Página de resultados 166 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Health Catalyst
HCAT
US
|
$1.46 — |
-8.49
|
$109.50M — | $156.72K — | $1.45 — | $1.59 — | $109.50M — | 0 | -$3.69 — |
|
|
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$856.08M 109.46M USD | HK$512.00K 65.47K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$856.08M 109.46M USD | 0 | -HK$0.03 -0.003 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.20 0.83 USD |
-0.42
|
A$156.56M 109.37M USD | A$404.06K 282.26K USD | A$1.19 0.83 USD | A$1.22 0.85 USD | A$156.56M 109.37M USD | 10.86 | A$0.11 0.08 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.65 0.48 USD |
-7.14
|
CA$147.33M 109.33M USD | CA$560.35K 415.81K USD | CA$0.63 0.47 USD | CA$0.71 0.53 USD | CA$147.33M 109.33M USD | 0 | -CA$0.14 -0.1 USD | ||
Unifi
UFI
US
|
$5.88 — |
<0.01
|
$109.30M — | $95.48K — | $5.80 — | $5.92 — | $109.30M — | 0 | -$0.82 — |
|
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 3.88B 109.3M USD | THB 1.50M 42.3K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 3.88B 109.3M USD | 10.84 | THB 0.59 0.02 USD | ||
Bank of the James Financial
BOTJ
US
|
$24.04 — |
-0.91
|
$109.22M — | $7.15K — | $23.90 — | $24.92 — | $109.22M — | 9.07 | $2.65 — |
|
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$30.00 0.95 USD |
-9.91
|
NT$3.44B 109.16M USD | NT$12.11M 384.76K USD | NT$30.00 0.95 USD | NT$33.00 1.05 USD | NT$3.44B 109.16M USD | 53.57 | NT$0.56 0.02 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 2.67 0.08 USD |
+9.88
|
TRY 3.47B 109M USD | TRY 5.69M 178.84K USD | TRY 2.67 0.08 USD | TRY 2.67 0.08 USD | TRY 3.47B 109M USD | 0 | -TRY 0.77 -0.02 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.31 0.07 USD |
+2.21
|
TRY 3.46B 108.82M USD | TRY 38.55M 1.21M USD | TRY 2.26 0.07 USD | TRY 2.39 0.08 USD | TRY 3.46B 108.82M USD | 6.89 | TRY 0.34 0.01 USD | ||
|
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.43 0.05 USD |
-7.61
|
HK$850.89M 108.8M USD | HK$70.00K 8.95K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$850.89M 108.8M USD | 0 | -HK$0.03 -0.003 USD | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.27 0.06 USD |
-1.85
|
MYR 511.47M 108.75M USD | MYR 768.10K 163.32K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 511.47M 108.75M USD | 0 | -MYR 0.04 -0.008 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.00 3.46 USD |
-2.12
|
€94.20M 108.74M USD | €13.37K 15.43K USD | €3.00 3.46 USD | €3.07 3.54 USD | €94.20M 108.74M USD | 21.42 | €0.14 0.16 USD | ||
AirSculpt
AIRS
US
|
$1.50 — |
-11.47
|
$108.50M — | $377.45K — | $1.45 — | $1.68 — | $108.50M — | 0 | -$0.17 — |
|
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$12.34 2.5 USD |
+2.66
|
R$535.27M 108.49M USD | R$42.80K 8.67K USD | R$11.65 2.36 USD | R$12.50 2.53 USD | R$535.27M 108.49M USD | 0 | -R$10.18 -2.06 USD | ||
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$155.23M 108.44M USD | A$427.43K 298.59K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$155.23M 108.44M USD | 0 | A$0.00 0 USD | ||
Draganfly
DPRO
US
|
$2.77 — |
-9.77
|
$108.43M — | $1.01M — | $2.68 — | $3.07 — | $108.43M — | 0 | -$0.76 — |
|
|
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$86.50 2.75 USD |
-9.8
|
NT$3.41B 108.42M USD | NT$1.03M 32.59K USD | NT$86.40 2.75 USD | NT$95.40 3.03 USD | NT$3.41B 108.42M USD | 53.39 | NT$1.62 0.05 USD | ||
BNCCORP
BNCC
US
|
$30.74 — |
-0.03
|
$108.29M — | $100.00 — | $30.74 — | $30.74 — | $108.29M — | 12.24 | $2.51 — |
|
|
Sino Green Land
SGLA
US
|
$0.52 — |
+73.33
|
$108.28M — | $7.50K — | $0.30 — | $0.30 — | $108.28M — | 0 | -$0.01 — |
|
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.19 0.89 USD |
0
|
SGD 144.44M 108.25M USD | SGD 100.00 74.95 USD | SGD 1.19 0.89 USD | SGD 1.19 0.89 USD | SGD 144.44M 108.25M USD | 14.87 | SGD 0.08 0.06 USD | ||
BCM Resources Corporation
B.V
CA
|
CA$0.60 0.45 USD |
-7.69
|
CA$145.87M 108.24M USD | CA$80.68K 59.87K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$145.87M 108.24M USD | 0 | CA$0.00 0 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.46 3.99 USD |
+0.29
|
€93.76M 108.23M USD | €4.37K 5.04K USD | €3.40 3.92 USD | €3.47 4.01 USD | €93.76M 108.23M USD | 14.41 | €0.24 0.28 USD | ||
|
Info-Tek Corp
8183.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$3.41B 108.2M USD | NT$829.27K 26.35K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.41B 108.2M USD | 8.17 | NT$3.45 0.11 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$846.20M 108.2M USD | HK$78.00K 9.97K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$846.20M 108.2M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.31 0.23 USD |
-4.62
|
CA$145.62M 108.06M USD | CA$55.33K 41.06K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$145.62M 108.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.83 0.18 USD |
+0.61
|
MYR 507.96M 108.01M USD | MYR 300.80K 63.96K USD | MYR 0.81 0.17 USD | MYR 0.84 0.18 USD | MYR 507.96M 108.01M USD | 9.22 | MYR 0.09 0.02 USD | ||
|
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$2.93 0.37 USD |
+0.69
|
HK$843.84M 107.9M USD | HK$402.00K 51.4K USD | HK$2.80 0.36 USD | HK$3.01 0.38 USD | HK$843.84M 107.9M USD | 58.60 | HK$0.05 0.006 USD | ||
SolarWindow
WNDW
US
|
$1.64 — |
-0.61
|
$107.88M — | $2.69K — | $1.55 — | $1.65 — | $107.88M — | 0 | -$0.04 — | ||
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.22 0.26 USD |
-8.44
|
€93.45M 107.87M USD | €0.00 0 USD | €0.22 0.25 USD | €0.25 0.29 USD | €93.45M 107.87M USD | 0 | -€0.01 -0.01 USD | ||
Singular People, S.A.
SNG.MC
ES
|
€1.65 1.9 USD |
0
|
€93.45M 107.87M USD | €4.25K 4.91K USD | €1.65 1.9 USD | €1.68 1.94 USD | €93.45M 107.87M USD | 15.00 | €0.11 0.13 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.40 0.12 USD |
-1.35
|
THB 3.83B 107.8M USD | THB 57.80K 1.63K USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 3.83B 107.8M USD | 9.56 | THB 0.46 0.01 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 506.83M 107.77M USD | MYR 1.47M 313.44K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 506.83M 107.77M USD | 0 | MYR 0.00 0 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$59.10 1.88 USD |
-3.59
|
NT$3.39B 107.75M USD | NT$1.65M 52.53K USD | NT$55.60 1.77 USD | NT$61.80 1.96 USD | NT$3.39B 107.75M USD | 51.84 | NT$1.14 0.04 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.03 0.26 USD |
-0.73
|
HK$842.45M 107.72M USD | HK$89.00K 11.38K USD | HK$2.02 0.26 USD | HK$2.05 0.26 USD | HK$842.45M 107.72M USD | 2.78 | HK$0.73 0.09 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$26.15 0.83 USD |
-3.51
|
NT$3.38B 107.51M USD | NT$545.37K 17.33K USD | NT$26.15 0.83 USD | NT$27.30 0.87 USD | NT$3.38B 107.51M USD | 34.40 | NT$0.76 0.02 USD | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.24 0.16 USD |
-0.8
|
HK$840.48M 107.47M USD | HK$14.00K 1.79K USD | HK$1.24 0.16 USD | HK$1.25 0.16 USD | HK$840.48M 107.47M USD | 8.82 | HK$0.14 0.02 USD | ||
|
Tesson Holdings Limited
1201.HK
HK
|
HK$1.91 0.24 USD |
+0.53
|
HK$839.80M 107.38M USD | HK$3.00K 383.59 USD | HK$2.01 0.26 USD | HK$2.01 0.26 USD | HK$839.80M 107.38M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$42.85 1.36 USD |
-3.71
|
NT$3.38B 107.33M USD | NT$122.93K 3.91K USD | NT$42.85 1.36 USD | NT$46.00 1.46 USD | NT$3.38B 107.33M USD | 13.22 | NT$3.24 0.1 USD | ||
Wheels Up Experience
UP
US
|
$2.96 — |
-3.68
|
$107.26M — | $93.95K — | $2.90 — | $3.12 — | $107.26M — | 0 | -$8.45 — |
|
|
Elementos Limited
ELT.AX
AU
|
A$0.35 0.24 USD |
+1.45
|
A$153.49M 107.23M USD | A$85.48K 59.71K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$153.49M 107.23M USD | 0 | -A$0.01 -0.006 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€17.58 20.29 USD |
-3.41
|
€92.82M 107.15M USD | €24.19K 27.92K USD | €17.08 19.72 USD | €18.16 20.96 USD | €92.82M 107.15M USD | 33.80 | €0.52 0.6 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$0.80 0.1 USD |
+0.63
|
HK$837.93M 107.14M USD | HK$225.00K 28.77K USD | HK$0.79 0.1 USD | HK$0.84 0.11 USD | HK$837.93M 107.14M USD | 4.67 | HK$0.17 0.02 USD | ||
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 3.87 1.03 USD |
+2.11
|
SAR 401.57M 107.13M USD | SAR 29.34K 7.83K USD | SAR 3.81 1.02 USD | SAR 3.90 1.04 USD | SAR 401.57M 107.13M USD | 0 | -SAR 0.04 -0.01 USD | ||
John Hancock Investors Trust
JHI
US
|
$12.19 — |
-0.41
|
$106.59M — | $5.45K — | $12.15 — | $12.36 — | $106.59M — | 7.91 | $1.54 — |
|
|
Graphite One
GPHOF
US
|
$0.51 — |
-1.92
|
$106.57M — | $35.23K — | $0.51 — | $0.51 — | $106.57M — | 0 | -$0.07 — |
|
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 1.83 0.49 USD |
+2.23
|
SAR 399.48M 106.57M USD | SAR 21.68M 5.78M USD | SAR 1.78 0.47 USD | SAR 1.90 0.51 USD | SAR 399.48M 106.57M USD | 61.00 | SAR 0.03 0.008 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥103 0.64 USD |
-0.96
|
¥17B 106.51M USD | ¥7M 44.63K USD | ¥102 0.63 USD | ¥109 0.67 USD | ¥17B 106.51M USD | 22.48 | ¥5 0.03 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.78 0.21 USD |
+1.5
|
TRY 3.39B 106.46M USD | TRY 1.67M 52.51K USD | TRY 6.51 0.2 USD | TRY 6.90 0.22 USD | TRY 3.39B 106.46M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$47.10 1.5 USD |
-9.94
|
NT$3.35B 106.37M USD | NT$924.14K 29.36K USD | NT$47.10 1.5 USD | NT$54.80 1.74 USD | NT$3.35B 106.37M USD | 102.39 | NT$0.46 0.01 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$29.25 0.93 USD |
-4.26
|
NT$3.35B 106.31M USD | NT$179.30K 5.7K USD | NT$29.25 0.93 USD | NT$30.55 0.97 USD | NT$3.35B 106.31M USD | 0 | -NT$3.22 -0.1 USD | ||
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Team
TISI
US
|
$23.17 — |
-3.54
|
$106.19M — | $11.22K — | $23.17 — | $24.03 — | $106.19M — | 0 | -$9.40 — |
|
|
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 26.36 0.83 USD |
-2.51
|
TRY 3.38B 106.1M USD | TRY 285.81K 8.98K USD | TRY 26.32 0.83 USD | TRY 28.00 0.88 USD | TRY 3.38B 106.1M USD | 20.92 | TRY 1.26 0.04 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 3.77B 106.06M USD | THB 163.64K 4.6K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 3.77B 106.06M USD | 13.40 | THB 0.47 0.01 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.57 0.07 USD |
+0.88
|
HK$829.15M 106.02M USD | HK$396.00K 50.63K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$829.15M 106.02M USD | 3.35 | HK$0.17 0.02 USD | ||
Canagold Resources
CRCUF
US
|
$0.46 — |
+1.95
|
$105.96M — | $2.50K — | $0.46 — | $0.46 — | $105.96M — | 0 | $0.00 — | ||
Aftermath Silver
AAGFF
US
|
$0.30 — |
-10.04
|
$105.95M — | $46.84K — | $0.30 — | $0.34 — | $105.95M — | 0 | -$0.05 — |
|
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.28 1.69 USD |
-0.44
|
CA$142.65M 105.86M USD | CA$5.40K 4.01K USD | CA$2.27 1.68 USD | CA$2.29 1.7 USD | CA$142.65M 105.86M USD | 28.50 | CA$0.08 0.06 USD | ||
Sisram Medical Ltd
1696.HK
HK
|
HK$1.77 0.23 USD |
+0.57
|
HK$827.64M 105.82M USD | HK$129.80K 16.6K USD | HK$1.77 0.23 USD | HK$1.88 0.24 USD | HK$827.64M 105.82M USD | 7.69 | HK$0.23 0.03 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$68.80 2.19 USD |
-5.62
|
NT$3.33B 105.69M USD | NT$2.85M 90.44K USD | NT$67.50 2.14 USD | NT$72.20 2.29 USD | NT$3.33B 105.69M USD | 17.68 | NT$3.89 0.12 USD | ||
Anixa Biosciences
ANIX
US
|
$3.04 — |
-7.32
|
$105.68M — | $129.99K — | $3.02 — | $3.27 — | $105.68M — | 0 | -$0.32 — |
|
|
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.00 0.38 USD |
-2.44
|
NT$3.33B 105.68M USD | NT$558.32K 17.74K USD | NT$11.90 0.38 USD | NT$12.60 0.4 USD | NT$3.33B 105.68M USD | 600.00 | NT$0.02 0.0006 USD | ||
Joint
JYNT
US
|
$7.47 — |
-0.53
|
$105.65M — | $35.83K — | $7.41 — | $7.60 — | $105.65M — | 53.35 | $0.14 — |
|
|
Orthocell Limited
OCC.AX
AU
|
A$0.56 0.39 USD |
+2.78
|
A$151.18M 105.61M USD | A$91.69K 64.05K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$151.18M 105.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$33.90 1.08 USD |
-3.14
|
NT$3.32B 105.48M USD | NT$170.28K 5.41K USD | NT$33.90 1.08 USD | NT$36.05 1.15 USD | NT$3.32B 105.48M USD | 0 | -NT$1.03 -0.03 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.07 0.05 USD |
+3.17
|
A$150.93M 105.43M USD | A$1.67M 1.17M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$150.93M 105.43M USD | 0 | -A$0.12 -0.08 USD | ||
LexinFintech
LX
US
|
$0.64 — |
-7.96
|
$105.42M — | $865.80K — | $0.63 — | $0.70 — | $105.42M — | 0.75 | $0.85 — |
|
|
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.66 0.13 USD |
+3.56
|
THB 3.75B 105.41M USD | THB 16.84M 473.77K USD | THB 4.50 0.13 USD | THB 4.72 0.13 USD | THB 3.75B 105.41M USD | 31.06 | THB 0.15 0.004 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$3.89 2.89 USD |
-2.99
|
CA$142.05M 105.41M USD | CA$34.44K 25.55K USD | CA$3.74 2.78 USD | CA$3.89 2.89 USD | CA$142.05M 105.41M USD | 32.41 | CA$0.12 0.09 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.76 0.1 USD |
-1.31
|
HK$824.11M 105.37M USD | HK$1.05M 134.38K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$824.11M 105.37M USD | 25.16 | HK$0.03 0.003 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.81 0.23 USD |
+2.56
|
HK$823.43M 105.29M USD | HK$28.00K 3.58K USD | HK$1.80 0.23 USD | HK$1.84 0.23 USD | HK$823.43M 105.29M USD | 2.09 | HK$0.86 0.11 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$65.30 2.07 USD |
-9.93
|
NT$3.31B 105.23M USD | NT$1.19M 37.79K USD | NT$65.30 2.07 USD | NT$71.30 2.27 USD | NT$3.31B 105.23M USD | 62.19 | NT$1.05 0.03 USD | ||
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
BCL Industries Limited
BCLIND.NS
IN
|
₹29.42 0.36 USD |
+1.8
|
₹8.68B 105.06M USD | ₹278.34K 3.37K USD | ₹29.04 0.35 USD | ₹29.87 0.36 USD | ₹8.68B 105.06M USD | 7.44 | ₹3.95 0.05 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.00 0.35 USD |
-0.9
|
NT$3.31B 105.05M USD | NT$371.41K 11.8K USD | NT$10.95 0.35 USD | NT$11.15 0.35 USD | NT$3.31B 105.05M USD | 26.82 | NT$0.41 0.01 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$41.55 1.32 USD |
-4.48
|
NT$3.31B 105.05M USD | NT$178.36K 5.67K USD | NT$41.55 1.32 USD | NT$43.65 1.39 USD | NT$3.31B 105.05M USD | 17.09 | NT$2.43 0.08 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$14.20 0.45 USD |
-2.74
|
NT$3.31B 105.04M USD | NT$390.05K 12.39K USD | NT$14.20 0.45 USD | NT$14.70 0.47 USD | NT$3.31B 105.04M USD | 0 | -NT$1.49 -0.04 USD | ||
Southern Silver Exploration
SSVFF
US
|
$0.25 — |
-10.39
|
$105.00M — | $17.99K — | $0.25 — | $0.29 — | $105.00M — | 0 | -$0.01 — | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$150.28M 104.98M USD | A$1.28M 892.54K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$150.28M 104.98M USD | 9.75 | A$0.02 0.01 USD | ||
Outlook Therapeutics
OTLK
US
|
$0.43 — |
-6.73
|
$104.93M — | $3.49M — | $0.41 — | $0.46 — | $104.93M — | 0 | -$0.70 — |
|
|
|
Megaforce Company Limited
3294.TWO
TW
|
NT$25.00 0.79 USD |
-6.02
|
NT$3.30B 104.87M USD | NT$332.27K 10.56K USD | NT$25.00 0.79 USD | NT$26.55 0.84 USD | NT$3.30B 104.87M USD | 2500.00 | NT$0.01 0.0003 USD | ||
Organogenesis
ORGO
US
|
$0.81 — |
-6.37
|
$104.82M — | $469.40K — | $0.80 — | $0.90 — | $104.82M — | 0 | -$0.83 — |
|
|
Voyager Therapeutics
VYGR
US
|
$1.70 — |
-9.09
|
$104.75M — | $697.93K — | $1.68 — | $1.87 — | $104.75M — | 0 | -$1.81 — |
|
|
Singulus Technologies AG
SNG.DE
DE
|
€10.20 11.77 USD |
-8.52
|
€90.74M 104.75M USD | €20.40K 23.55K USD | €10.00 11.54 USD | €11.35 13.1 USD | €90.74M 104.75M USD | 0 | -€1.21 -1.3 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.91 2.2 USD |
+2.47
|
€90.72M 104.72M USD | €54.72K 63.17K USD | €1.85 2.14 USD | €1.98 2.28 USD | €90.72M 104.72M USD | 47.64 | €0.04 0.05 USD | ||
Patriot National Bancorp
PNBK
US
|
$0.83 — |
-7.21
|
$104.52M — | $172.45K — | $0.80 — | $0.90 — | $104.52M — | 0 | -$0.05 — |
|
|
Syrah Resources
SYAAF
US
|
$0.04 — |
-4.26
|
$104.49M — | $123.81K — | $0.04 — | $0.04 — | $104.49M — | 0 | -$0.08 — |
|
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$47.40 1.51 USD |
-2.87
|
NT$3.29B 104.48M USD | NT$159.80K 5.08K USD | NT$47.00 1.49 USD | NT$49.00 1.56 USD | NT$3.29B 104.48M USD | 40.51 | NT$1.17 0.04 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.28 2.63 USD |
0
|
€90.49M 104.46M USD | €1.66K 1.91K USD | €2.26 2.61 USD | €2.28 2.63 USD | €90.49M 104.46M USD | 14.25 | €0.16 0.18 USD | ||
Nuveen Massachusetts Quality
NMT
US
|
$10.18 — |
+0.2
|
$104.37M — | $30.17K — | $10.05 — | $10.18 — | $104.37M — | 9.88 | $1.03 — |
|
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.34 2.48 USD |
-6.96
|
CA$140.52M 104.28M USD | CA$19.73K 14.64K USD | CA$3.26 2.42 USD | CA$3.61 2.68 USD | CA$140.52M 104.28M USD | 37.11 | CA$0.09 0.07 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.23 0.26 USD |
-1.6
|
MYR 490.25M 104.24M USD | MYR 16.10K 3.42K USD | MYR 1.22 0.26 USD | MYR 1.26 0.27 USD | MYR 490.25M 104.24M USD | 5.12 | MYR 0.24 0.05 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.97 0.55 USD |
+1.04
|
NZ$182.54M 104.17M USD | NZ$87.74K 50.07K USD | NZ$0.96 0.55 USD | NZ$0.98 0.56 USD | NZ$182.54M 104.17M USD | 8.81 | NZ$0.11 0.06 USD | ||
Eloro Resources
ELRRF
US
|
$0.87 — |
-0.01
|
$104.11M — | $100.00 — | $0.87 — | $0.87 — | $104.11M — | 0 | -$0.06 — |
|
|
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 138.88M 104.09M USD | SGD 1.00K 749.46 USD | SGD 1.17 0.88 USD | SGD 1.21 0.91 USD | SGD 138.88M 104.09M USD | 3.07 | SGD 0.38 0.28 USD | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$3.85 0.49 USD |
+1.32
|
HK$813.32M 103.99M USD | HK$120.50K 15.41K USD | HK$3.80 0.49 USD | HK$3.85 0.49 USD | HK$813.32M 103.99M USD | 0 | -HK$2.53 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
