Página de resultados 166 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
+10
|
A$159.51M 111.43M USD | A$12.21M 8.53M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$159.51M 111.43M USD | 0 | A$0.00 0 USD | ||
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$14.90 0.47 USD |
-1
|
NT$3.51B 111.41M USD | NT$140.18K 4.45K USD | NT$14.80 0.47 USD | NT$15.20 0.48 USD | NT$3.51B 111.41M USD | 0 | -NT$0.51 -0.01 USD | ||
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
-3
|
HK$871.00M 111.37M USD | HK$720.00K 92.06K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$871.00M 111.37M USD | 0 | HK$0.00 0 USD | ||
Humacyte
HUMA
US
|
$0.40 — |
-7.99
|
$111.29M — | $3.97M — | $0.39 — | $0.46 — | $111.29M — | 0 | -$0.51 — |
|
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$159.29M 111.28M USD | A$2.23M 1.56M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$159.29M 111.28M USD | 6.00 | A$0.01 0.006 USD | ||
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.50 0.21 USD |
+1.35
|
THB 3.95B 111.26M USD | THB 314.00K 8.84K USD | THB 7.35 0.21 USD | THB 7.50 0.21 USD | THB 3.95B 111.26M USD | 10.27 | THB 0.73 0.02 USD | ||
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.70 0.55 USD |
-20.35
|
R$548.20M 111.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$548.20M 111.11M USD | 4.82 | R$0.56 0.11 USD | ||
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€2.95 3.41 USD |
0
|
€96.21M 111.06M USD | €2.20K 2.54K USD | €2.95 3.41 USD | €3.00 3.46 USD | €96.21M 111.06M USD | 16.38 | €0.18 0.21 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
-4.65
|
A$158.84M 110.96M USD | A$14.20M 9.92M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$158.84M 110.96M USD | 0 | A$0.00 0 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.52 0.36 USD |
0
|
A$158.84M 110.96M USD | A$582.26K 406.75K USD | A$0.51 0.36 USD | A$0.54 0.37 USD | A$158.84M 110.96M USD | 0 | -A$0.16 -0.1 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.41 0.05 USD |
-4.65
|
HK$867.38M 110.91M USD | HK$2.71M 345.97K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$867.38M 110.91M USD | 6.83 | HK$0.06 0.007 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 1.94 0.06 USD |
-1.52
|
TRY 3.53B 110.88M USD | TRY 9.90M 310.86K USD | TRY 1.92 0.06 USD | TRY 2.02 0.06 USD | TRY 3.53B 110.88M USD | 0 | -TRY 0.39 -0.01 USD | ||
Falco Resources
FPRGF
US
|
$0.31 — |
0
|
$110.84M — | $24.00K — | $0.33 — | $0.33 — | $110.84M — | 0 | -$0.01 — | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 521.12M 110.81M USD | MYR 150.30K 31.96K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 521.12M 110.81M USD | 0 | -MYR 0.04 -0.008 USD | ||
Flaherty & Crumrine Pfd Incm
PFO
US
|
$8.47 — |
+0.12
|
$110.76M — | $16.75K — | $8.46 — | $8.50 — | $110.76M — | 8.73 | $0.97 — |
|
|
Nine Energy Service
NINE
US
|
$7.94 — |
+3.12
|
$110.76M — | $12.78K — | $7.50 — | $7.94 — | $110.76M — | 0 | -$1.25 — |
|
|
Singular People, S.A.
SNG.MC
ES
|
€1.82 2.1 USD |
+1.11
|
€95.95M 110.76M USD | €603.00 696.06 USD | €1.77 2.04 USD | €1.82 2.1 USD | €95.95M 110.76M USD | 16.54 | €0.11 0.13 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.60 8.28 USD |
-0.9
|
CHF 88.31M 110.76M USD | CHF 2.46K 3.09K USD | CHF 6.60 8.28 USD | CHF 6.66 8.35 USD | CHF 88.31M 110.76M USD | 25.38 | CHF 0.26 0.33 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.10 0.82 USD |
+1.85
|
CA$149.19M 110.71M USD | CA$148.63K 110.29K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$149.19M 110.71M USD | 0 | -CA$0.08 -0.05 USD | ||
SoundThinking
SSTI
US
|
$8.36 — |
0
|
$110.69M — | $51.00K — | $8.35 — | $8.38 — | $110.69M — | 0 | -$1.29 — |
|
|
|
Twinhead International Corp.
2364.TW
TW
|
NT$60.40 1.92 USD |
+0.17
|
NT$3.48B 110.6M USD | NT$250.46K 7.96K USD | NT$59.40 1.89 USD | NT$60.70 1.93 USD | NT$3.48B 110.6M USD | 11.28 | NT$5.35 0.17 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 9.21 2.46 USD |
+3.48
|
SAR 414.45M 110.56M USD | SAR 70.13K 18.71K USD | SAR 8.90 2.37 USD | SAR 9.34 2.49 USD | SAR 414.45M 110.56M USD | 18.05 | SAR 0.51 0.14 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 4.79 0.15 USD |
-0.42
|
TRY 3.52B 110.56M USD | TRY 1.19M 37.25K USD | TRY 4.65 0.15 USD | TRY 5.08 0.16 USD | TRY 3.52B 110.56M USD | 0 | -TRY 0.15 -0.004 USD | ||
NRx Pharmaceuticals
NRXP
US
|
$2.55 — |
+2.41
|
$110.40M — | $592.94K — | $2.46 — | $2.59 — | $110.40M — | 0 | -$0.58 — |
|
|
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.08 0.27 USD |
-1.89
|
HK$863.20M 110.37M USD | HK$56.00K 7.16K USD | HK$2.08 0.27 USD | HK$2.12 0.27 USD | HK$863.20M 110.37M USD | 2.84 | HK$0.73 0.09 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 518.95M 110.34M USD | MYR 1.33M 282.03K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 518.95M 110.34M USD | 0 | -MYR 0.07 -0.01 USD | ||
Lever Style Corporation
1346.HK
HK
|
HK$1.35 0.17 USD |
-1.46
|
HK$862.79M 110.32M USD | HK$4.00K 511.45 USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$862.79M 110.32M USD | 6.75 | HK$0.20 0.03 USD | ||
DMC Global
BOOM
US
|
$5.37 — |
-2.19
|
$110.30M — | $299.80K — | $5.26 — | $5.49 — | $110.30M — | 0 | -$0.93 — |
|
|
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.06 USD |
+3.9
|
A$157.84M 110.26M USD | A$1.16M 807.42K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$157.84M 110.26M USD | 0 | -A$0.01 -0.006 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.28 0.32 USD |
-7.59
|
€95.51M 110.25M USD | €16.15K 18.64K USD | €0.28 0.32 USD | €0.28 0.33 USD | €95.51M 110.25M USD | 9.33 | €0.03 0.03 USD | ||
DouYu
DOYU
US
|
$3.65 — |
0
|
$110.15M — | $17.55K — | $3.51 — | $3.66 — | $110.15M — | 0 | -$0.15 — |
|
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$148.35M 110.09M USD | CA$222.48K 165.09K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$148.35M 110.09M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 14.31 0.45 USD |
+2.65
|
TRY 3.50B 110.01M USD | TRY 1.69M 53.02K USD | TRY 13.77 0.43 USD | TRY 14.31 0.45 USD | TRY 3.50B 110.01M USD | 6.16 | TRY 2.32 0.07 USD | ||
OptimumBank
OPHC
US
|
$8.71 — |
+1.87
|
$110.01M — | $72.03K — | $8.61 — | $8.96 — | $110.01M — | 10.24 | $0.85 — |
|
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.67 0.25 USD |
0
|
CN¥744.98M 109.92M USD | CN¥3.24M 477.89K USD | CN¥1.66 0.24 USD | CN¥1.70 0.25 USD | CN¥744.98M 109.92M USD | 0 | -CN¥2.48 -0.3 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 3.90B 109.86M USD | THB 400.00 11.25 USD | THB 7.95 0.22 USD | THB 7.95 0.22 USD | THB 3.90B 109.86M USD | 7.64 | THB 1.04 0.03 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$6.99 1.42 USD |
-12.3
|
R$541.89M 109.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$541.89M 109.83M USD | 3.69 | R$1.89 0.38 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.45 0.55 USD |
+0.58
|
NT$3.46B 109.79M USD | NT$47.07K 1.5K USD | NT$17.35 0.55 USD | NT$17.50 0.56 USD | NT$3.46B 109.79M USD | 32.31 | NT$0.54 0.02 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$858.24M 109.74M USD | HK$324.00K 41.43K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$858.24M 109.74M USD | 3.47 | HK$0.17 0.02 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.21 0.14 USD |
0
|
A$157.08M 109.73M USD | A$107.77K 75.28K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$157.08M 109.73M USD | 0 | -A$0.03 -0.02 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$72.90 2.32 USD |
+0.83
|
NT$3.45B 109.72M USD | NT$322.71K 10.25K USD | NT$70.00 2.22 USD | NT$74.70 2.37 USD | NT$3.45B 109.72M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 3.90B 109.7M USD | THB 48.50K 1.36K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 3.90B 109.7M USD | 20.26 | THB 0.15 0.004 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$857.79M 109.68M USD | HK$283.00K 36.19K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$857.79M 109.68M USD | 1.03 | HK$0.42 0.05 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 18.66 4.74 USD |
+4.95
|
PLN 431.42M 109.66M USD | PLN 125.38K 31.87K USD | PLN 17.78 4.52 USD | PLN 18.90 4.8 USD | PLN 431.42M 109.66M USD | 0 | -PLN 3.00 -0.7 USD | ||
AMREP
AXR
US
|
$20.59 — |
-1.62
|
$109.64M — | $2.39K — | $20.59 — | $20.59 — | $109.64M — | 18.71 | $1.10 — |
|
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.99 0.56 USD |
-1.5
|
NZ$192.11M 109.64M USD | NZ$10.53K 6.01K USD | NZ$0.97 0.55 USD | NZ$1.01 0.58 USD | NZ$192.11M 109.64M USD | 0 | -NZ$0.04 -0.02 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.27 0.89 USD |
-0.78
|
A$156.93M 109.62M USD | A$149.92K 104.73K USD | A$1.24 0.87 USD | A$1.29 0.9 USD | A$156.93M 109.62M USD | 0 | -A$0.04 -0.02 USD | ||
Western Asset Mortgage Opp Fund
DMO
US
|
$9.58 — |
+1.05
|
$109.47M — | $62.17K — | $9.47 — | $9.62 — | $109.47M — | 11.27 | $0.85 — |
|
|
|
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.27 0.03 USD |
+6
|
HK$856.08M 109.46M USD | HK$5.00M 638.8K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$856.08M 109.46M USD | 0 | -HK$0.03 -0.003 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$81.00 2.57 USD |
+2.83
|
NT$3.44B 109.45M USD | NT$275.96K 8.77K USD | NT$75.00 2.38 USD | NT$82.70 2.63 USD | NT$3.44B 109.45M USD | 43.54 | NT$1.86 0.06 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 6.10 0.17 USD |
+0.83
|
THB 3.89B 109.34M USD | THB 910.21K 25.61K USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 3.89B 109.34M USD | 14.87 | THB 0.41 0.01 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 3.88B 109.3M USD | THB 128.43K 3.61K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 3.88B 109.3M USD | 10.84 | THB 0.59 0.02 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.76 0.56 USD |
0
|
CA$147.20M 109.23M USD | CA$2.51K 1.87K USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$147.20M 109.23M USD | 0 | -CA$0.07 -0.05 USD | ||
Aftermath Silver
AAGFF
US
|
$0.31 — |
+0.32
|
$109.20M — | $111.25K — | $0.31 — | $0.32 — | $109.20M — | 0 | -$0.05 — |
|
|
Cellectis S.A.
ALCLS.PA
FR
|
€0.94 1.08 USD |
0
|
€94.54M 109.13M USD | €105.25K 121.49K USD | €0.94 1.08 USD | €0.96 1.11 USD | €94.54M 109.13M USD | 0 | -€0.55 -0.6 USD | ||
Team
TISI
US
|
$23.81 — |
-1.61
|
$109.13M — | $19.95K — | $23.65 — | $24.07 — | $109.13M — | 0 | -$9.40 — |
|
|
Eloro Resources
ELRRF
US
|
$0.91 — |
-2.15
|
$108.90M — | $3.00K — | $0.91 — | $0.92 — | $108.90M — | 0 | -$0.06 — |
|
|
Medexus Pharmaceuticals
MEDXF
US
|
$3.46 — |
-2.83
|
$108.89M — | $6.67K — | $3.44 — | $3.47 — | $108.89M — | 0 | -$0.07 — | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 5.89 0.18 USD |
+9.89
|
TRY 3.47B 108.86M USD | TRY 842.35K 26.45K USD | TRY 5.84 0.18 USD | TRY 5.89 0.18 USD | TRY 3.47B 108.86M USD | 2.03 | TRY 2.90 0.09 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$20.75 0.66 USD |
-3.04
|
NT$3.42B 108.79M USD | NT$668.11K 21.23K USD | NT$20.50 0.65 USD | NT$21.55 0.68 USD | NT$3.42B 108.79M USD | 11.72 | NT$1.77 0.06 USD | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$850.69M 108.77M USD | HK$106.00K 13.55K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$850.69M 108.77M USD | 8.92 | HK$0.14 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.45 0.18 USD |
-0.77
|
THB 3.86B 108.59M USD | THB 87.20K 2.45K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 3.86B 108.59M USD | 13.72 | THB 0.47 0.01 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.82 — |
-1.68
|
$108.56M — | $1.40K — | $0.82 — | $0.83 — | $108.56M — | 40.95 | $0.02 — | ||
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€3.12 3.6 USD |
0
|
€93.87M 108.35M USD | €18.77K 21.66K USD | €3.09 3.57 USD | €3.18 3.67 USD | €93.87M 108.35M USD | 13.56 | €0.23 0.27 USD | ||
Endava
DAVA
US
|
$2.05 — |
-3.76
|
$108.33M — | $99.46K — | $2.05 — | $2.18 — | $108.33M — | 0 | -$10.39 — |
|
|
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$21.60 0.69 USD |
-4
|
NT$3.41B 108.3M USD | NT$663.37K 21.08K USD | NT$21.50 0.68 USD | NT$22.95 0.73 USD | NT$3.41B 108.3M USD | 15.88 | NT$1.36 0.04 USD | ||
|
Info-Tek Corp
8183.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$3.41B 108.2M USD | NT$829.27K 26.35K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.41B 108.2M USD | 8.17 | NT$3.45 0.11 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$27.30 0.87 USD |
-1.43
|
NT$3.40B 108.16M USD | NT$95.73K 3.04K USD | NT$27.30 0.87 USD | NT$28.00 0.89 USD | NT$3.40B 108.16M USD | 0 | -NT$0.13 -0.004 USD | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$845.68M 108.13M USD | HK$1.78M 227.88K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$845.68M 108.13M USD | 11.83 | HK$0.03 0.003 USD | ||
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
|
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.64 0.21 USD |
-2.1
|
HK$845.40M 108.1M USD | HK$25.00K 3.2K USD | HK$1.63 0.21 USD | HK$1.64 0.21 USD | HK$845.40M 108.1M USD | 23.35 | HK$0.07 0.008 USD | ||
Sisram Medical Ltd
1696.HK
HK
|
HK$1.81 0.23 USD |
-2.43
|
HK$844.55M 107.99M USD | HK$800.00 102.29 USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$844.55M 107.99M USD | 7.84 | HK$0.23 0.03 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$36.40 1.16 USD |
-7.14
|
NT$3.40B 107.98M USD | NT$1.10M 35.06K USD | NT$36.00 1.14 USD | NT$38.70 1.23 USD | NT$3.40B 107.98M USD | 49.18 | NT$0.74 0.02 USD | ||
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.35 — |
-0.79
|
$107.95M — | $30.13K — | $11.35 — | $11.49 — | $107.95M — | 12.47 | $0.91 — |
|
|
Voyager Therapeutics
VYGR
US
|
$1.75 — |
+0.57
|
$107.83M — | $1.66M — | $1.71 — | $1.78 — | $107.83M — | 0 | -$1.81 — |
|
|
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.87 0.19 USD |
-1.01
|
NT$3.39B 107.79M USD | NT$1.34M 42.72K USD | NT$5.86 0.19 USD | NT$5.99 0.19 USD | NT$3.39B 107.79M USD | 8.76 | NT$0.67 0.02 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.34 0.07 USD |
+3.03
|
MYR 506.83M 107.77M USD | MYR 2.25M 479.35K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 506.83M 107.77M USD | 0 | MYR 0.00 0 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 9.06 2.42 USD |
+8.5
|
SAR 403.28M 107.59M USD | SAR 418.66K 111.69K USD | SAR 8.52 2.27 USD | SAR 9.08 2.42 USD | SAR 403.28M 107.59M USD | 0 | -SAR 3.92 -1.04 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.77 0.1 USD |
-0.65
|
HK$840.48M 107.47M USD | HK$203.00K 25.96K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$840.48M 107.47M USD | 25.66 | HK$0.03 0.003 USD | ||
PolyPid
PYPD
US
|
$5.29 — |
+0.76
|
$107.45M — | $93.98K — | $5.17 — | $5.37 — | $107.45M — | 0 | -$1.44 — |
|
|
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.83 0.18 USD |
-0.6
|
MYR 505.12M 107.4M USD | MYR 47.40K 10.08K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 505.12M 107.4M USD | 9.16 | MYR 0.09 0.02 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$58.90 1.87 USD |
+1.37
|
NT$3.38B 107.39M USD | NT$910.31K 28.93K USD | NT$55.80 1.77 USD | NT$59.80 1.9 USD | NT$3.38B 107.39M USD | 51.66 | NT$1.14 0.04 USD | ||
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.18 0.88 USD |
0
|
SGD 143.22M 107.34M USD | SGD 1.90K 1.42K USD | SGD 1.18 0.88 USD | SGD 1.20 0.9 USD | SGD 143.22M 107.34M USD | 14.75 | SGD 0.08 0.06 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
-4
|
€92.98M 107.33M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €92.98M 107.33M USD | 0 | €0.00 0 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.38 0.12 USD |
-1.35
|
THB 3.81B 107.31M USD | THB 89.20K 2.51K USD | THB 4.36 0.12 USD | THB 4.44 0.12 USD | THB 3.81B 107.31M USD | 9.52 | THB 0.46 0.01 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€17.60 20.32 USD |
+9.05
|
€92.93M 107.27M USD | €42.26K 48.79K USD | €15.22 17.57 USD | €17.24 19.9 USD | €92.93M 107.27M USD | 36.66 | €0.48 0.55 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$31.20 0.99 USD |
-4.73
|
NT$3.37B 107.21M USD | NT$5.55M 176.29K USD | NT$30.10 0.96 USD | NT$33.85 1.08 USD | NT$3.37B 107.21M USD | 156.00 | NT$0.20 0.006 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$17.80 0.57 USD |
-0.56
|
NT$3.37B 107.18M USD | NT$263.85K 8.38K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$3.37B 107.18M USD | 40.45 | NT$0.44 0.01 USD | ||
Seer
SEER
US
|
$1.93 — |
-2.03
|
$106.87M — | $59.31K — | $1.93 — | $1.99 — | $106.87M — | 0 | -$1.22 — |
|
|
Lemonsoft Oyj
LEMON.HE
FI
|
€5.20 6 USD |
+5.91
|
€92.53M 106.81M USD | €1.41K 1.62K USD | €4.89 5.64 USD | €5.32 6.14 USD | €92.53M 106.81M USD | 28.88 | €0.18 0.21 USD | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 142.44M 106.75M USD | SGD 11.80K 8.84K USD | SGD 1.20 0.9 USD | SGD 1.20 0.9 USD | SGD 142.44M 106.75M USD | 3.15 | SGD 0.38 0.28 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$61.10 1.94 USD |
+9.89
|
NT$3.36B 106.68M USD | NT$819.31K 26.03K USD | NT$57.90 1.84 USD | NT$61.10 1.94 USD | NT$3.36B 106.68M USD | 0 | -NT$3.30 -0.1 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 28.70 0.9 USD |
+6.06
|
TRY 3.40B 106.67M USD | TRY 1.36M 42.66K USD | TRY 28.00 0.88 USD | TRY 29.10 0.91 USD | TRY 3.40B 106.67M USD | 7.24 | TRY 3.96 0.12 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.79 0.21 USD |
+0.15
|
TRY 3.40B 106.62M USD | TRY 2.57M 80.74K USD | TRY 6.61 0.21 USD | TRY 6.83 0.21 USD | TRY 3.40B 106.62M USD | 0 | -TRY 0.09 -0.002 USD | ||
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 3.85 1.03 USD |
+3.49
|
SAR 399.50M 106.58M USD | SAR 41.70K 11.13K USD | SAR 3.70 0.99 USD | SAR 3.86 1.03 USD | SAR 399.50M 106.58M USD | 0 | -SAR 0.04 -0.01 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$3.93 2.92 USD |
-1.26
|
CA$143.51M 106.49M USD | CA$7.41K 5.5K USD | CA$3.86 2.86 USD | CA$3.98 2.95 USD | CA$143.51M 106.49M USD | 30.23 | CA$0.13 0.1 USD | ||
|
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.50 0.37 USD |
-1
|
SGD 142.07M 106.48M USD | SGD 900.00 674.51 USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 142.07M 106.48M USD | 5.50 | SGD 0.09 0.07 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.34 0.04 USD |
-2.9
|
HK$831.56M 106.33M USD | HK$2.97M 380.08K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$831.56M 106.33M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
