Pagina di risultati 166 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.25 0.36 USD |
-0.44
|
NT$5.01B 159.08M USD | NT$146.02K 4.64K USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$5.01B 159.08M USD | 12.78 | NT$0.88 0.03 USD | ||
| International Cement Group Ltd. KUO.SI | SGD 0.04 0.03 USD |
+2.78
|
SGD 212.19M 159.02M USD | SGD 7.19M 5.39M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 212.19M 159.02M USD | 0 | SGD 0.00 0 USD | ||
| BAAN Holding Group Company 1820.SR | SAR 1.89 0.5 USD |
0
|
SAR 595.35M 158.82M USD | SAR 2.12M 566.32K USD | SAR 1.88 0.5 USD | SAR 1.92 0.51 USD | SAR 595.35M 158.82M USD | 0 | -SAR 0.18 -0.04 USD | ||
| WANKA ONLINE 1762.HK | HK$0.72 0.09 USD |
+1.41
|
HK$1.24B 158.81M USD | HK$11.72M 1.5M USD | HK$0.67 0.09 USD | HK$0.73 0.09 USD | HK$1.24B 158.81M USD | 0 | HK$0.00 0 USD | ||
| Fleetwood Limited FWD.AX | A$2.59 1.71 USD |
-1.52
|
A$239.79M 158.7M USD | A$344.68K 228.13K USD | A$2.59 1.71 USD | A$2.63 1.74 USD | A$239.79M 158.7M USD | 17.26 | A$0.15 0.1 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$66.60 2.12 USD |
-1.77
|
NT$4.99B 158.69M USD | NT$350.68K 11.14K USD | NT$66.50 2.11 USD | NT$67.80 2.15 USD | NT$4.99B 158.69M USD | 24.13 | NT$2.76 0.09 USD | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 27.00 6.86 USD |
-7.06
|
PLN 624.24M 158.67M USD | PLN 152.01K 38.64K USD | PLN 26.60 6.76 USD | PLN 29.30 7.45 USD | PLN 624.24M 158.67M USD | 0 | -PLN 5.10 -1.2 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 159.00 0.01 USD |
-4.22
|
IDR 2.48T 158.64M USD | IDR 358.97M 22.94K USD | IDR 156.00 0.0099 USD | IDR 167.00 0.01 USD | IDR 2.48T 158.64M USD | 0 | -IDR 7.80 -0.0004 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥483 3.26 USD |
-1.23
|
¥23B 158.55M USD | ¥511K 3.45K USD | ¥482 3.25 USD | ¥492 3.32 USD | ¥23B 158.55M USD | 10.35 | ¥47 0.31 USD | ||
| Stem STEM | $18.89 — |
+3.1
|
$158.47M — | $163.23K — | $17.52 — | $19.19 — | $158.47M — | 0 | -$13.39 — | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 18.30 4.65 USD |
0
|
PLN 622.45M 158.21M USD | PLN 57.73K 14.67K USD | PLN 17.94 4.56 USD | PLN 18.48 4.7 USD | PLN 622.45M 158.21M USD | 0 | -PLN 17.82 -4.5 USD | ||
| S-Tech Corp. 1584.TWO | NT$21.70 0.69 USD |
-0.91
|
NT$4.98B 158.13M USD | NT$465.11K 14.78K USD | NT$21.70 0.69 USD | NT$22.05 0.7 USD | NT$4.98B 158.13M USD | 434.00 | NT$0.05 0.001 USD | ||
| Oi S.A. OIBR4.SA | R$2.41 0.49 USD |
-0.41
|
R$780.03M 158.1M USD | R$6.40K 1.3K USD | R$2.35 0.48 USD | R$2.41 0.49 USD | R$780.03M 158.1M USD | 0 | -R$81.95 -16.6 USD | ||
| Aspial Corporation Limited A30.SI | SGD 0.10 0.07 USD |
-3.06
|
SGD 210.88M 158.04M USD | SGD 90.70K 67.98K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 210.88M 158.04M USD | 9.50 | SGD 0.01 0.007 USD | ||
| SBC Exports Limited SBC.NS | ₹27.34 0.33 USD |
-0.29
|
₹13.06B 157.95M USD | ₹10.47M 126.71K USD | ₹27.25 0.33 USD | ₹27.64 0.33 USD | ₹13.06B 157.95M USD | 109.35 | ₹0.25 0.003 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.37 0.27 USD |
-1.33
|
CA$212.80M 157.91M USD | CA$38.79K 28.78K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$212.80M 157.91M USD | 0 | CA$0.00 0 USD | ||
| B'in Live Co., Ltd. 6625.TW | NT$85.70 2.72 USD |
+0.23
|
NT$4.97B 157.87M USD | NT$126.46K 4.02K USD | NT$85.10 2.7 USD | NT$86.20 2.74 USD | NT$4.97B 157.87M USD | 10.09 | NT$8.49 0.27 USD | ||
| ArrowMark Financial BANX | $22.14 — |
+1.83
|
$157.85M — | $38.51K — | $21.61 — | $22.34 — | $157.85M — | 8.08 | $2.74 — | ||
| AirAsia X Berhad 5238.KL | MYR 1.66 0.35 USD |
-1.78
|
MYR 742.14M 157.8M USD | MYR 1.82M 387.33K USD | MYR 1.64 0.35 USD | MYR 1.70 0.36 USD | MYR 742.14M 157.8M USD | 6.63 | MYR 0.25 0.05 USD | ||
| SBC Exports Limited SBC.BO | ₹27.35 0.33 USD |
-0.36
|
₹13.02B 157.57M USD | ₹1.49M 17.98K USD | ₹27.11 0.33 USD | ₹27.70 0.34 USD | ₹13.02B 157.57M USD | 109.40 | ₹0.25 0.003 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥5.65 0.79 USD |
-3.09
|
CN¥1.13B 157.52M USD | CN¥4.57M 636.04K USD | CN¥5.55 0.77 USD | CN¥5.86 0.81 USD | CN¥1.13B 157.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
| IC Plus Corp. 8040.TWO | NT$51.40 1.63 USD |
-0.96
|
NT$4.96B 157.47M USD | NT$203.39K 6.46K USD | NT$50.90 1.62 USD | NT$52.40 1.67 USD | NT$4.96B 157.47M USD | 0 | -NT$0.76 -0.02 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$4.95 3.28 USD |
+1.43
|
A$237.80M 157.39M USD | A$95.38K 63.13K USD | A$4.84 3.2 USD | A$5.04 3.34 USD | A$237.80M 157.39M USD | 12.37 | A$0.40 0.26 USD | ||
| Del Monte Pacific Limited D03.SI | SGD 0.11 0.08 USD |
+3.85
|
SGD 209.95M 157.35M USD | SGD 657.00K 492.39K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 209.95M 157.35M USD | 2.70 | SGD 0.04 0.03 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.37 0.4 USD |
+16.4
|
€143.91M 157.32M USD | €132.56K 144.9K USD | €0.35 0.38 USD | €0.37 0.4 USD | €143.91M 157.32M USD | 0 | -€0.01 -0.01 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹171.86 2.08 USD |
-5.11
|
₹13.00B 157.31M USD | ₹390.90K 4.73K USD | ₹171.00 2.07 USD | ₹183.00 2.21 USD | ₹13.00B 157.31M USD | 31.19 | ₹5.51 0.07 USD | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.68 0.36 USD |
-1.18
|
MYR 739.20M 157.18M USD | MYR 191.00K 40.61K USD | MYR 1.68 0.36 USD | MYR 1.71 0.36 USD | MYR 739.20M 157.18M USD | 24.00 | MYR 0.07 0.01 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥937 6.33 USD |
-0.21
|
¥23B 157.16M USD | ¥837K 5.65K USD | ¥915 6.18 USD | ¥949 6.41 USD | ¥23B 157.16M USD | 0 | -¥93 -0.6 USD | ||
| Coherus BioSciences CHRS | $1.30 — |
+0.78
|
$157.13M — | $610.71K — | $1.28 — | $1.33 — | $157.13M — | 2.36 | $0.55 — | ||
| Quantum QMCO | $9.59 — |
+6.06
|
$156.95M — | $595.13K — | $8.76 — | $9.75 — | $156.95M — | 0 | -$21.30 — | ||
| Putnam Master Intermediate Income Trust PIM | $3.25 — |
-0.99
|
$156.82M — | $169.32K — | $3.25 — | $3.29 — | $156.82M — | 14.79 | $0.22 — | ||
| Cassava Sciences SAVA | $3.25 — |
+0.15
|
$156.76M — | $421.63K — | $3.19 — | $3.29 — | $156.76M — | 0 | -$2.22 — | ||
| Cerrado Gold Inc. CERT.V | CA$1.56 1.16 USD |
+2.63
|
CA$211.18M 156.71M USD | CA$815.22K 604.94K USD | CA$1.50 1.11 USD | CA$1.59 1.18 USD | CA$211.18M 156.71M USD | 0 | -CA$0.17 -0.1 USD | ||
| CHINA IN-TECH 0464.HK | HK$1.62 0.21 USD |
+2.53
|
HK$1.23B 156.65M USD | HK$1.24M 158.04K USD | HK$1.59 0.2 USD | HK$1.63 0.21 USD | HK$1.23B 156.65M USD | 0 | -HK$0.08 -0.01 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.42 0.28 USD |
+3.7
|
A$236.39M 156.45M USD | A$341.43K 225.98K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$236.39M 156.45M USD | 0 | -A$0.04 -0.02 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.03 0.52 USD |
-0.2
|
PLN 614.98M 156.31M USD | PLN 258.69K 65.75K USD | PLN 2.01 0.51 USD | PLN 2.04 0.52 USD | PLN 614.98M 156.31M USD | 0 | -PLN 0.05 -0.01 USD | ||
| GreenX Metals Limited 5PMA.F | €0.47 0.51 USD |
-3.65
|
€142.98M 156.3M USD | €50.00K 54.66K USD | €0.47 0.51 USD | €0.47 0.51 USD | €142.98M 156.3M USD | 0 | -€0.01 -0.01 USD | ||
| Westwood WHG | $16.61 — |
+1.4
|
$156.27M — | $19.80K — | $16.37 — | $16.71 — | $156.27M — | 20.01 | $0.83 — | ||
| CM.com N.V. CMCOM.AS | €4.45 4.86 USD |
+0.79
|
€142.88M 156.19M USD | €64.74K 70.77K USD | €4.32 4.72 USD | €4.47 4.89 USD | €142.88M 156.19M USD | 0 | -€0.40 -0.4 USD | ||
| Gain Therapeutics GANX | $4.06 — |
+0.25
|
$156.16M — | $518.32K — | $3.95 — | $4.13 — | $156.16M — | 0 | -$0.61 — | ||
| BankFinancial BFIN | $12.53 — |
+2.29
|
$156.13M — | $57.29K — | $12.30 — | $12.53 — | $156.13M — | 65.94 | $0.19 — | ||
| Helius Medical HSDT | $3.77 — |
-7.48
|
$155.91M — | $302.44K — | $3.65 — | $4.08 — | $155.91M — | 0 | -$829.80 — | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.36 0.04 USD |
0
|
THB 5.54B 155.79M USD | THB 6.90K 194.15 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 5.54B 155.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Credit Suisse Asset Management Income Fund CIK | $2.84 — |
+0.35
|
$155.70M — | $168.10K — | $2.82 — | $2.84 — | $155.70M — | 11.35 | $0.25 — | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.57 0.07 USD |
0
|
HK$1.22B 155.35M USD | HK$14.00K 1.79K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$1.22B 155.35M USD | 19.00 | HK$0.03 0.003 USD | ||
| PSC Corporation Ltd. DM0.SI | SGD 0.38 0.28 USD |
-2.56
|
SGD 207.21M 155.3M USD | SGD 182.80K 137K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 207.21M 155.3M USD | 9.50 | SGD 0.04 0.03 USD | ||
| Copper Fox Metals CPFXF | $0.27 — |
-3.57
|
$155.28M — | $11.00 — | $0.27 — | $0.27 — | $155.28M — | 0 | $0.00 — | ||
| Source Energy Services Ltd. SHLE.TO | CA$15.93 11.82 USD |
+8.58
|
CA$209.24M 155.27M USD | CA$34.64K 25.71K USD | CA$14.75 10.95 USD | CA$15.95 11.84 USD | CA$209.24M 155.27M USD | 9.00 | CA$1.77 1.31 USD | ||
| Knaus Tabbert AG KTA.DE | €13.68 14.95 USD |
+3.64
|
€141.96M 155.18M USD | €2.14K 2.33K USD | €13.18 14.41 USD | €13.68 14.95 USD | €141.96M 155.18M USD | 0 | -€6.76 -7.3 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.04 0.11 USD |
+0.5
|
THB 5.51B 155.17M USD | THB 455.30K 12.81K USD | THB 4.02 0.11 USD | THB 4.08 0.11 USD | THB 5.51B 155.17M USD | 12.62 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.04 0.11 USD |
+0.5
|
THB 5.51B 155.17M USD | THB 455.40K 12.81K USD | THB 4.02 0.11 USD | THB 4.08 0.11 USD | THB 5.51B 155.17M USD | 12.62 | THB 0.32 0.009 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 4.94 0.16 USD |
-1.59
|
TRY 4.94B 155.14M USD | TRY 6.34M 199.15K USD | TRY 4.81 0.15 USD | TRY 5.04 0.16 USD | TRY 4.94B 155.14M USD | 1.28 | TRY 3.85 0.12 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.05 0.35 USD |
+2.31
|
NT$4.88B 155.03M USD | NT$812.68K 25.82K USD | NT$10.90 0.35 USD | NT$11.25 0.36 USD | NT$4.88B 155.03M USD | 0 | -NT$0.44 -0.01 USD | ||
| Tungsten Mining NL TGN.AX | A$0.23 0.15 USD |
-4.26
|
A$234.23M 155.03M USD | A$313.66K 207.6K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$234.23M 155.03M USD | 0 | -A$0.01 -0.006 USD | ||
| Bellevue Group AG BBN.SW | CHF 10.25 11.66 USD |
+4.17
|
CHF 136.17M 154.93M USD | CHF 22.44K 25.53K USD | CHF 9.82 11.17 USD | CHF 10.40 11.83 USD | CHF 136.17M 154.93M USD | 73.21 | CHF 0.14 0.16 USD | ||
| Compugen CGEN | $1.65 — |
-0.3
|
$154.85M — | $214.44K — | $1.59 — | $1.70 — | $154.85M — | 0 | -$0.30 — | ||
| Welldone Company 6170.TWO | NT$50.10 1.59 USD |
-0.2
|
NT$4.87B 154.83M USD | NT$106.83K 3.39K USD | NT$50.00 1.59 USD | NT$50.40 1.6 USD | NT$4.87B 154.83M USD | 10.50 | NT$4.77 0.15 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 10.90 0.31 USD |
-0.91
|
THB 5.50B 154.72M USD | THB 1.10M 30.95K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 5.50B 154.72M USD | 6.15 | THB 1.77 0.05 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.03 1.63 USD |
-0.86
|
R$762.30M 154.5M USD | R$214.00K 43.37K USD | R$7.90 1.6 USD | R$8.15 1.65 USD | R$762.30M 154.5M USD | 2.21 | R$3.63 0.74 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.51 0.38 USD |
-3.77
|
CA$207.98M 154.33M USD | CA$767.46K 569.5K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$207.98M 154.33M USD | 0 | CA$0.00 0 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$36.80 1.17 USD |
0
|
NT$4.86B 154.33M USD | NT$220.69K 7.01K USD | NT$36.60 1.16 USD | NT$37.15 1.18 USD | NT$4.86B 154.33M USD | 0 | -NT$0.87 -0.02 USD | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.62 1.21 USD |
-0.61
|
SGD 205.84M 154.27M USD | SGD 21.50K 16.11K USD | SGD 1.62 1.21 USD | SGD 1.63 1.22 USD | SGD 205.84M 154.27M USD | 1.62 | SGD 1.00 0.75 USD | ||
| Hans Group Holdings Limited 0554.HK | HK$0.28 0.04 USD |
+1.82
|
HK$1.21B 154.26M USD | HK$1.31M 167.5K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$1.21B 154.26M USD | 0 | -HK$0.07 -0.008 USD | ||
| WM Technology MAPS | $0.90 — |
+2.09
|
$154.23M — | $398.15K — | $0.87 — | $0.90 — | $154.23M — | 12.88 | $0.07 — | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$12.25 0.39 USD |
+0.41
|
NT$4.85B 154.2M USD | NT$539.97K 17.16K USD | NT$12.20 0.39 USD | NT$12.35 0.39 USD | NT$4.85B 154.2M USD | 15.50 | NT$0.79 0.03 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$44.70 1.42 USD |
-0.67
|
NT$4.85B 154.1M USD | NT$134.09K 4.26K USD | NT$44.55 1.42 USD | NT$45.85 1.46 USD | NT$4.85B 154.1M USD | 319.28 | NT$0.14 0.004 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$26.60 0.85 USD |
-11.04
|
NT$4.85B 154.02M USD | NT$3.98M 126.39K USD | NT$25.20 0.8 USD | NT$30.00 0.95 USD | NT$4.85B 154.02M USD | 0 | -NT$1.67 -0.05 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 7.57 0.73 USD |
+1.82
|
NOK 1.61B 154.02M USD | NOK 51.86K 4.97K USD | NOK 7.56 0.73 USD | NOK 7.80 0.75 USD | NOK 1.61B 154.02M USD | 0 | -NOK 1.53 -0.1 USD | ||
| RCM RCMT | $20.77 — |
+2.04
|
$153.88M — | $21.26K — | $20.41 — | $20.82 — | $153.88M — | 12.14 | $1.71 — | ||
| Rainbow Rare Earths Limited RR1.F | €0.19 0.21 USD |
-2.02
|
€140.74M 153.84M USD | €123.31K 134.79K USD | €0.18 0.2 USD | €0.20 0.22 USD | €140.74M 153.84M USD | 0 | €0.00 0 USD | ||
| Chuan Hup Holdings Limited C33.SI | SGD 0.23 0.17 USD |
-2.17
|
SGD 205.27M 153.84M USD | SGD 15.20K 11.39K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 205.27M 153.84M USD | 22.50 | SGD 0.01 0.007 USD | ||
| Derayah Financial - Derayah Reit Fund 4339.SR | SAR 5.36 1.43 USD |
+0.37
|
SAR 576.24M 153.72M USD | SAR 55.46K 14.79K USD | SAR 5.34 1.42 USD | SAR 5.39 1.44 USD | SAR 576.24M 153.72M USD | 59.55 | SAR 0.09 0.02 USD | ||
| Butler National BUKS | $2.37 — |
-1.25
|
$153.71M — | $39.90K — | $2.35 — | $2.41 — | $153.71M — | 10.77 | $0.22 — | ||
| Lumos Diagnostics LDXHF | $0.20 — |
+34.48
|
$153.51M — | $100.00K — | $0.20 — | $0.20 — | $153.51M — | 0 | -$0.01 — | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹10.63 0.13 USD |
+2.21
|
₹12.69B 153.49M USD | ₹10.41M 125.96K USD | ₹10.42 0.13 USD | ₹10.88 0.13 USD | ₹12.69B 153.49M USD | 24.72 | ₹0.43 0.005 USD | ||
| MainStreet Bancshares MNSB | $20.47 — |
+1.99
|
$153.45M — | $39.52K — | $20.05 — | $20.48 — | $153.45M — | 0 | -$0.91 — | ||
| Taylor Devices TAYD | $48.75 — |
-2.4
|
$153.44M — | $2.32K — | $48.75 — | $49.79 — | $153.44M — | 17.92 | $2.72 — | ||
| SEM Holdings Limited 9929.HK | HK$0.60 0.08 USD |
-1.64
|
HK$1.20B 153.44M USD | HK$44.47M 5.69M USD | HK$0.56 0.07 USD | HK$0.68 0.09 USD | HK$1.20B 153.44M USD | 60.00 | HK$0.01 0.001 USD | ||
| NEWTON RES 1231.HK | HK$0.30 0.04 USD |
-1.64
|
HK$1.20B 153.44M USD | HK$40.00K 5.11K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | HK$0.00 0 USD | ||
| Smart Sand SND | $3.86 — |
+8.43
|
$153.35M — | $459.26K — | $3.59 — | $3.97 — | $153.35M — | 38.60 | $0.10 — | ||
| Oriental Culture Holding OCG | $7.22 — |
-29.7
|
$153.31M — | $10.39M — | $7.01 — | $19.28 — | $153.31M — | 0 | -$0.09 — | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.17 0.25 USD |
-0.85
|
MYR 720.96M 153.3M USD | MYR 61.20K 13.01K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 720.96M 153.3M USD | 11.69 | MYR 0.10 0.02 USD | ||
| Seres Therapeutics MCRB | $16.94 — |
+0.95
|
$153.25M — | $68.15K — | $16.52 — | $17.12 — | $153.25M — | 19.25 | $0.88 — | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹10.61 0.13 USD |
+1.82
|
₹12.66B 153.2M USD | ₹2.53M 30.65K USD | ₹10.42 0.13 USD | ₹10.90 0.13 USD | ₹12.66B 153.2M USD | 24.67 | ₹0.43 0.005 USD | ||
| CF Bankshares CFBK | $23.77 — |
+0.04
|
$153.17M — | $43.00K — | $23.74 — | $23.84 — | $153.17M — | 9.54 | $2.49 — | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.86 4.22 USD |
+1.31
|
€140.12M 153.17M USD | €22.82K 24.94K USD | €3.74 4.09 USD | €3.86 4.22 USD | €140.12M 153.17M USD | 22.70 | €0.17 0.19 USD | ||
| Western Asset Municipal High Income Fund MHF | $7.05 — |
+1.18
|
$153.02M — | $58.50K — | $6.96 — | $7.07 — | $153.02M — | 54.26 | $0.13 — | ||
| Cerrado Gold CRDOF | $1.13 — |
+3.67
|
$152.97M — | $22.21K — | $1.10 — | $1.14 — | $152.97M — | 0 | -$0.12 — | ||
| Arbe Robotics ARBE | $1.41 — |
-4.42
|
$152.95M — | $1.77M — | $1.37 — | $1.44 — | $152.95M — | 0 | -$0.47 — | ||
| Dynacor Group Inc. DNG.TO | CA$4.91 3.64 USD |
+1.45
|
CA$205.75M 152.68M USD | CA$90.05K 66.82K USD | CA$4.84 3.59 USD | CA$4.98 3.7 USD | CA$205.75M 152.68M USD | 9.62 | CA$0.51 0.38 USD | ||
| Romi S.A. ROMI3.SA | R$8.08 1.64 USD |
-0.12
|
R$752.82M 152.58M USD | R$80.50K 16.32K USD | R$8.04 1.63 USD | R$8.14 1.65 USD | R$752.82M 152.58M USD | 7.84 | R$1.03 0.21 USD | ||
| Modiv Industrial MDV | $14.84 — |
+2.49
|
$152.48M — | $15.95K — | $14.35 — | $14.87 — | $152.48M — | 0 | -$0.27 — | ||
| Lavipharm S.A. LAVI.AT | €0.83 0.9 USD |
-0.12
|
€139.46M 152.45M USD | €48.70K 53.23K USD | €0.82 0.89 USD | €0.83 0.91 USD | €139.46M 152.45M USD | 82.50 | €0.01 0.01 USD | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.85 — |
+0.04
|
$152.24M — | $12.74K — | $11.77 — | $11.85 — | $152.24M — | 10.57 | $1.12 — | ||
| Eloro Resources ELRRF | $1.41 — |
-1.4
|
$152.06M — | $6.65K — | $1.41 — | $1.52 — | $152.06M — | 0 | -$0.07 — | ||
| Rainbow Rare Earths RBWRF | $0.24 — |
-1.67
|
$152.05M — | $12.50K — | $0.24 — | $0.24 — | $152.05M — | 0 | $0.00 — | ||
| lastminute.com N.V. LMN.SW | CHF 12.50 14.22 USD |
0
|
CHF 133.55M 151.95M USD | CHF 42.57K 48.44K USD | CHF 12.50 14.22 USD | CHF 13.00 14.79 USD | CHF 133.55M 151.95M USD | 14.70 | CHF 0.85 0.97 USD | ||
| GENCH EDU 1525.HK | HK$2.86 0.37 USD |
+0.7
|
HK$1.19B 151.76M USD | HK$781.00K 99.86K USD | HK$2.82 0.36 USD | HK$2.86 0.37 USD | HK$1.19B 151.76M USD | 4.93 | HK$0.58 0.07 USD | ||
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥1.70 0.24 USD |
-3.95
|
CN¥1.09B 151.68M USD | CN¥57.48M 7.99M USD | CN¥1.68 0.23 USD | CN¥1.76 0.24 USD | CN¥1.09B 151.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||