |
+3
|
¥23B 152.02M USD | ¥125K 845.81 USD | ¥1,165 7.86 USD | ¥1,207 8.15 USD | ¥23B 152.02M USD | 10.15 | ¥115 0.78 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 53.00 7.77 USD |
-0.93
|
DKK 1.04B 151.98M USD | DKK 34.70K 5.09K USD | DKK 52.80 7.74 USD | DKK 54.40 7.98 USD | DKK 1.04B 151.98M USD | 24.53 | DKK 2.16 0.32 USD | ||
|
Grange Resources
GRRLF
US
|
$0.11 — |
0
|
$151.80M — | $231.40K — | $0.11 — | $0.12 — | $151.80M — | 3.66 | $0.03 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.44 — |
+2.13
|
$151.72M — | $346.05K — | $1.40 — | $1.46 — | $151.72M — | 0 | -$0.50 — | ||
|
Assertio
ASRT
US
|
$23.47 — |
-0.04
|
$151.67M — | $297.74K — | $23.47 — | $23.49 — | $151.67M — | 0 | -$5.55 — | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$9.61 7.13 USD |
+2.45
|
CA$204.35M 151.64M USD | CA$8.99K 6.67K USD | CA$9.40 6.98 USD | CA$9.70 7.2 USD | CA$204.35M 151.64M USD | 40.04 | CA$0.24 0.18 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 17.30 21.7 USD |
+1.76
|
CHF 120.90M 151.64M USD | CHF 7.70K 9.65K USD | CHF 16.92 21.22 USD | CHF 17.30 21.7 USD | CHF 120.90M 151.64M USD | 16.96 | CHF 1.02 1.28 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,380 2.55 USD |
+1.65
|
₩201B 151.58M USD | ₩4M 2.99K USD | ₩3,380 2.55 USD | ₩3,760 2.84 USD | ₩201B 151.58M USD | 0 | ₩0 0 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 7.15 0.2 USD |
+3.62
|
THB 5.38B 151.52M USD | THB 1.49M 41.89K USD | THB 6.90 0.19 USD | THB 7.30 0.21 USD | THB 5.38B 151.52M USD | 9.40 | THB 0.76 0.02 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€2.93 3.38 USD |
+2.09
|
€131.26M 151.52M USD | €91.66K 105.81K USD | €2.88 3.32 USD | €2.97 3.43 USD | €131.26M 151.52M USD | 10.83 | €0.27 0.31 USD | ||
Sisram Medical Ltd
1696.HK
HK
|
HK$2.53 0.32 USD |
+0.8
|
HK$1.18B 151.51M USD | HK$536.00K 68.53K USD | HK$2.43 0.31 USD | HK$2.55 0.33 USD | HK$1.18B 151.51M USD | 7.90 | HK$0.32 0.04 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 114.00 0.0072 USD |
-1.72
|
IDR 2.37T 151.5M USD | IDR 68.72M 4.39K USD | IDR 110.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 2.37T 151.5M USD | 5.36 | IDR 21.25 0.001 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.78 0.18 USD |
+1.23
|
NT$4.77B 151.48M USD | NT$426.38K 13.55K USD | NT$5.68 0.18 USD | NT$5.82 0.18 USD | NT$4.77B 151.48M USD | 11.33 | NT$0.51 0.02 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.48 0.31 USD |
+3.26
|
A$228.70M 151.37M USD | A$27.45K 18.17K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$228.70M 151.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.57 0.38 USD |
-6.17
|
A$228.61M 151.3M USD | A$117.68K 77.88K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$228.61M 151.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
eole Inc.
2334.T
JP
|
¥547 3.69 USD |
-3.01
|
¥22B 151.3M USD | ¥2M 12.22K USD | ¥545 3.68 USD | ¥583 3.94 USD | ¥22B 151.3M USD | 0 | -¥15 -0.1 USD | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
-1.66
|
$151.26M — | $86.23K — | $0.26 — | $0.27 — | $151.26M — | 0 | -$0.01 — | ||
|
Korvest Ltd
KOV.AX
AU
|
A$19.30 12.77 USD |
+0.31
|
A$228.37M 151.15M USD | A$2.17K 1.44K USD | A$19.00 12.58 USD | A$19.60 12.97 USD | A$228.37M 151.15M USD | 15.69 | A$1.23 0.81 USD | ||
|
Goldstream Investment Limited
1328.HK
HK
|
HK$4.61 0.59 USD |
-2.74
|
HK$1.18B 151.02M USD | HK$56.00K 7.16K USD | HK$4.57 0.58 USD | HK$4.73 0.6 USD | HK$1.18B 151.02M USD | 0 | -HK$0.03 -0.003 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹399.20 4.83 USD |
-1.24
|
₹12.48B 150.93M USD | ₹244.24K 2.95K USD | ₹392.50 4.75 USD | ₹408.75 4.95 USD | ₹12.48B 150.93M USD | 32.45 | ₹12.30 0.15 USD | ||
DouYu
DOYU
US
|
$5.00 — |
+1.83
|
$150.89M — | $13.47K — | $4.82 — | $5.02 — | $150.89M — | 13.15 | $0.38 — | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.28 0.19 USD |
+3.7
|
A$227.93M 150.85M USD | A$69.01K 45.68K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$227.93M 150.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.83 2.1 USD |
+9.27
|
CA$203.28M 150.85M USD | CA$20.83K 15.46K USD | CA$2.61 1.94 USD | CA$2.88 2.14 USD | CA$203.28M 150.85M USD | 0 | -CA$0.23 -0.1 USD | ||
Gigante Salmon AS
GIGA.OL
NO
|
NOK 7.00 0.67 USD |
-1.41
|
NOK 1.57B 150.82M USD | NOK 48.93K 4.69K USD | NOK 6.96 0.67 USD | NOK 7.10 0.68 USD | NOK 1.57B 150.82M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
New Fortress Energy
NFE
US
|
$0.53 — |
+1.97
|
$150.82M — | $1.99M — | $0.52 — | $0.54 — | $150.82M — | 0 | -$7.38 — | ||
Admicom Oyj
ADMCM.HE
FI
|
€26.70 30.82 USD |
-0.74
|
€130.62M 150.78M USD | €8.59K 9.91K USD | €26.35 30.42 USD | €27.20 31.4 USD | €130.62M 150.78M USD | 24.05 | €1.11 1.28 USD | ||
Baazeem Trading Company
4051.SR
SR
|
SAR 5.58 1.49 USD |
-1.06
|
SAR 564.97M 150.72M USD | SAR 808.29K 215.63K USD | SAR 5.49 1.46 USD | SAR 5.63 1.5 USD | SAR 564.97M 150.72M USD | 21.46 | SAR 0.26 0.07 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.03 0.22 USD |
-0.85
|
NT$4.74B 150.66M USD | NT$119.07K 3.78K USD | NT$7.03 0.22 USD | NT$7.12 0.23 USD | NT$4.74B 150.66M USD | 0 | -NT$0.27 -0.008 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.15 0.41 USD |
+1.37
|
SEK 1.54B 150.53M USD | SEK 630.07K 61.5K USD | SEK 4.06 0.4 USD | SEK 4.20 0.41 USD | SEK 1.54B 150.53M USD | 415.19 | SEK 0.01 0.0009 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.27 10.7 USD |
+1.31
|
€130.26M 150.36M USD | €9.83K 11.35K USD | €9.17 10.59 USD | €9.29 10.72 USD | €130.26M 150.36M USD | 18.53 | €0.50 0.58 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.47 0.19 USD |
+2.08
|
HK$1.18B 150.34M USD | HK$98.00K 12.53K USD | HK$1.40 0.18 USD | HK$1.47 0.19 USD | HK$1.18B 150.34M USD | 4.32 | HK$0.34 0.04 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$93.70 2.98 USD |
0
|
NT$4.72B 150.11M USD | NT$21.94K 697.21 USD | NT$93.70 2.98 USD | NT$94.30 3 USD | NT$4.72B 150.11M USD | 10.51 | NT$8.91 0.28 USD | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.17B 149.94M USD | HK$100.93K 12.91K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.17B 149.94M USD | 0 | -HK$0.05 -0.006 USD | ||
|
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$1.17B 149.93M USD | HK$452.00K 57.79K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.17B 149.93M USD | 1.78 | HK$0.14 0.02 USD | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.77 — |
+1.3
|
$149.89M — | $32.60K — | $9.66 — | $9.79 — | $149.89M — | 7.94 | $1.23 — | ||
|
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.50 1.09 USD |
0
|
HK$1.17B 149.81M USD | HK$1.00K 127.86 USD | HK$8.50 1.09 USD | HK$8.50 1.09 USD | HK$1.17B 149.81M USD | 6.74 | HK$1.26 0.16 USD | ||
Mega Uranium
MGAFF
US
|
$0.39 — |
-2.5
|
$149.72M — | $104.40K — | $0.38 — | $0.40 — | $149.72M — | 39.00 | $0.01 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.09 — |
-6.03
|
$149.68M — | $1.00K — | $1.10 — | $1.12 — | $149.68M — | 0 | -$0.01 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.68 6.56 USD |
-0.18
|
€129.49M 149.48M USD | €1.45K 1.67K USD | €5.62 6.49 USD | €5.68 6.56 USD | €129.49M 149.48M USD | 12.62 | €0.45 0.52 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$23.20 0.74 USD |
+1.53
|
NT$4.70B 149.45M USD | NT$1.18M 37.49K USD | NT$23.20 0.74 USD | NT$23.80 0.76 USD | NT$4.70B 149.45M USD | 116.00 | NT$0.20 0.006 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$32.70 1.04 USD |
+0.77
|
NT$4.70B 149.42M USD | NT$492.76K 15.66K USD | NT$31.55 1 USD | NT$32.70 1.04 USD | NT$4.70B 149.42M USD | 62.88 | NT$0.52 0.02 USD | ||
|
Seritage Growth Properties
SRG
US
|
$2.65 — |
-0.75
|
$149.26M — | $122.63K — | $2.61 — | $2.67 — | $149.26M — | 0 | -$1.44 — | ||
|
InBankshares, Corp
INBC
US
|
$12.54 — |
0
|
$149.26M — | $15.50K — | $12.54 — | $12.58 — | $149.26M — | 20.89 | $0.60 — | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹31.24 0.38 USD |
-2.56
|
₹12.33B 149.18M USD | ₹880.91K 10.66K USD | ₹31.02 0.38 USD | ₹32.21 0.39 USD | ₹12.33B 149.18M USD | 12.01 | ₹2.60 0.03 USD | ||
Q.E.P
QEPC
US
|
$47.59 — |
-0.85
|
$149.14M — | $237.00 — | $47.00 — | $47.75 — | $149.14M — | 10.36 | $4.59 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.10 — |
-16.67
|
$149.10M — | $26.50K — | $0.12 — | $0.12 — | $149.10M — | 2.00 | $0.05 — | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$38.50 1.22 USD |
-2.53
|
NT$4.69B 148.97M USD | NT$11.45K 363.76 USD | NT$38.30 1.22 USD | NT$40.40 1.28 USD | NT$4.69B 148.97M USD | 29.16 | NT$1.32 0.04 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$99.40 3.16 USD |
+1.12
|
NT$4.69B 148.97M USD | NT$17.73K 563.34 USD | NT$99.00 3.15 USD | NT$100.00 3.18 USD | NT$4.69B 148.97M USD | 15.60 | NT$6.37 0.2 USD | ||
Nyxoah
NYXH
US
|
$1.49 — |
+13.74
|
$148.89M — | $682.65K — | $1.34 — | $1.55 — | $148.89M — | 0 | -$2.46 — | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$88.40 2.81 USD |
+0.11
|
NT$4.68B 148.63M USD | NT$22.21K 705.79 USD | NT$88.10 2.8 USD | NT$88.90 2.82 USD | NT$4.68B 148.63M USD | 8.60 | NT$10.27 0.33 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.70 0.52 USD |
+12.9
|
CA$200.29M 148.63M USD | CA$700.67K 519.94K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$200.29M 148.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$31.65 1.01 USD |
+2.93
|
NT$4.68B 148.6M USD | NT$392.64K 12.48K USD | NT$31.50 1 USD | NT$32.20 1.02 USD | NT$4.68B 148.6M USD | 95.90 | NT$0.33 0.01 USD | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.57 — |
+9.62
|
$148.56M — | $22.42K — | $0.56 — | $0.64 — | $148.56M — | 0 | -$0.52 — | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.93 0.62 USD |
+6.29
|
A$224.41M 148.53M USD | A$15.88K 10.51K USD | A$0.89 0.59 USD | A$0.93 0.62 USD | A$224.41M 148.53M USD | 0 | -A$0.02 -0.01 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.37 2.5 USD |
+6.31
|
CA$200.05M 148.45M USD | CA$24.94K 18.5K USD | CA$3.25 2.41 USD | CA$3.37 2.5 USD | CA$200.05M 148.45M USD | 17.73 | CA$0.19 0.14 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.83 0.55 USD |
+6.41
|
A$224.24M 148.42M USD | A$367.77K 243.41K USD | A$0.83 0.55 USD | A$0.87 0.57 USD | A$224.24M 148.42M USD | 0 | -A$0.06 -0.03 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$1.16B 148.41M USD | HK$146.00K 18.67K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$1.16B 148.41M USD | 0 | -HK$0.11 -0.01 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$50.00 1.59 USD |
+3.95
|
NT$4.67B 148.32M USD | NT$295.42K 9.39K USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$4.67B 148.32M USD | 0 | -NT$1.25 -0.03 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.15 2.34 USD |
-2.48
|
CA$199.86M 148.31M USD | CA$16.63K 12.34K USD | CA$3.15 2.34 USD | CA$3.25 2.41 USD | CA$199.86M 148.31M USD | 7.32 | CA$0.43 0.32 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.45 0.3 USD |
-0.67
|
A$223.98M 148.24M USD | A$222.24K 147.09K USD | A$0.45 0.29 USD | A$0.45 0.3 USD | A$223.98M 148.24M USD | 0 | -A$0.01 -0.006 USD | ||
Nynomic AG
M7U.DE
DE
|
€19.55 22.57 USD |
+3.99
|
€128.42M 148.24M USD | €34.38K 39.69K USD | €18.45 21.3 USD | €19.90 22.97 USD | €128.42M 148.24M USD | 0 | -€0.11 -0.1 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$1.16B 148.08M USD | HK$2.01M 256.62K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$1.16B 148.08M USD | 0 | HK$0.00 0 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$17.60 13.06 USD |
-4.35
|
CA$199.48M 148.03M USD | CA$7.76K 5.76K USD | CA$17.60 13.06 USD | CA$18.56 13.77 USD | CA$199.48M 148.03M USD | 13.33 | CA$1.32 0.98 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$223.50M 147.92M USD | A$103.53K 68.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$223.50M 147.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Unitech Limited
UNITECH.BO
IN
|
₹4.67 0.06 USD |
-2.91
|
₹12.22B 147.82M USD | ₹639.92K 7.74K USD | ₹4.65 0.06 USD | ₹4.84 0.06 USD | ₹12.22B 147.82M USD | 0 | -₹7.84 -0.09 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 57.90 5.55 USD |
+0.87
|
NOK 1.54B 147.78M USD | NOK 31.36K 3.01K USD | NOK 57.00 5.47 USD | NOK 58.20 5.58 USD | NOK 1.54B 147.78M USD | 18.38 | NOK 3.15 0.3 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.23 0.15 USD |
+2.27
|
A$223.27M 147.78M USD | A$112.26K 74.3K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$223.27M 147.78M USD | 0 | A$0.00 0 USD | ||
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$1.16B 147.7M USD | HK$532.50K 68.09K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$1.16B 147.7M USD | 7.59 | HK$0.10 0.01 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.80 7.85 USD |
0
|
€127.91M 147.65M USD | €1.48K 1.71K USD | €6.68 7.71 USD | €6.84 7.9 USD | €127.91M 147.65M USD | 30.90 | €0.22 0.25 USD | ||
Tucows
TCX
US
|
$13.24 — |
-1.71
|
$147.62M — | $22.38K — | $12.95 — | $13.47 — | $147.62M — | 0 | -$7.11 — | ||
Directa Sim S.p.A.
D.MI
IT
|
€6.82 7.87 USD |
-0.58
|
€127.88M 147.61M USD | €23.25K 26.84K USD | €6.78 7.83 USD | €6.96 8.03 USD | €127.88M 147.61M USD | 10.17 | €0.67 0.77 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$24.65 0.78 USD |
-1.2
|
NT$4.64B 147.51M USD | NT$168.85K 5.37K USD | NT$24.60 0.78 USD | NT$25.40 0.81 USD | NT$4.64B 147.51M USD | 6.60 | NT$3.73 0.12 USD | ||
|
Unitech Limited
UNITECH.NS
IN
|
₹4.66 0.06 USD |
-3.12
|
₹12.19B 147.5M USD | ₹2.85M 34.49K USD | ₹4.63 0.06 USD | ₹4.85 0.06 USD | ₹12.19B 147.5M USD | 0 | -₹9.39 -0.1 USD | ||
|
Dawson Geophysical Company
DWSN
US
|
$4.75 — |
-2.46
|
$147.50M — | $111.54K — | $4.68 — | $4.95 — | $147.50M — | 29.68 | $0.16 — | ||
|
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.43 0.05 USD |
+1.19
|
HK$1.15B 147.41M USD | HK$1.19M 152.67K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.15B 147.41M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.30 1.06 USD |
+1.37
|
NT$4.64B 147.4M USD | NT$200.35K 6.37K USD | NT$33.05 1.05 USD | NT$33.95 1.08 USD | NT$4.64B 147.4M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.89 3.34 USD |
+1.4
|
€127.64M 147.34M USD | €4.13K 4.77K USD | €2.89 3.34 USD | €2.98 3.44 USD | €127.64M 147.34M USD | 0 | -€0.13 -0.1 USD | ||
Finward Bancorp
FNWD
US
|
$34.00 — |
-0.44
|
$147.22M — | $7.00K — | $33.25 — | $34.38 — | $147.22M — | 14.84 | $2.29 — | ||
Bancroft Fund
BCV
US
|
$25.27 — |
+2.27
|
$147.13M — | $15.20K — | $24.91 — | $25.36 — | $147.13M — | 3.77 | $6.70 — | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 90.70 23.05 USD |
+0.17
|
PLN 578.17M 146.96M USD | PLN 20.67K 5.25K USD | PLN 89.40 22.72 USD | PLN 91.45 23.24 USD | PLN 578.17M 146.96M USD | 9.31 | PLN 9.74 2.48 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹437.65 5.29 USD |
-2.66
|
₹12.15B 146.94M USD | ₹85.65K 1.04K USD | ₹435.20 5.27 USD | ₹450.50 5.45 USD | ₹12.15B 146.94M USD | 29.49 | ₹14.84 0.18 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.49 0.36 USD |
+12.79
|
CA$198.00M 146.93M USD | CA$1.38M 1.02M USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$198.00M 146.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Endava
DAVA
US
|
$2.78 — |
+1.09
|
$146.90M — | $294.32K — | $2.67 — | $2.80 — | $146.90M — | 0 | -$10.34 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.26 — |
+0.69
|
$146.88M — | $71.91K — | $7.21 — | $7.28 — | $146.88M — | 6.91 | $1.05 — | ||
|
Count Limited
CUP.AX
AU
|
A$1.05 0.69 USD |
+2.45
|
A$221.84M 146.82M USD | A$16.10K 10.66K USD | A$1.05 0.69 USD | A$1.05 0.69 USD | A$221.84M 146.82M USD | 13.06 | A$0.08 0.05 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.86 0.28 USD |
+2.07
|
TRY 4.67B 146.74M USD | TRY 7.08M 222.19K USD | TRY 8.57 0.27 USD | TRY 8.94 0.28 USD | TRY 4.67B 146.74M USD | 0 | -TRY 0.03 -0.0009 USD | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.33 — |
+0.27
|
$146.72M — | $19.72K — | $11.31 — | $11.34 — | $146.72M — | 34.33 | $0.33 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||