Pagina di risultati 166 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Allwin Telecommunication Co., Ltd. 002231.SZ | $4.01 0.56 USD |
-2.43
|
$1.39B 193.39M USD | $9.6M 1.33M USD | $4 0.56 USD | $4.16 0.58 USD | $1.39B 193.39M USD | 0 | -$0.1 -0.01 USD | |
Drewloong Precision, Inc. 4572.TW | $156 4.96 USD |
+0.65
|
$6.08B 193.32M USD | $109.27K 3.47K USD | $154 4.89 USD | $156 4.96 USD | $6.08B 193.32M USD | 22.80 | $6.84 0.22 USD | |
Valuetronics Holdings Limited BN2.SI | $0.63 0.47 USD |
0
|
$257.93M 193.3M USD | $131K 98.18K USD | $0.63 0.47 USD | $0.64 0.48 USD | $257.93M 193.3M USD | 10.50 | $0.06 0.04 USD | |
Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $4.69 0.65 USD |
-0.21
|
$1.39B 193.29M USD | $5.97M 830.41K USD | $4.67 0.65 USD | $4.86 0.68 USD | $1.39B 193.29M USD | 78.16 | $0.06 0.008 USD | |
Coastal Contracts Bhd 5071.KL | $1.7 0.36 USD |
0
|
$908.8M 193.24M USD | $55.9K 11.89K USD | $1.68 0.36 USD | $1.7 0.36 USD | $908.8M 193.24M USD | 1.73 | $0.98 0.21 USD | |
Panda Financial Holding Corp., Ltd. 600599.SS | $8.37 1.16 USD |
-4.34
|
$1.39B 193.19M USD | $1.19M 165.68K USD | $8.31 1.16 USD | $8.7 1.21 USD | $1.39B 193.19M USD | 0 | -$1.34 -0.1 USD | |
NSL Ltd N02.SI | $0.6899 0.52 USD |
0
|
$257.76M 193.18M USD | $1K 749.46 USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $257.76M 193.18M USD | 0 | -$0.05 -0.03 USD | |
Shenzhen Liantronics Co.,Ltd 300269.SZ | $2.53 0.35 USD |
-0.78
|
$1.39B 193.17M USD | $14.6M 2.03M USD | $2.52 0.35 USD | $2.61 0.36 USD | $1.39B 193.17M USD | 42.16 | $0.06 0.008 USD | |
Hong Kong Ferry (Holdings) Company Limited 0050.HK | $4.24 0.54 USD |
0
|
$1.51B 193.15M USD | $92K 11.76K USD | $4.23 0.54 USD | $4.26 0.54 USD | $1.51B 193.15M USD | 8.00 | $0.53 0.07 USD | |
Arab Sea Information Systems Company 7201.SR | $7.24 1.93 USD |
+3.13
|
$724M 193.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $724M 193.14M USD | 0 | -$0.11 -0.02 USD | |
Aldeyra Therapeutics ALDX | $3.25 — |
-2.4
|
$193.1M — | $375.41K — | $3.18 — | $3.35 — | $193.1M — | 0 | -$0.51 — | |
AMMO POWW | $1.62 — |
-6.9
|
$193.07M — | $1.94M — | $1.6 — | $1.74 — | $193.07M — | 0 | -$0.16 — | |
Aimia Inc. AIM.TO | $2.61 1.94 USD |
-3.69
|
$260.16M 193.06M USD | $19.06K 14.14K USD | $2.56 1.9 USD | $2.69 2 USD | $260.16M 193.06M USD | 0 | -$2.17 -1.6 USD | |
Shih Her Technologies Inc. 3551.TWO | $108 3.43 USD |
-3.57
|
$6.07B 192.99M USD | $506.83K 16.1K USD | $108 3.43 USD | $112 3.56 USD | $6.07B 192.99M USD | 19.38 | $5.57 0.18 USD | |
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $8.19 0.26 USD |
+0.61
|
$6.14B 192.9M USD | $628.5K 19.74K USD | $8.14 0.26 USD | $8.24 0.26 USD | $6.14B 192.9M USD | 0.000047 | $172.06K 5403.38 USD | |
WithSecure Oyj WITH.HE | $1 1.1 USD |
-4.57
|
$176.37M 192.8M USD | $30.41K 33.24K USD | $1 1.1 USD | $1.06 1.16 USD | $176.37M 192.8M USD | 0 | -$0.18 -0.1 USD | |
Jiangsu Feymer Technology Co., Ltd. 688350.SS | $11.35 1.58 USD |
-1.05
|
$1.39B 192.77M USD | $449.13K 62.45K USD | $11.28 1.57 USD | $11.63 1.62 USD | $1.39B 192.77M USD | 51.59 | $0.22 0.03 USD | |
Braemar Hotels & Resorts BHR | $2.51 — |
-2.71
|
$192.77M — | $247.62K — | $2.5 — | $2.59 — | $192.77M — | 0 | -$1.13 — | |
Prime Mining Corp. PRMNF | $1.29 — |
-3.73
|
$192.65M — | $10.5K — | $1.29 — | $1.34 — | $192.65M — | 0 | -$0.12 — | |
Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $10.46 1.45 USD |
+0.29
|
$1.39B 192.59M USD | $3.11M 432.25K USD | $10.33 1.44 USD | $10.69 1.49 USD | $1.39B 192.59M USD | 209.19 | $0.05 0.006 USD | |
AEWIN Technologies Co.,Ltd. 3564.TWO | $102.5 3.26 USD |
+3.33
|
$6.06B 192.56M USD | $4.35M 138.1K USD | $99.5 3.16 USD | $108 3.43 USD | $6.06B 192.56M USD | 330.64 | $0.31 0.009 USD | |
Ingdan, Inc. 0400.HK | $1.08 0.14 USD |
-2.7
|
$1.51B 192.54M USD | $106K 13.55K USD | $1.08 0.14 USD | $1.11 0.14 USD | $1.51B 192.54M USD | 6.35 | $0.17 0.02 USD | |
Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $12.26 0.39 USD |
+0.57
|
$6.13B 192.51M USD | $378.02K 11.87K USD | $12.23 0.38 USD | $12.4 0.39 USD | $6.13B 192.51M USD | 28.51 | $0.43 0.01 USD | |
Pengana International Equities Limited PIA.AX | $1.13 0.75 USD |
+0.44
|
$290.86M 192.51M USD | $56.11K 37.14K USD | $1.13 0.75 USD | $1.14 0.75 USD | $290.86M 192.51M USD | 6.64 | $0.17 0.11 USD | |
Citizens Financial Services CZFS | $40.49 — |
+1.1
|
$192.49M — | $7.58K — | $39.4 — | $41.27 — | $192.49M — | 10.68 | $3.79 — | |
GeoVision Inc. 3356.TW | $67.4 2.14 USD |
-0.88
|
$6.05B 192.37M USD | $1.05M 33.52K USD | $67.3 2.14 USD | $68.6 2.18 USD | $6.05B 192.37M USD | 14.15 | $4.76 0.15 USD | |
Piedmont Lithium Inc. PLL.AX | $0.1499 0.1 USD |
+7.14
|
$290.54M 192.3M USD | $1.75M 1.16M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $290.54M 192.3M USD | 0 | -$0.03 -0.01 USD | |
Enjoyor Technology Co., Ltd. 300020.SZ | $1.74 0.24 USD |
-3.87
|
$1.38B 192.26M USD | $42.69M 5.94M USD | $1.74 0.24 USD | $1.87 0.26 USD | $1.38B 192.26M USD | 0 | -$0.4 -0.05 USD | |
JAKKS Pacific JAKK | $17.79 — |
-0.34
|
$192.15M — | $52.04K — | $17.53 — | $18 — | $192.15M — | 6.37 | $2.79 — | |
Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
+1.23
|
$175.77M 192.14M USD | $275.59K 301.26K USD | $0.13 0.14 USD | $0.13 0.14 USD | $175.77M 192.14M USD | 0 | -$0.01 -0.01 USD | |
IVE Group Limited IGL.AX | $1.89 1.25 USD |
-0.26
|
$290.25M 192.11M USD | $269.92K 178.65K USD | $1.87 1.23 USD | $1.89 1.25 USD | $290.25M 192.11M USD | 20.94 | $0.09 0.06 USD | |
Hynar Water Group Co., Ltd. 300961.SZ | $7.79 1.08 USD |
-0.77
|
$1.38B 192.02M USD | $1.05M 145.56K USD | $7.77 1.08 USD | $7.96 1.11 USD | $1.38B 192.02M USD | 0 | -$0.16 -0.02 USD | |
Hong Kong Technology Venture Company Limited 1137.HK | $1.69 0.22 USD |
-1.17
|
$1.5B 192M USD | $1.85M 236.29K USD | $1.68 0.21 USD | $1.71 0.22 USD | $1.5B 192M USD | 33.79 | $0.05 0.006 USD | |
Mercuries Data Systems Ltd. 2427.TW | $30.7 0.98 USD |
-0.49
|
$6.04B 191.99M USD | $9.24M 293.45K USD | $30.45 0.97 USD | $32.45 1.03 USD | $6.04B 191.99M USD | 21.77 | $1.41 0.04 USD | |
WE & WIN Development Co., LTD 2537.TW | $20.1 0.64 USD |
-1.71
|
$6.04B 191.96M USD | $7.67M 243.87K USD | $19.85 0.63 USD | $20.3 0.65 USD | $6.04B 191.96M USD | 0 | -$0.02 -0.0006 USD | |
Piedmont Lithium Inc. PLL | $9.91 — |
+6.79
|
$191.95M — | $696.04K — | $9.49 — | $10.23 — | $191.95M — | 0 | -$1.89 — | |
Parke Bancorp PKBK | $16.04 — |
+3.55
|
$191.88M — | $20.68K — | $15.49 — | $16.26 — | $191.88M — | 8.26 | $1.94 — | |
EDAP TMS EDAP | $5.17 — |
-1.52
|
$191.83M — | $14.37K — | $5.15 — | $5.34 — | $191.83M — | 0 | -$0.53 — | |
Hualan Group Co., Ltd. 301027.SZ | $9.3 1.29 USD |
+2.76
|
$1.38B 191.76M USD | $27.89M 3.88M USD | $8.68 1.21 USD | $9.94 1.38 USD | $1.38B 191.76M USD | 232.50 | $0.04 0.005 USD | |
BasicNet S.p.A. BAN.MI | $3.43 3.75 USD |
0
|
$175.38M 191.71M USD | $2.4K 2.62K USD | $3.43 3.75 USD | $3.43 3.75 USD | $175.38M 191.71M USD | 7.00 | $0.49 0.54 USD | |
Thinkific Labs Inc. THNC.TO | $3.79 2.81 USD |
-0.52
|
$258.31M 191.68M USD | $18.23K 13.53K USD | $3.43 2.55 USD | $3.83 2.84 USD | $258.31M 191.68M USD | 0 | -$0.05 -0.03 USD | |
W-SCOPE Corporation 6619.T | $517 3.49 USD |
-0.58
|
$28.4B 191.68M USD | $861.1K 5.81K USD | $516 3.48 USD | $534 3.6 USD | $28.4B 191.68M USD | 19.15 | $26.99 0.18 USD | |
Stratus Properties STRS | $23.72 — |
-1.25
|
$191.58M — | $22.36K — | $23.59 — | $24.62 — | $191.58M — | 0 | -$0.56 — | |
Ventec International Group Co.,Ltd. 6672.TW | $84.4 2.68 USD |
-0.71
|
$6.03B 191.58M USD | $164.09K 5.21K USD | $84.2 2.68 USD | $84.9 2.7 USD | $6.03B 191.58M USD | 13.65 | $6.18 0.2 USD | |
Peter Warren Automotive Holdings Limited PWR.AX | $1.68 1.11 USD |
-0.59
|
$289.39M 191.53M USD | $309.6K 204.91K USD | $1.64 1.09 USD | $1.69 1.12 USD | $289.39M 191.53M USD | 6.00 | $0.28 0.19 USD | |
Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.05 0.2 USD |
-0.24
|
$1.96B 191.52M USD | $59.3K 5.79K USD | $2.04 0.2 USD | $2.05 0.2 USD | $1.96B 191.52M USD | 20.50 | $0.1 0.009 USD | |
IC Plus Corp. 8040.TWO | $87.5 2.78 USD |
-1.02
|
$6.02B 191.43M USD | $686.71K 21.82K USD | $87.5 2.78 USD | $89 2.83 USD | $6.02B 191.43M USD | 0 | -$2.86 -0.09 USD | |
China YuHua Education Corporation Limited 6169.HK | $0.4199 0.05 USD |
-2.35
|
$1.5B 191.39M USD | $272K 34.78K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $1.5B 191.39M USD | 2.30 | $0.18 0.02 USD | |
Lifeway Foods LWAY | $13.01 — |
+2.85
|
$191.34M — | $194.31K — | $12.4 — | $13.2 — | $191.34M — | 15.30 | $0.85 — | |
Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $13.4 1.86 USD |
-0.15
|
$1.38B 191.3M USD | $2.25M 312.19K USD | $13.38 1.86 USD | $14.13 1.96 USD | $1.38B 191.3M USD | 0 | -$0.09 -0.01 USD | |
AVerMedia Technologies, Inc. 2417.TW | $44 1.4 USD |
-1.79
|
$6.02B 191.23M USD | $1.61M 51.18K USD | $44 1.4 USD | $45.4 1.44 USD | $6.02B 191.23M USD | 122.22 | $0.36 0.01 USD | |
Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $10.31 1.43 USD |
-6.87
|
$1.38B 191.22M USD | $8.23M 1.14M USD | $10.25 1.43 USD | $10.97 1.53 USD | $1.38B 191.22M USD | 257.75 | $0.04 0.005 USD | |
Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.6 1.99 USD |
-0.32
|
$6.02B 191.19M USD | $732.42K 23.27K USD | $62.4 1.98 USD | $63.6 2.02 USD | $6.02B 191.19M USD | 10.90 | $5.74 0.18 USD | |
Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.15 0.13 USD |
+2.38
|
$3.23B 190.97M USD | $693 41.03 USD | $2.15 0.13 USD | $2.15 0.13 USD | $3.23B 190.97M USD | 1.97 | $1.09 0.06 USD | |
Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $1.8 0.25 USD |
0
|
$1.37B 190.96M USD | $14.7M 2.04M USD | $1.76 0.24 USD | $1.83 0.25 USD | $1.37B 190.96M USD | 0 | -$0.45 -0.06 USD | |
Tidewater Renewables Ltd. LCFS.TO | $7.39 5.48 USD |
+1.51
|
$257.31M 190.94M USD | $2.53K 1.88K USD | $7.22 5.36 USD | $7.39 5.48 USD | $257.31M 190.94M USD | 0 | -$0.35 -0.2 USD | |
The Andhra Sugars Limited ANDHRSUGAR.NS | $115.1 1.39 USD |
-1.7
|
$15.78B 190.89M USD | $413.04K 5K USD | $114.75 1.39 USD | $117.46 1.42 USD | $15.78B 190.89M USD | 20.77 | $5.54 0.07 USD | |
Basso Industry Corp. 1527.TW | $43.35 1.38 USD |
-0.69
|
$6.01B 190.88M USD | $160.32K 5.09K USD | $43.3 1.38 USD | $43.55 1.38 USD | $6.01B 190.88M USD | 13.80 | $3.14 0.1 USD | |
WithSecure Oyj 0EIE.L | $1.08 1.18 USD |
-0.19
|
$174.56M 190.82M USD | $5.13K 5.61K USD | $0 0 USD | $0 0 USD | $174.56M 190.82M USD | 41.38 | $0.03 0.03 USD | |
Integrated Diagnostics Holdings plc IDHC.L | $0.32 — |
-0.63
|
$190.8M — | $744 — | $0 — | $0 — | $190.8M — | 10.56 | $0.03 — | |
Templeton Emerging Markets Fund EMF | $12.34 — |
-0.08
|
$190.79M — | $10.69K — | $12.3 — | $12.35 — | $190.79M — | 11.32 | $1.09 — | |
Liton Technology Corp. 6175.TWO | $42.3 1.34 USD |
-2.08
|
$6B 190.75M USD | $494.96K 15.73K USD | $42.3 1.34 USD | $43.6 1.39 USD | $6B 190.75M USD | 19.14 | $2.21 0.07 USD | |
TK Group (Holdings) Limited 2283.HK | $1.79 0.23 USD |
0
|
$1.49B 190.71M USD | $178K 22.76K USD | $1.79 0.23 USD | $1.82 0.23 USD | $1.49B 190.71M USD | 7.16 | $0.25 0.03 USD | |
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $552 17.34 USD |
+2.99
|
$6.07B 190.69M USD | $13.09K 411.02 USD | $520 16.33 USD | $554 17.4 USD | $6.07B 190.69M USD | 2044.44 | $0.27 0.008 USD | |
Rich Circle Development Co., Ltd. 6198.TWO | $59.6 1.89 USD |
-1.16
|
$6B 190.68M USD | $53.65K 1.7K USD | $59.1 1.88 USD | $61.8 1.96 USD | $6B 190.68M USD | 23.83 | $2.5 0.08 USD | |
Atara Biotherapeutics, Inc. 0HIY.L | $7.68 — |
-0.39
|
$190.59M — | $29 — | $0 — | $0 — | $190.59M — | 0 | -$3.65 — | |
Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.58 2.72 USD |
-0.91
|
$1.37B 190.57M USD | $622.1K 86.5K USD | $19.54 2.72 USD | $20.24 2.81 USD | $1.37B 190.57M USD | 78.31 | $0.25 0.03 USD | |
Hua Medicine (Shanghai) Ltd. 2552.HK | $1.52 0.19 USD |
-0.65
|
$1.49B 190.57M USD | $23.5K 3K USD | $1.51 0.19 USD | $1.53 0.2 USD | $1.49B 190.57M USD | 0 | -$0.24 -0.03 USD | |
Coherus BioSciences CHRS | $1.66 — |
+5.06
|
$190.45M — | $1.6M — | $1.55 — | $1.67 — | $190.45M — | 0 | -$0.74 — | |
Centrum Capital Limited CENTRUM.NS | $39.3 0.48 USD |
+0.18
|
$15.74B 190.43M USD | $480.47K 5.81K USD | $38.87 0.47 USD | $40.12 0.49 USD | $15.74B 190.43M USD | 0 | -$2.39 -0.02 USD | |
Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.58 1.19 USD |
+0.94
|
$1.37B 190.43M USD | $952.6K 132.45K USD | $8.44 1.17 USD | $8.7 1.21 USD | $1.37B 190.43M USD | 0 | -$3.56 -0.4 USD | |
Good Will Instrument Co., Ltd. 2423.TW | $41.3 1.31 USD |
+0.36
|
$5.99B 190.35M USD | $223.99K 7.12K USD | $40.9 1.3 USD | $41.45 1.32 USD | $5.99B 190.35M USD | 13.90 | $2.97 0.09 USD | |
Television Broadcasts Limited 0511.HK | $3.33 0.43 USD |
-1.77
|
$1.49B 190.31M USD | $280.1K 35.81K USD | $3.32 0.42 USD | $3.39 0.43 USD | $1.49B 190.31M USD | 0 | -$1.74 -0.2 USD | |
Polyrocks Chemical Co.,LTD 688669.SS | $11.28 1.57 USD |
-1.66
|
$1.37B 190.3M USD | $1.3M 181.37K USD | $11.28 1.57 USD | $11.59 1.61 USD | $1.37B 190.3M USD | 376.00 | $0.03 0.004 USD | |
Branicks Group AG 0QGG.IL | $1.99 2.18 USD |
+3.32
|
$174.03M 190.24M USD | $4 4.37 USD | $1.93 2.11 USD | $1.93 2.11 USD | $174.03M 190.24M USD | 0 | -$0.1 -0.1 USD | |
Banco Pine S.A. PINE4.SA | $4.05 0.82 USD |
-0.74
|
$938.57M 190.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.57M 190.23M USD | 2.18 | $1.85 0.37 USD | |
Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $10.84 1.51 USD |
-0.82
|
$1.37B 189.98M USD | $3.22M 447.07K USD | $10.81 1.5 USD | $11.14 1.55 USD | $1.37B 189.98M USD | 154.85 | $0.07 0.009 USD | |
A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.2 0.72 USD |
-7.14
|
$1.37B 189.98M USD | $22.93M 3.19M USD | $5.1 0.71 USD | $5.7 0.79 USD | $1.37B 189.98M USD | 0 | -$0.5 -0.06 USD | |
FNM S.p.A. 0EHB.L | $0.45 0.49 USD |
-11.07
|
$173.69M 189.87M USD | $29 31.7 USD | $0 0 USD | $0 0 USD | $173.69M 189.87M USD | 3.87 | $0.12 0.13 USD | |
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.22 0.45 USD |
-0.31
|
$1.37B 189.83M USD | $12.83M 1.78M USD | $3.18 0.44 USD | $3.35 0.47 USD | $1.37B 189.83M USD | 0 | -$0.04 -0.005 USD | |
Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $8.74 1.22 USD |
0
|
$1.36B 189.77M USD | $3.61M 502.58K USD | $8.7 1.21 USD | $8.89 1.24 USD | $1.36B 189.77M USD | 33.61 | $0.26 0.04 USD | |
First Financial Northwest FFNW | $20.68 — |
+0.39
|
$189.73M — | $55.72K — | $20.27 — | $20.74 — | $189.73M — | 60.82 | $0.34 — | |
TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $6.01 0.84 USD |
-1.31
|
$1.36B 189.69M USD | $2.95M 410.05K USD | $5.99 0.83 USD | $6.2 0.86 USD | $1.36B 189.69M USD | 37.56 | $0.16 0.02 USD | |
International Business Settlement Holdings Limited 0147.HK | $0.07 0.0093 USD |
+32.73
|
$1.48B 189.66M USD | $205K 26.21K USD | $0.05999 0.0075 USD | $0.07 0.0094 USD | $1.48B 189.66M USD | 0 | -$0.01 -0.001 USD | |
Regulus Resources Inc. REG.V | $2.05 1.52 USD |
-2.38
|
$255.55M 189.63M USD | $3.3K 2.45K USD | $2.05 1.52 USD | $2.1 1.56 USD | $255.55M 189.63M USD | 0 | -$0.02 -0.01 USD | |
Encounter Resources Limited ENR.AX | $0.64 0.42 USD |
+13.39
|
$286.28M 189.47M USD | $4.77M 3.16M USD | $0.55 0.36 USD | $0.64 0.42 USD | $286.28M 189.47M USD | 0 | -$0.01 -0.006 USD | |
EC Healthcare 2138.HK | $1.25 0.16 USD |
-0.79
|
$1.48B 189.43M USD | $146K 18.67K USD | $1.24 0.16 USD | $1.27 0.16 USD | $1.48B 189.43M USD | 0 | $0 0 USD | |
Endúr ASA ENDUR.OL | $53.9 5.17 USD |
-0.19
|
$1.97B 189.4M USD | $10.15K 973.96 USD | $52.9 5.07 USD | $54.5 5.23 USD | $1.97B 189.4M USD | 91.35 | $0.59 0.06 USD | |
Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $4.21 0.59 USD |
-2.77
|
$1.36B 189.31M USD | $6.72M 934.34K USD | $4.2 0.58 USD | $4.4 0.61 USD | $1.36B 189.31M USD | 0 | -$0.72 -0.1 USD | |
Moura Dubeux Engenharia S.A. MDNE3.SA | $11.07 2.24 USD |
-0.27
|
$933.98M 189.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $933.98M 189.3M USD | 5.59 | $1.98 0.4 USD | |
Harbin Air Conditioning Co.,Ltd. 600202.SS | $3.55 0.49 USD |
-0.56
|
$1.36B 189.22M USD | $4.2M 583.3K USD | $3.53 0.49 USD | $3.62 0.5 USD | $1.36B 189.22M USD | 71.00 | $0.05 0.006 USD | |
Continental Aerospace Technologies Holding Limited 0232.HK | $0.16 0.02 USD |
-3.64
|
$1.48B 189.14M USD | $4.37M 559.01K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.48B 189.14M USD | 7.95 | $0.02 0.002 USD | |
YesAsia Holdings Limited 2209.HK | $3.7 0.47 USD |
+4.82
|
$1.48B 189.11M USD | $2.34M 299.58K USD | $3.52 0.45 USD | $3.85 0.49 USD | $1.48B 189.11M USD | 24.66 | $0.15 0.02 USD | |
Itafos MBCF | $0.9899 — |
0
|
$189.11M — | $5.8K — | $0.9899 — | $0.9899 — | $189.11M — | 0 | -$0.01 — | |
AFC Energy AFGYF | $0.23 — |
0
|
$189.11M — | $10K — | $0.23 — | $0.23 — | $189.11M — | 0 | -$0.03 — | |
Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $5.54 0.77 USD |
-2.98
|
$1.36B 189.08M USD | $5.17M 718.7K USD | $5.52 0.77 USD | $5.78 0.8 USD | $1.36B 189.08M USD | 0 | -$1.46 -0.2 USD | |
Sera Prognostics SERA | $5.79 — |
+3.39
|
$189.07M — | $469.76K — | $4.98 — | $5.9 — | $189.07M — | 0 | -$1.07 — | |
Pyxis Oncology PYXS | $3.21 — |
+4.9
|
$189.03M — | $668.58K — | $2.95 — | $3.21 — | $189.03M — | 0 | -$1.37 — | |
Amerigo Resources Ltd. ARG.TO | $1.54 1.14 USD |
-0.65
|
$254.71M 189.01M USD | $139.12K 103.24K USD | $1.54 1.14 USD | $1.58 1.17 USD | $254.71M 189.01M USD | 0 | $0 0 USD | |
Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $5.9 0.82 USD |
-0.84
|
$1.36B 189.01M USD | $1.95M 271.26K USD | $5.88 0.82 USD | $6.08 0.85 USD | $1.36B 189.01M USD | 49.16 | $0.12 0.02 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |