结果页面 166，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Camp4 Therapeutics CAMP | $3.39 — |
+4.31
|
$158.93M — | $52.57K — | $3.14 — | $3.43 — | $158.93M — | 0 | -$10.85 — | ||
| SBC Exports Limited SBC.NS | ₹27.50 0.33 USD |
+2.12
|
₹13.13B 158.87M USD | ₹18.49M 223.64K USD | ₹26.93 0.33 USD | ₹27.63 0.33 USD | ₹13.13B 158.87M USD | 110.00 | ₹0.25 0.003 USD | ||
| SBC Exports Limited SBC.BO | ₹27.56 0.33 USD |
+2.45
|
₹13.12B 158.78M USD | ₹2.98M 36.04K USD | ₹26.92 0.33 USD | ₹27.60 0.33 USD | ₹13.12B 158.78M USD | 110.23 | ₹0.25 0.003 USD | ||
| Centaurus Metals CTTZF | $0.28 — |
+6.24
|
$158.60M — | $47.13K — | $0.27 — | $0.28 — | $158.60M — | 0 | -$0.03 — | ||
| BioDlink International Company Limited 1875.HK | HK$1.71 0.22 USD |
-0.58
|
HK$1.24B 158.56M USD | HK$108.00K 13.81K USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$1.24B 158.56M USD | 85.50 | HK$0.02 0.002 USD | ||
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.10 0.01 USD |
-1.96
|
HK$1.24B 158.54M USD | HK$3.60M 460.05K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.24B 158.54M USD | 5.00 | HK$0.02 0.002 USD | ||
| Aptera Motors SEV | $5.76 — |
+4.35
|
$158.50M — | $119.91K — | $5.27 — | $5.83 — | $158.50M — | 0 | -$1.36 — | ||
| ADF Group Inc. DRX.TO | CA$7.60 5.64 USD |
-1.3
|
CA$213.58M 158.49M USD | CA$26.02K 19.31K USD | CA$7.60 5.64 USD | CA$7.80 5.79 USD | CA$213.58M 158.49M USD | 6.33 | CA$1.20 0.89 USD | ||
| Central Global Berhad 8052.KL | MYR 0.89 0.19 USD |
-0.56
|
MYR 745.21M 158.45M USD | MYR 6.04M 1.28M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 745.21M 158.45M USD | 0 | MYR 0.00 0 USD | ||
| Blue Star Helium BSNLF | $0.04 — |
-7.5
|
$158.41M — | $20.00K — | $0.04 — | $0.04 — | $158.41M — | 0 | -$0.01 — | ||
| BIONET Corp. 1784.TWO | NT$99.10 3.15 USD |
+0.81
|
NT$4.99B 158.41M USD | NT$158.67K 5.04K USD | NT$97.60 3.1 USD | NT$99.90 3.17 USD | NT$4.99B 158.41M USD | 71.81 | NT$1.38 0.04 USD | ||
| CviLux Corporation 8103.TW | NT$74.70 2.37 USD |
0
|
NT$4.98B 158.25M USD | NT$1.71M 54.45K USD | NT$73.30 2.33 USD | NT$76.80 2.44 USD | NT$4.98B 158.25M USD | 18.67 | NT$4.00 0.13 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹10.96 0.13 USD |
-2.92
|
₹13.08B 158.25M USD | ₹368.13K 4.45K USD | ₹10.78 0.13 USD | ₹11.41 0.14 USD | ₹13.08B 158.25M USD | 25.48 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹10.96 0.13 USD |
-2.84
|
₹13.08B 158.25M USD | ₹4.71M 56.93K USD | ₹10.76 0.13 USD | ₹11.29 0.14 USD | ₹13.08B 158.25M USD | 25.48 | ₹0.43 0.005 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$66.40 2.11 USD |
-1.34
|
NT$4.98B 158.21M USD | NT$268.43K 8.53K USD | NT$66.20 2.1 USD | NT$67.60 2.15 USD | NT$4.98B 158.21M USD | 23.62 | NT$2.81 0.09 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.66 0.43 USD |
-1.5
|
A$238.79M 158.05M USD | A$1.35M 891.92K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$238.79M 158.05M USD | 10.91 | A$0.06 0.04 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.56 0.42 USD |
-5.08
|
CA$212.90M 157.98M USD | CA$273.10K 202.66K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$212.90M 157.98M USD | 0 | -CA$0.04 -0.02 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$25.70 0.82 USD |
-1.53
|
NT$4.97B 157.84M USD | NT$6.97M 221.37K USD | NT$25.25 0.8 USD | NT$26.10 0.83 USD | NT$4.97B 157.84M USD | 0 | -NT$0.04 -0.001 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.20 1.66 USD |
+1.61
|
R$778.43M 157.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$778.43M 157.78M USD | 2.25 | R$3.63 0.74 USD | ||
| S-Tech Corp. 1584.TWO | NT$21.65 0.69 USD |
-1.14
|
NT$4.97B 157.77M USD | NT$231.04K 7.34K USD | NT$21.60 0.69 USD | NT$21.90 0.7 USD | NT$4.97B 157.77M USD | 433.00 | NT$0.05 0.001 USD | ||
| Sleep Number SNBR | $6.92 — |
+5.81
|
$157.71M — | $699.24K — | $6.52 — | $7.07 — | $157.71M — | 0 | -$3.42 — | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| Titan Minerals Limited TTM.AX | A$0.83 0.55 USD |
+13.7
|
A$237.81M 157.39M USD | A$1.68M 1.11M USD | A$0.71 0.47 USD | A$0.83 0.55 USD | A$237.81M 157.39M USD | 0 | -A$0.05 -0.03 USD | ||
| B'in Live Co., Ltd. 6625.TW | NT$85.40 2.71 USD |
+0.12
|
NT$4.95B 157.31M USD | NT$74.96K 2.38K USD | NT$85.00 2.7 USD | NT$85.60 2.72 USD | NT$4.95B 157.31M USD | 10.05 | NT$8.49 0.27 USD | ||
| BAAN Holding Group Company 1820.SR | SAR 1.87 0.5 USD |
+1.63
|
SAR 589.05M 157.14M USD | SAR 1.37M 366.43K USD | SAR 1.84 0.49 USD | SAR 1.89 0.5 USD | SAR 589.05M 157.14M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Welldone Company 6170.TWO | NT$50.80 1.61 USD |
+0.2
|
NT$4.94B 157M USD | NT$86.63K 2.75K USD | NT$50.50 1.6 USD | NT$50.90 1.62 USD | NT$4.94B 157M USD | 10.64 | NT$4.77 0.15 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.19 0.28 USD |
-2.23
|
HK$1.23B 156.88M USD | HK$56.00K 7.16K USD | HK$2.18 0.28 USD | HK$2.24 0.29 USD | HK$1.23B 156.88M USD | 6.08 | HK$0.36 0.05 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.65 0.35 USD |
+4.43
|
MYR 737.67M 156.85M USD | MYR 2.73M 579.57K USD | MYR 1.61 0.34 USD | MYR 1.69 0.36 USD | MYR 737.67M 156.85M USD | 6.59 | MYR 0.25 0.05 USD | ||
| Sourcenext Corporation 4344.T | ¥168 1.13 USD |
+2.44
|
¥23B 156.85M USD | ¥888K 6K USD | ¥163 1.1 USD | ¥169 1.14 USD | ¥23B 156.85M USD | 0 | -¥22 -0.1 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$45.45 1.44 USD |
+0.22
|
NT$4.93B 156.69M USD | NT$148.53K 4.72K USD | NT$44.40 1.41 USD | NT$45.55 1.45 USD | NT$4.93B 156.69M USD | 324.64 | NT$0.14 0.004 USD | ||
| Greenland Resources GRLRF | $1.19 — |
+6.21
|
$156.65M — | $31.00K — | $1.15 — | $1.20 — | $156.65M — | 0 | -$0.02 — | ||
| Stem STEM | $18.67 — |
+8.29
|
$156.65M — | $196.97K — | $17.22 — | $18.76 — | $156.65M — | 0 | -$13.39 — | ||
| GreenX Metals Limited GRX.WA | PLN 2.03 0.52 USD |
0
|
PLN 616.19M 156.62M USD | PLN 137.67K 34.99K USD | PLN 2.02 0.51 USD | PLN 2.05 0.52 USD | PLN 616.19M 156.62M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
-4
|
A$236.48M 156.52M USD | A$5.49M 3.64M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$236.48M 156.52M USD | 0 | -A$0.05 -0.03 USD | ||
| Butler National BUKS | $2.41 — |
+0.84
|
$156.30M — | $11.79K — | $2.38 — | $2.41 — | $156.30M — | 10.95 | $0.22 — | ||
| Surrozen SRZN | $18.23 — |
+15.75
|
$156.26M — | $204.48K — | $15.73 — | $18.65 — | $156.26M — | 0 | -$17.58 — | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 11.00 0.31 USD |
+0.92
|
THB 5.55B 156.14M USD | THB 863.19K 24.29K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 5.55B 156.14M USD | 6.21 | THB 1.77 0.05 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 350.50 11.01 USD |
-9.96
|
TRY 4.97B 156.03M USD | TRY 35.48K 1.11K USD | TRY 350.50 11.01 USD | TRY 350.50 11.01 USD | TRY 4.97B 156.03M USD | 139.64 | TRY 2.51 0.08 USD | ||
| Anixa Biosciences ANIX | $4.74 — |
-2.27
|
$156.03M — | $202.36K — | $4.64 — | $4.85 — | $156.03M — | 0 | -$0.34 — | ||
| poLight ASA PLT.OL | NOK 7.64 0.73 USD |
+1.87
|
NOK 1.63B 155.94M USD | NOK 339.19K 32.54K USD | NOK 7.52 0.72 USD | NOK 7.72 0.74 USD | NOK 1.63B 155.94M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.06 0.11 USD |
-2.4
|
THB 5.54B 155.93M USD | THB 1.73M 48.7K USD | THB 4.06 0.11 USD | THB 4.18 0.12 USD | THB 5.54B 155.93M USD | 12.68 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.06 0.11 USD |
-2.4
|
THB 5.54B 155.93M USD | THB 1.73M 48.71K USD | THB 4.06 0.11 USD | THB 4.18 0.12 USD | THB 5.54B 155.93M USD | 12.68 | THB 0.32 0.009 USD | ||
| YST DAIRY 1431.HK | HK$0.26 0.03 USD |
-1.89
|
HK$1.22B 155.93M USD | HK$1.34M 171.59K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.22B 155.93M USD | 3.71 | HK$0.07 0.008 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.19 0.25 USD |
+0.85
|
MYR 733.28M 155.92M USD | MYR 72.40K 15.39K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 733.28M 155.92M USD | 11.90 | MYR 0.10 0.02 USD | ||
| Shield Therapeutics plc 1JS.F | €0.10 0.11 USD |
-17.07
|
€142.57M 155.84M USD | €49.07K 53.63K USD | €0.10 0.11 USD | €0.10 0.11 USD | €142.57M 155.84M USD | 0 | -€0.02 -0.02 USD | ||
| EQ Resources Limited EQR.AX | A$0.06 0.04 USD |
-4.62
|
A$235.32M 155.75M USD | A$71.25M 47.16M USD | A$0.05 0.03 USD | A$0.07 0.04 USD | A$235.32M 155.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.55 1.15 USD |
-4.91
|
CA$209.83M 155.7M USD | CA$323.62K 240.15K USD | CA$1.54 1.14 USD | CA$1.62 1.2 USD | CA$209.83M 155.7M USD | 0 | -CA$0.17 -0.1 USD | ||
| SunPower SPWR | $1.61 — |
+1.9
|
$155.66M — | $558.37K — | $1.56 — | $1.62 — | $155.66M — | 0 | -$0.94 — | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.55 0.37 USD |
-0.86
|
NT$4.90B 155.56M USD | NT$368.07K 11.7K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$4.90B 155.56M USD | 29.61 | NT$0.39 0.01 USD | ||
| Superior Group of Companies SGC | $9.74 — |
-3.37
|
$155.54M — | $60.00K — | $9.68 — | $10.09 — | $155.54M — | 27.05 | $0.36 — | ||
| Knaus Tabbert AG KTA.DE | €13.70 14.98 USD |
-1.72
|
€142.17M 155.41M USD | €514.00 561.87 USD | €13.62 14.89 USD | €13.76 15.04 USD | €142.17M 155.41M USD | 0 | -€6.76 -7.3 USD | ||
| Cognition Therapeutics CGTX | $1.76 — |
-2.22
|
$155.36M — | $935.24K — | $1.73 — | $1.81 — | $155.36M — | 0 | -$0.47 — | ||
| Copper Fox Metals CPFXF | $0.27 — |
+8
|
$155.28M — | $2.50K — | $0.27 — | $0.27 — | $155.28M — | 0 | $0.00 — | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥473 3.19 USD |
-1.87
|
¥23B 155.27M USD | ¥1M 7.25K USD | ¥470 3.17 USD | ¥488 3.29 USD | ¥23B 155.27M USD | 10.01 | ¥47 0.32 USD | ||
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥1.74 0.24 USD |
-2.79
|
CN¥1.12B 155.25M USD | CN¥109.48M 15.22M USD | CN¥1.63 0.23 USD | CN¥1.76 0.24 USD | CN¥1.12B 155.25M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Patriot National Bancorp PNBK | $1.35 — |
+0.75
|
$155.24M — | $152.91K — | $1.31 — | $1.38 — | $155.24M — | 0 | -$2.56 — | ||
| Champion Microelectronic Corporation 3257.TW | NT$61.40 1.95 USD |
-0.16
|
NT$4.89B 155.23M USD | NT$252.25K 8.02K USD | NT$61.00 1.94 USD | NT$62.00 1.97 USD | NT$4.89B 155.23M USD | 22.40 | NT$2.74 0.09 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹396.15 4.79 USD |
-1.44
|
₹12.83B 155.21M USD | ₹25.89K 313.17 USD | ₹393.30 4.76 USD | ₹403.80 4.89 USD | ₹12.83B 155.21M USD | 17.87 | ₹22.16 0.27 USD | ||
| Nicola Mining Inc. NIM.V | CA$1.00 0.74 USD |
+3.09
|
CA$209.11M 155.18M USD | CA$167.12K 124.01K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$209.11M 155.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quercus TFI S.A. QRS.WA | PLN 13.00 3.3 USD |
-0.76
|
PLN 610.44M 155.16M USD | PLN 1.49K 378.97 USD | PLN 12.80 3.25 USD | PLN 13.10 3.33 USD | PLN 610.44M 155.16M USD | 8.60 | PLN 1.51 0.38 USD | ||
| Derayah Financial - Derayah Reit Fund 4339.SR | SAR 5.41 1.44 USD |
0
|
SAR 581.61M 155.16M USD | SAR 33.57K 8.96K USD | SAR 5.38 1.44 USD | SAR 5.46 1.46 USD | SAR 581.61M 155.16M USD | 60.11 | SAR 0.09 0.02 USD | ||
| Nicola Mining HUSIF | $0.72 — |
+4.81
|
$155.09M — | $36.00K — | $0.69 — | $0.72 — | $155.09M — | 0 | -$0.01 — | ||
| WM Technology MAPS | $0.91 — |
+2.96
|
$155.08M — | $762.23K — | $0.88 — | $0.92 — | $155.08M — | 12.95 | $0.07 — | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹49.07 0.59 USD |
+0.41
|
₹12.81B 155.01M USD | ₹188.26K 2.28K USD | ₹48.34 0.58 USD | ₹49.50 0.6 USD | ₹12.81B 155.01M USD | 9.03 | ₹5.43 0.07 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 24.66 0.77 USD |
+0.41
|
TRY 4.93B 154.89M USD | TRY 1.34M 42.04K USD | TRY 24.30 0.76 USD | TRY 24.76 0.78 USD | TRY 4.93B 154.89M USD | 47.42 | TRY 0.52 0.02 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 34.30 1.08 USD |
-1.15
|
TRY 4.93B 154.86M USD | TRY 408.05K 12.81K USD | TRY 34.08 1.07 USD | TRY 34.76 1.09 USD | TRY 4.93B 154.86M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥923 6.23 USD |
-3.25
|
¥23B 154.81M USD | ¥2M 10.28K USD | ¥904 6.1 USD | ¥957 6.46 USD | ¥23B 154.81M USD | 0 | -¥93 -0.6 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.43 0.52 USD |
+3.92
|
TRY 4.93B 154.79M USD | TRY 2.59M 81.29K USD | TRY 15.80 0.5 USD | TRY 16.54 0.52 USD | TRY 4.93B 154.79M USD | 0 | -TRY 0.55 -0.01 USD | ||
| Westwood WHG | $16.45 — |
-0.6
|
$154.76M — | $3.61K — | $16.27 — | $16.55 — | $154.76M — | 19.81 | $0.83 — | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.35 0.04 USD |
+0.75
|
THB 5.50B 154.64M USD | THB 89.90K 2.53K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 5.50B 154.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Rainbow Rare Earths RBWRF | $0.24 — |
0
|
$154.63M — | $24.00K — | $0.24 — | $0.27 — | $154.63M — | 0 | $0.00 — | ||
| Centaurus Metals Limited CTM.AX | A$0.42 0.27 USD |
-3.49
|
A$233.57M 154.59M USD | A$615.10K 407.11K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$233.57M 154.59M USD | 0 | -A$0.04 -0.02 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹12.99 0.16 USD |
-2.62
|
₹12.77B 154.5M USD | ₹3.24M 39.24K USD | ₹12.91 0.16 USD | ₹13.68 0.17 USD | ₹12.77B 154.5M USD | 64.95 | ₹0.20 0.002 USD | ||
| Richardson Electronics RELL | $10.66 — |
-1.39
|
$154.50M — | $32.23K — | $10.36 — | $10.88 — | $154.50M — | 1066.00 | $0.01 — | ||
| Black Diamond Therapeutics BDTX | $2.71 — |
+0.74
|
$154.40M — | $2.49M — | $2.48 — | $2.72 — | $154.40M — | 7.32 | $0.37 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.81 — |
-0.18
|
$154.33M — | $841.66K — | $2.81 — | $2.83 — | $154.33M — | 11.25 | $0.25 — | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.62 1.21 USD |
+1.25
|
SGD 205.84M 154.27M USD | SGD 70.40K 52.76K USD | SGD 1.58 1.18 USD | SGD 1.62 1.21 USD | SGD 205.84M 154.27M USD | 1.62 | SGD 1.00 0.75 USD | ||
| Japan Communications Inc. 9424.T | ¥137 0.92 USD |
-1.44
|
¥23B 154.26M USD | ¥2M 12.21K USD | ¥137 0.92 USD | ¥141 0.95 USD | ¥23B 154.26M USD | 21.74 | ¥6 0.04 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.35 0.93 USD |
-1.34
|
NT$4.85B 154.17M USD | NT$770.41K 24.48K USD | NT$29.25 0.93 USD | NT$30.30 0.96 USD | NT$4.85B 154.17M USD | 11.55 | NT$2.54 0.08 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$36.70 1.17 USD |
-0.94
|
NT$4.84B 153.91M USD | NT$556.82K 17.69K USD | NT$36.20 1.15 USD | NT$38.20 1.21 USD | NT$4.84B 153.91M USD | 0 | -NT$0.87 -0.02 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$82.90 2.63 USD |
+0.24
|
NT$4.84B 153.91M USD | NT$216.14K 6.87K USD | NT$80.90 2.57 USD | NT$83.20 2.64 USD | NT$4.84B 153.91M USD | 35.12 | NT$2.36 0.07 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.30 0.37 USD |
-0.16
|
MX$2.60B 153.81M USD | MX$30.69K 1.82K USD | MX$6.25 0.37 USD | MX$6.46 0.38 USD | MX$2.60B 153.81M USD | 0 | -MX$0.41 -0.02 USD | ||
| Smart Sand SND | $3.87 — |
+10.57
|
$153.74M — | $678.81K — | $3.51 — | $3.89 — | $153.74M — | 38.69 | $0.10 — | ||
| American Rare Earths Limited 1BHA.F | €0.23 0.25 USD |
+12.2
|
€140.63M 153.72M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.23 0.25 USD | €140.63M 153.72M USD | 0 | -€0.01 -0.01 USD | ||
| KSH Holdings Limited ER0.SI | SGD 0.36 0.27 USD |
+1.41
|
SGD 205.10M 153.72M USD | SGD 700.00 524.62 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 205.10M 153.72M USD | 36.00 | SGD 0.01 0.007 USD | ||
| ArrowMark Financial BANX | $21.56 — |
+0.47
|
$153.70M — | $8.52K — | $21.46 — | $21.64 — | $153.70M — | 7.86 | $2.74 — | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$10.95 0.35 USD |
-0.9
|
NT$4.83B 153.63M USD | NT$502.85K 15.98K USD | NT$10.80 0.34 USD | NT$11.10 0.35 USD | NT$4.83B 153.63M USD | 0 | -NT$0.44 -0.01 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.96 1.83 USD |
-1.33
|
NZ$248.92M 153.61M USD | NZ$8.51K 5.25K USD | NZ$2.96 1.83 USD | NZ$3.03 1.87 USD | NZ$248.92M 153.61M USD | 17.41 | NZ$0.17 0.1 USD | ||
| CN INT DEV CORP 0264.HK | HK$2.60 0.33 USD |
-0.76
|
HK$1.20B 153.5M USD | HK$344.00K 43.98K USD | HK$2.54 0.32 USD | HK$2.62 0.33 USD | HK$1.20B 153.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$12.15 0.39 USD |
-3.19
|
NT$4.83B 153.5M USD | NT$1.86M 59.15K USD | NT$12.10 0.38 USD | NT$12.45 0.4 USD | NT$4.83B 153.5M USD | 0 | -NT$0.89 -0.02 USD | ||
| Romi S.A. ROMI3.SA | R$8.12 1.65 USD |
-0.73
|
R$756.55M 153.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$756.55M 153.34M USD | 7.88 | R$1.03 0.21 USD | ||
| Meilleure Health International Industry Group Limited 2327.HK | HK$0.30 0.04 USD |
+1.72
|
HK$1.20B 153.25M USD | HK$1.87M 238.59K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.25M USD | 29.50 | HK$0.01 0.001 USD | ||
| Encounter Resources Limited ENR.AX | A$0.42 0.27 USD |
+5.06
|
A$231.52M 153.23M USD | A$605.11K 400.5K USD | A$0.37 0.24 USD | A$0.42 0.27 USD | A$231.52M 153.23M USD | 0 | -A$0.01 -0.006 USD | ||
| CF Bankshares CFBK | $23.78 — |
+0.13
|
$153.23M — | $29.39K — | $23.76 — | $23.94 — | $153.23M — | 9.55 | $2.49 — | ||
| American Rare Earths ARRNF | $0.27 — |
-0.74
|
$153.10M — | $199.18K — | $0.26 — | $0.27 — | $153.10M — | 0 | -$0.01 — | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.66 1.49 USD |
-1.19
|
HK$1.20B 153.04M USD | HK$21.10K 2.7K USD | HK$11.55 1.48 USD | HK$11.90 1.52 USD | HK$1.20B 153.04M USD | 0 | -HK$1.91 -0.2 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$12.15 0.39 USD |
-0.82
|
NT$4.81B 152.95M USD | NT$299.30K 9.51K USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$4.81B 152.95M USD | 15.37 | NT$0.79 0.03 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$179.00 5.69 USD |
+9.82
|
NT$4.81B 152.91M USD | NT$1.19M 37.88K USD | NT$162.00 5.15 USD | NT$179.00 5.69 USD | NT$4.81B 152.91M USD | 34.22 | NT$5.23 0.17 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.85 4.21 USD |
-0.26
|
€139.75M 152.77M USD | €6.24K 6.82K USD | €3.84 4.2 USD | €3.90 4.26 USD | €139.75M 152.77M USD | 22.64 | €0.17 0.19 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$9.10 0.29 USD |
-2.05
|
NT$4.80B 152.64M USD | NT$1.31M 41.68K USD | NT$9.06 0.29 USD | NT$9.35 0.3 USD | NT$4.80B 152.64M USD | 0 | -NT$1.27 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||