Pagina di risultati 166 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 557.37M 118.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 557.37M 118.51M USD | 10.31 | MYR 0.08 0.02 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.34 0.1 USD |
-3.58
|
₹9.78B 118.36M USD | ₹2.18M 26.32K USD | ₹8.31 0.1 USD | ₹8.69 0.11 USD | ₹9.78B 118.36M USD | 15.16 | ₹0.55 0.006 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 13.50 16.93 USD |
-2.17
|
CHF 94.34M 118.33M USD | CHF 20.19K 25.33K USD | CHF 13.50 16.93 USD | CHF 13.84 17.36 USD | CHF 94.34M 118.33M USD | 11.15 | CHF 1.21 1.52 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.17 0.15 USD |
-2.9
|
HK$925.36M 118.32M USD | HK$332.00K 42.45K USD | HK$1.14 0.15 USD | HK$1.22 0.16 USD | HK$925.36M 118.32M USD | 0 | -HK$0.18 -0.02 USD | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.43 0.3 USD |
-3.38
|
MYR 556.06M 118.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 556.06M 118.24M USD | 5.10 | MYR 0.28 0.06 USD | ||
Playboy
PLBY
US
|
$0.99 — |
-3.26
|
$118.21M — | $919.78K — | $0.96 — | $1.03 — | $118.21M — | 98.67 | $0.01 — | ||
Foghorn Therapeutics
FHTX
US
|
$1.99 — |
-4.78
|
$118.18M — | $1.22M — | $1.89 — | $2.14 — | $118.18M — | 0 | -$0.98 — | ||
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.89 — |
-1.76
|
$118.11M — | $81.20K — | $0.88 — | $0.90 — | $118.11M — | 44.54 | $0.02 — | ||
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.08 0.14 USD |
-3.57
|
HK$923.40M 118.07M USD | HK$738.00K 94.36K USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$923.40M 118.07M USD | 4.32 | HK$0.25 0.03 USD | ||
Tongdao Liepin Group
6100.HK
HK
|
HK$2.03 0.26 USD |
+0.25
|
HK$922.89M 118M USD | HK$364.20K 46.57K USD | HK$2.00 0.26 USD | HK$2.04 0.26 USD | HK$922.89M 118M USD | 7.51 | HK$0.27 0.03 USD | ||
Solomon Data International Corporation
5432.TWO
TW
|
NT$179.50 5.7 USD |
-7.95
|
NT$3.71B 118M USD | NT$579.77K 18.42K USD | NT$179.50 5.7 USD | NT$195.50 6.21 USD | NT$3.71B 118M USD | 21.01 | NT$8.54 0.27 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.01 0.75 USD |
-1.94
|
CA$159.00M 117.99M USD | CA$524.16K 388.95K USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$159.00M 117.99M USD | 0 | -CA$0.01 -0.007 USD | ||
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.78 0.13 USD |
+0.42
|
THB 4.19B 117.95M USD | THB 417.43K 11.75K USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 4.19B 117.95M USD | 9.75 | THB 0.49 0.01 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$64.40 2.05 USD |
-0.31
|
NT$3.71B 117.93M USD | NT$124.77K 3.96K USD | NT$63.40 2.01 USD | NT$64.50 2.05 USD | NT$3.71B 117.93M USD | 12.08 | NT$5.33 0.17 USD | ||
John Hancock Income Secs Trust
JHS
US
|
$10.12 — |
+0.4
|
$117.86M — | $6.85K — | $10.08 — | $10.13 — | $117.86M — | 13.49 | $0.75 — | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.82 0.61 USD |
+1.23
|
CA$158.82M 117.85M USD | CA$19.78K 14.68K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$158.82M 117.85M USD | 0 | -CA$0.07 -0.05 USD | ||
Smith-Midland
SMID
US
|
$22.20 — |
-1.68
|
$117.76M — | $5.38K — | $22.20 — | $22.84 — | $117.76M — | 15.31 | $1.45 — | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.10 0.09 USD |
-2.52
|
THB 4.18B 117.75M USD | THB 2.46M 69.31K USD | THB 3.10 0.09 USD | THB 3.22 0.09 USD | THB 4.18B 117.75M USD | 6.59 | THB 0.47 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.10 0.09 USD |
-2.52
|
THB 4.18B 117.75M USD | THB 2.46M 69.3K USD | THB 3.10 0.09 USD | THB 3.22 0.09 USD | THB 4.18B 117.75M USD | 6.32 | THB 0.49 0.01 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.90 0.51 USD |
+0.32
|
NT$3.70B 117.61M USD | NT$1.27M 40.3K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$3.70B 117.61M USD | 0 | -NT$1.49 -0.04 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.06 0.6 USD |
0
|
NZ$205.77M 117.43M USD | NZ$9.52K 5.43K USD | NZ$1.06 0.6 USD | NZ$1.08 0.62 USD | NZ$205.77M 117.43M USD | 0 | -NZ$0.04 -0.02 USD | ||
ILPRA S.p.A.
ILP.MI
IT
|
€8.45 9.75 USD |
0
|
€101.73M 117.43M USD | €1.80K 2.08K USD | €8.40 9.7 USD | €8.45 9.75 USD | €101.73M 117.43M USD | 14.08 | €0.60 0.69 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.28 0.21 USD |
-3.51
|
SGD 156.68M 117.42M USD | SGD 194.20K 145.54K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 156.68M 117.42M USD | 27.50 | SGD 0.01 0.007 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.70 0.05 USD |
-0.58
|
THB 4.17B 117.39M USD | THB 384.46K 10.82K USD | THB 1.70 0.05 USD | THB 1.71 0.05 USD | THB 4.17B 117.39M USD | 7.72 | THB 0.22 0.006 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.78 0.1 USD |
-1.9
|
HK$918.01M 117.38M USD | HK$804.14K 102.82K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$918.01M 117.38M USD | 9.68 | HK$0.08 0.01 USD | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.35 0.07 USD |
-1.43
|
MYR 552.00M 117.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 552.00M 117.37M USD | 3.45 | MYR 0.10 0.02 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$167.92M 117.31M USD | A$13.62K 9.51K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$167.92M 117.31M USD | 0 | -A$0.04 -0.02 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.50 1.86 USD |
0
|
CA$157.96M 117.21M USD | CA$61.15K 45.38K USD | CA$2.47 1.83 USD | CA$2.57 1.91 USD | CA$157.96M 117.21M USD | 0 | -CA$0.29 -0.2 USD | ||
Yangarra Resources
YGRAF
US
|
$1.11 — |
+3.74
|
$117.21M — | $3.90K — | $1.10 — | $1.11 — | $117.21M — | 8.53 | $0.13 — | ||
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 4.26 0.13 USD |
+0.47
|
TRY 3.73B 117.16M USD | TRY 15.23M 478.16K USD | TRY 4.16 0.13 USD | TRY 4.32 0.14 USD | TRY 3.73B 117.16M USD | 17.75 | TRY 0.24 0.007 USD | ||
BetterLife Pharma
BETRF
US
|
$0.19 — |
-1.04
|
$117.11M — | $20.50K — | $0.18 — | $0.19 — | $117.11M — | 0 | -$0.02 — | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.11 2.31 USD |
0
|
CA$157.72M 117.04M USD | CA$21.45K 15.91K USD | CA$3.10 2.3 USD | CA$3.14 2.33 USD | CA$157.72M 117.04M USD | 311.00 | CA$0.01 0.007 USD | ||
Commercial Vehicle
CVGI
US
|
$2.88 — |
+0.35
|
$117.02M — | $358.80K — | $2.77 — | $2.88 — | $117.02M — | 0 | -$0.62 — | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.15 0.48 USD |
0
|
MX$1.97B 116.92M USD | MX$254.00 15.04 USD | MX$8.15 0.48 USD | MX$8.15 0.48 USD | MX$1.97B 116.92M USD | 45.27 | MX$0.18 0.01 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.17 0.02 USD |
-5.95
|
HK$914.20M 116.89M USD | HK$16.73M 2.14M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$914.20M 116.89M USD | 0 | -HK$0.34 -0.04 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 8.75 2.33 USD |
-2.13
|
SAR 437.50M 116.71M USD | SAR 55.92K 14.92K USD | SAR 8.71 2.32 USD | SAR 8.92 2.38 USD | SAR 437.50M 116.71M USD | 35.00 | SAR 0.25 0.07 USD | ||
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.95 — |
-0.14
|
$116.70M — | $129.21K — | $6.76 — | $6.99 — | $116.70M — | 7.89 | $0.88 — | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$22.25 0.71 USD |
-0.89
|
NT$3.67B 116.66M USD | NT$338.98K 10.77K USD | NT$22.20 0.71 USD | NT$22.45 0.71 USD | NT$3.67B 116.66M USD | 12.71 | NT$1.75 0.06 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.91 0.22 USD |
-0.58
|
NT$3.67B 116.51M USD | NT$80.48K 2.56K USD | NT$6.88 0.22 USD | NT$6.95 0.22 USD | NT$3.67B 116.51M USD | 0 | -NT$2.08 -0.06 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.35 0.36 USD |
+0.44
|
NT$3.66B 116.39M USD | NT$283.93K 9.02K USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$3.66B 116.39M USD | 25.22 | NT$0.45 0.01 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.40 2.14 USD |
-0.83
|
PLN 457.91M 116.39M USD | PLN 12.10K 3.08K USD | PLN 8.30 2.11 USD | PLN 8.47 2.15 USD | PLN 457.91M 116.39M USD | 49.41 | PLN 0.17 0.04 USD | ||
Lion Rock Group Limited
1127.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$910.11M 116.37M USD | HK$64.00K 8.18K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$910.11M 116.37M USD | 4.55 | HK$0.26 0.03 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.99 3.7 USD |
+2.46
|
CA$156.82M 116.37M USD | CA$63.91K 47.42K USD | CA$4.76 3.53 USD | CA$4.99 3.7 USD | CA$156.82M 116.37M USD | 0 | -CA$0.10 -0.07 USD | ||
Canagold Resources
CRCUF
US
|
$0.51 — |
0
|
$116.34M — | $103.00 — | $0.53 — | $0.53 — | $116.34M — | 0 | $0.00 — | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.28 2.63 USD |
-2.56
|
€100.70M 116.24M USD | €10.91K 12.59K USD | €2.25 2.6 USD | €2.34 2.7 USD | €100.70M 116.24M USD | 57.00 | €0.04 0.05 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$72.10 2.29 USD |
-1.5
|
NT$3.66B 116.19M USD | NT$350.27K 11.13K USD | NT$72.00 2.29 USD | NT$73.60 2.34 USD | NT$3.66B 116.19M USD | 68.66 | NT$1.05 0.03 USD | ||
Western Asset Premier Bond Fund
WEA
US
|
$9.79 — |
+0.2
|
$116.16M — | $23.10K — | $9.74 — | $9.80 — | $116.16M — | 11.79 | $0.83 — | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 15.00 1.46 USD |
0
|
SEK 1.19B 116.13M USD | SEK 690.00 67.35 USD | SEK 14.90 1.45 USD | SEK 15.15 1.48 USD | SEK 1.19B 116.13M USD | 115.38 | SEK 0.13 0.01 USD | ||
Syrah Resources
SYAAF
US
|
$0.05 — |
0
|
$116.10M — | $160.00K — | $0.05 — | $0.05 — | $116.10M — | 0 | -$0.08 — | ||
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 545.04M 115.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 545.04M 115.89M USD | 7.29 | MYR 0.10 0.02 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 544.76M 115.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 544.76M 115.83M USD | 10.91 | MYR 0.06 0.01 USD | ||
JW Shinyak Corporation
067290.KQ
KR
|
₩2,745 2.07 USD |
-4.02
|
₩153B 115.77M USD | ₩2M 1.44K USD | ₩2,725 2.06 USD | ₩2,890 2.18 USD | ₩153B 115.77M USD | 0 | ₩0 0 USD | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$905.24M 115.75M USD | HK$1.10M 140.9K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$905.24M 115.75M USD | 12.66 | HK$0.03 0.003 USD | ||
Bogota Financial
BSBK
US
|
$9.07 — |
-1.09
|
$115.75M — | $1.37K — | $9.07 — | $9.17 — | $115.75M — | 41.22 | $0.22 — | ||
Wallbridge Mining
WLBMF
US
|
$0.06 — |
+1.94
|
$115.71M — | $60.03K — | $0.06 — | $0.07 — | $115.71M — | 0 | -$0.01 — | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.91 0.12 USD |
-1.09
|
HK$904.58M 115.66M USD | HK$186.00K 23.78K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$904.58M 115.66M USD | 0 | -HK$0.04 -0.005 USD | ||
Coda Octopus
CODA
US
|
$10.25 — |
-3.39
|
$115.65M — | $79.40K — | $10.03 — | $10.74 — | $115.65M — | 22.77 | $0.45 — | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.88 0.66 USD |
+0.88
|
NOK 1.20B 115.44M USD | NOK 3.15K 302.46 USD | NOK 6.84 0.66 USD | NOK 6.90 0.66 USD | NOK 1.20B 115.44M USD | 0 | -NOK 3.33 -0.3 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.26 0.88 USD |
-1.56
|
A$165.08M 115.32M USD | A$63.48K 44.35K USD | A$1.26 0.88 USD | A$1.30 0.9 USD | A$165.08M 115.32M USD | 11.45 | A$0.11 0.08 USD | ||
Darb Saudi Investment Company
4130.SR
SR
|
SAR 1.98 0.53 USD |
-1.98
|
SAR 432.22M 115.31M USD | SAR 3.01M 803.6K USD | SAR 1.96 0.52 USD | SAR 2.03 0.54 USD | SAR 432.22M 115.31M USD | 66.00 | SAR 0.03 0.008 USD | ||
Sisram Medical Ltd
1696.HK
HK
|
HK$1.93 0.25 USD |
-2.28
|
HK$901.56M 115.28M USD | HK$76.00K 9.72K USD | HK$1.92 0.25 USD | HK$1.98 0.25 USD | HK$901.56M 115.28M USD | 8.36 | HK$0.23 0.03 USD | ||
Provident Financial
PROV
US
|
$18.48 — |
+0.9
|
$115.20M — | $21.23K — | $18.15 — | $18.50 — | $115.20M — | 17.94 | $1.03 — | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.17 0.28 USD |
+1.17
|
HK$900.55M 115.15M USD | HK$115.00K 14.7K USD | HK$2.17 0.28 USD | HK$2.18 0.28 USD | HK$900.55M 115.15M USD | 3.01 | HK$0.72 0.09 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€1.51 1.74 USD |
-0.13
|
€99.65M 115.03M USD | €92.55K 106.83K USD | €1.49 1.72 USD | €1.53 1.77 USD | €99.65M 115.03M USD | 11.59 | €0.13 0.15 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.18 0.02 USD |
-0.57
|
HK$899.56M 115.02M USD | HK$3.99M 509.53K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$899.56M 115.02M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.13 0.14 USD |
-1.31
|
HK$899.55M 115.02M USD | HK$274.00K 35.03K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$899.55M 115.02M USD | 10.27 | HK$0.11 0.01 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 540.91M 115.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 540.91M 115.01M USD | 12.75 | MYR 0.08 0.02 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 4.09B 114.97M USD | THB 45.60K 1.28K USD | THB 4.98 0.14 USD | THB 4.98 0.14 USD | THB 4.09B 114.97M USD | 13.83 | THB 0.36 0.01 USD | ||
Unifi
UFI
US
|
$6.18 — |
-2.98
|
$114.88M — | $75.52K — | $6.17 — | $6.39 — | $114.88M — | 0 | -$1.33 — | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$897.94M 114.81M USD | HK$64.00K 8.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$897.94M 114.81M USD | 0 | HK$0.00 0 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 4.08B 114.8M USD | THB 256.23K 7.21K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 4.08B 114.8M USD | 15.00 | THB 0.34 0.009 USD | ||
Chariot
OIGLF
US
|
$0.04 — |
+100
|
$114.69M — | $350.00 — | $0.01 — | $0.01 — | $114.69M — | 4.00 | $0.01 — | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.82 8.55 USD |
-2.01
|
CHF 91.25M 114.45M USD | CHF 17.56K 22.02K USD | CHF 6.80 8.53 USD | CHF 6.94 8.7 USD | CHF 91.25M 114.45M USD | 26.23 | CHF 0.26 0.33 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$18.00 0.57 USD |
+0.84
|
NT$3.60B 114.39M USD | NT$192.12K 6.1K USD | NT$17.85 0.57 USD | NT$18.00 0.57 USD | NT$3.60B 114.39M USD | 66.66 | NT$0.27 0.008 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.07 0.61 USD |
+1.91
|
NZ$200.41M 114.37M USD | NZ$7.27K 4.15K USD | NZ$1.05 0.6 USD | NZ$1.07 0.61 USD | NZ$200.41M 114.37M USD | 10.65 | NZ$0.10 0.06 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$56.00 1.78 USD |
-7.89
|
NT$3.60B 114.35M USD | NT$6.05M 192.35K USD | NT$55.70 1.77 USD | NT$62.90 2 USD | NT$3.60B 114.35M USD | 33.13 | NT$1.69 0.05 USD | ||
LexinFintech
LX
US
|
$0.69 — |
-3.07
|
$114.13M — | $1.15M — | $0.68 — | $0.73 — | $114.13M — | 0.81 | $0.85 — | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$1.86 0.24 USD |
-8.37
|
HK$891.54M 113.99M USD | HK$2.11M 269.28K USD | HK$1.85 0.24 USD | HK$2.07 0.26 USD | HK$891.54M 113.99M USD | 93.00 | HK$0.02 0.002 USD | ||
OptimumBank
OPHC
US
|
$9.02 — |
-0.77
|
$113.93M — | $49.53K — | $8.91 — | $9.11 — | $113.93M — | 10.36 | $0.87 — | ||
KULR
KULR
US
|
$2.46 — |
-5.02
|
$113.85M — | $910.97K — | $2.46 — | $2.59 — | $113.85M — | 0 | -$2.36 — | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 6.35 0.18 USD |
-2.31
|
THB 4.04B 113.81M USD | THB 5.32M 149.66K USD | THB 6.30 0.18 USD | THB 6.65 0.19 USD | THB 4.04B 113.81M USD | 15.87 | THB 0.40 0.01 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.02 3.49 USD |
0
|
€98.56M 113.77M USD | €2.90K 3.35K USD | €2.97 3.43 USD | €3.02 3.49 USD | €98.56M 113.77M USD | 16.77 | €0.18 0.21 USD | ||
Union Bankshares
UNB
US
|
$23.00 — |
-0.13
|
$113.75M — | $2.06K — | $23.00 — | $23.09 — | $113.75M — | 8.88 | $2.59 — | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 30.60 0.96 USD |
0
|
TRY 3.62B 113.73M USD | TRY 547.44K 17.19K USD | TRY 30.24 0.95 USD | TRY 30.98 0.97 USD | TRY 3.62B 113.73M USD | 7.28 | TRY 4.20 0.13 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.19 0.58 USD |
-2.23
|
SAR 425.74M 113.58M USD | SAR 1.78M 475.62K USD | SAR 2.18 0.58 USD | SAR 2.26 0.6 USD | SAR 425.74M 113.58M USD | 0 | -SAR 0.11 -0.02 USD | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 37.02 9.88 USD |
-0.75
|
SAR 425.73M 113.57M USD | SAR 33.12K 8.83K USD | SAR 36.60 9.76 USD | SAR 37.52 10.01 USD | SAR 425.73M 113.57M USD | 205.66 | SAR 0.18 0.05 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.03 2.14 USD |
+0.12
|
SAR 425.59M 113.54M USD | SAR 93.62K 24.97K USD | SAR 7.90 2.11 USD | SAR 8.15 2.17 USD | SAR 425.59M 113.54M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 7.23 0.23 USD |
-0.82
|
TRY 3.62B 113.53M USD | TRY 1.40M 43.84K USD | TRY 7.16 0.22 USD | TRY 7.34 0.23 USD | TRY 3.62B 113.53M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.08 0.06 USD |
+1.27
|
SGD 151.26M 113.36M USD | SGD 504.40K 378.03K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 151.26M 113.36M USD | 8.00 | SGD 0.01 0.007 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.87 0.18 USD |
+0.58
|
MYR 533.07M 113.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 533.07M 113.35M USD | 9.66 | MYR 0.09 0.02 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$28.60 0.91 USD |
+2.14
|
NT$3.57B 113.31M USD | NT$142.58K 4.53K USD | NT$28.15 0.89 USD | NT$29.00 0.92 USD | NT$3.57B 113.31M USD | 0 | -NT$0.13 -0.004 USD | ||
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$15.04 — |
-2.78
|
$113.26M — | $2.09K — | $15.04 — | $15.34 — | $113.26M — | 4.71 | $3.19 — | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
-2.35
|
SGD 151.02M 113.18M USD | SGD 4.15M 3.11M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 151.02M 113.18M USD | 0 | SGD 0.00 0 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.80 0.46 USD |
-1.21
|
PLN 445.07M 113.13M USD | PLN 215.83K 54.86K USD | PLN 1.79 0.46 USD | PLN 1.84 0.47 USD | PLN 445.07M 113.13M USD | 4.18 | PLN 0.43 0.11 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$55.40 1.76 USD |
-0.54
|
NT$3.56B 113.13M USD | NT$613.21K 19.48K USD | NT$55.10 1.75 USD | NT$56.50 1.8 USD | NT$3.56B 113.13M USD | 41.96 | NT$1.32 0.04 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.30 0.22 USD |
+3.51
|
CA$152.44M 113.12M USD | CA$316.41K 234.8K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$152.44M 113.12M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.71 0.22 USD |
-7.82
|
HK$884.18M 113.05M USD | HK$118.00K 15.09K USD | HK$1.71 0.22 USD | HK$1.82 0.23 USD | HK$884.18M 113.05M USD | 24.42 | HK$0.07 0.008 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.95 0.57 USD |
+1.7
|
NT$3.55B 112.93M USD | NT$81.63K 2.59K USD | NT$17.55 0.56 USD | NT$17.95 0.57 USD | NT$3.55B 112.93M USD | 33.24 | NT$0.54 0.02 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.77 0.05 USD |
-3.28
|
THB 4.01B 112.8M USD | THB 4.27M 120.23K USD | THB 1.77 0.05 USD | THB 1.84 0.05 USD | THB 4.01B 112.8M USD | 6.32 | THB 0.28 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
