Pagina di risultati 166 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.74 3.39 USD |
-0.71
|
$957.88M 194.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $957.88M 194.15M USD | 0 | -$0.5 -0.1 USD | |
| Strategic Equity Capital Ord SEC.L | $3.36 4.3 USD |
-99
|
$151.7M 194.01M USD | $37.41K 47.84K USD | $329 420.77 USD | $336.2 429.98 USD | $151.7M 194.01M USD | 24.00 | $0.14 0.18 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $18.9 20.66 USD |
+0.8
|
$177.48M 194.01M USD | $6.1K 6.66K USD | $18.55 20.28 USD | $18.9 20.66 USD | $177.48M 194.01M USD | 22.23 | $0.85 0.93 USD | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-3.78
|
$193.99M — | $5.5K — | $0.3099 — | $0.3099 — | $193.99M — | 0 | -$0.04 — | |
| Grade Upon Technology Corp 6739.TWO | $263 8.36 USD |
+2.94
|
$6.1B 193.92M USD | $1.44M 45.63K USD | $263 8.36 USD | $280 8.9 USD | $6.1B 193.92M USD | 33.89 | $7.76 0.25 USD | |
| Spirox Corporation 3055.TW | $53.5 1.7 USD |
+0.56
|
$6.1B 193.84M USD | $116.48K 3.7K USD | $53.1 1.69 USD | $54.1 1.72 USD | $6.1B 193.84M USD | 0 | -$1.99 -0.06 USD | |
| TrueBlue TBI | $6.49 — |
+8.17
|
$193.82M — | $203.99K — | $6.09 — | $6.56 — | $193.82M — | 0 | -$4.6 — | |
| The New Germany Fund GF | $11.97 — |
-0.33
|
$193.67M — | $42.24K — | $11.91 — | $12.06 — | $193.67M — | 9.73 | $1.23 — | |
| B&C Speakers S.p.A. BEC.MI | $16.3 17.82 USD |
-1.21
|
$177.17M 193.67M USD | $11.61K 12.69K USD | $16.3 17.82 USD | $16.6 18.15 USD | $177.17M 193.67M USD | 9.81 | $1.66 1.81 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
+2.86
|
$292.55M 193.63M USD | $419.72K 277.8K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $292.55M 193.63M USD | 18.00 | $0.01 0.006 USD | |
| Giga Solar Materials Corp. 3691.TWO | $66.3 2.11 USD |
-0.9
|
$6.09B 193.57M USD | $85.27K 2.71K USD | $66.2 2.1 USD | $67.3 2.14 USD | $6.09B 193.57M USD | 0 | -$7.11 -0.2 USD | |
| Lucky Cement Co. 1108.TW | $15.05 0.48 USD |
-0.33
|
$6.09B 193.55M USD | $34.26K 1.09K USD | $15 0.48 USD | $15.1 0.48 USD | $6.09B 193.55M USD | 12.13 | $1.24 0.04 USD | |
| S-Tech Corp. 1584.TWO | $26.2 0.83 USD |
-0.57
|
$6.09B 193.54M USD | $695.46K 22.1K USD | $26.2 0.83 USD | $26.65 0.85 USD | $6.09B 193.54M USD | 17.12 | $1.53 0.05 USD | |
| Stereotaxis STXS | $2.25 — |
+0.45
|
$193.5M — | $215.61K — | $2.23 — | $2.31 — | $193.5M — | 0 | -$0.31 — | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $342.25 10.75 USD |
+0.22
|
$6.16B 193.47M USD | $30.8K 967.32 USD | $340 10.68 USD | $343.5 10.79 USD | $6.16B 193.47M USD | 1104.03 | $0.31 0.009 USD | |
| High Tide Inc. HITI.V | $3.22 2.39 USD |
+1.26
|
$260.62M 193.4M USD | $40.09K 29.75K USD | $3.19 2.37 USD | $3.23 2.4 USD | $260.62M 193.4M USD | 0 | -$0.08 -0.05 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.08 USD |
0
|
$292.11M 193.33M USD | $8.09M 5.36M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $292.11M 193.33M USD | 0 | -$0.02 -0.01 USD | |
| Cresco Labs CRLBF | $0.54 — |
+1.89
|
$193.31M — | $718.87K — | $0.54 — | $0.5699 — | $193.31M — | 0 | -$0.24 — | |
| ST TONG GRAPE 600365.SS | $3.25 0.45 USD |
+1.56
|
$1.39B 193.14M USD | $7.74M 1.08M USD | $3.18 0.44 USD | $3.31 0.46 USD | $1.39B 193.14M USD | 0 | -$0.13 -0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $82 2.58 USD |
+1.23
|
$6.15B 193.14M USD | $114.72K 3.6K USD | $80.75 2.54 USD | $82.45 2.59 USD | $6.15B 193.14M USD | 0 | -$7.3 -0.2 USD | |
| First United FUNC | $29.8 — |
+1
|
$193.03M — | $16.85K — | $29 — | $30.76 — | $193.03M — | 8.56 | $3.48 — | |
| Western New England Bancorp WNEB | $9.32 — |
+1.64
|
$193.03M — | $69.27K — | $9.22 — | $9.35 — | $193.03M — | 17.58 | $0.53 — | |
| Innate Pharma S.A. IPH.PA | $1.92 2.09 USD |
0
|
$176.57M 193.02M USD | $82.14K 89.79K USD | $1.89 2.07 USD | $1.92 2.1 USD | $176.57M 193.02M USD | 0 | -$0.61 -0.6 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $73.09 0.88 USD |
-0.92
|
$15.95B 192.99M USD | $351.68K 4.25K USD | $72.75 0.88 USD | $74.11 0.9 USD | $15.95B 192.99M USD | 12.14 | $6.02 0.07 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
-7.94
|
$1.51B 192.86M USD | $202K 25.83K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $1.51B 192.86M USD | 29.00 | $0.01 0.001 USD | |
| Global Atomic Corporation G12.SG | $0.5899 0.65 USD |
-0.76
|
$176.29M 192.71M USD | $0 0 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $176.29M 192.71M USD | 15.15 | $0.04 0.04 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $28.82 0.91 USD |
-0.48
|
$6.14B 192.71M USD | $124.08K 3.9K USD | $28.72 0.9 USD | $29.16 0.92 USD | $6.14B 192.71M USD | 86.02 | $0.34 0.01 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.44 0.48 USD |
-0.23
|
$176.27M 192.69M USD | $125.86K 137.59K USD | $0.44 0.48 USD | $0.45 0.5 USD | $176.27M 192.69M USD | 43.79 | $0.01 0.01 USD | |
| High Tide HITI | $2.38 — |
+1.93
|
$192.63M — | $205.83K — | $2.33 — | $2.38 — | $192.63M — | 0 | -$0.06 — | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.67 0.51 USD |
0
|
$1.39B 192.63M USD | $16.92M 2.35M USD | $3.63 0.5 USD | $3.72 0.52 USD | $1.39B 192.63M USD | 0 | -$0.49 -0.06 USD | |
| Solutions 30 SE S30.PA | $1.65 1.8 USD |
+0.24
|
$176.21M 192.63M USD | $335.62K 366.87K USD | $1.63 1.78 USD | $1.67 1.82 USD | $176.21M 192.63M USD | 0 | -$0.15 -0.1 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $61.53 0.74 USD |
+0.69
|
$15.92B 192.61M USD | $133.16K 1.61K USD | $61.06 0.74 USD | $61.89 0.75 USD | $15.92B 192.61M USD | 0 | -$19.28 -0.2 USD | |
| Urbana Corporation URB-A.TO | $6.26 4.65 USD |
+0.97
|
$259.53M 192.59M USD | $2.7K 2K USD | $6.16 4.57 USD | $6.26 4.65 USD | $259.53M 192.59M USD | 4.77 | $1.31 0.97 USD | |
| Basic Chemical Industries Company 1210.SR | $26.25 7 USD |
+1.35
|
$721.88M 192.58M USD | $31.8K 8.48K USD | $25.85 6.9 USD | $26.6 7.1 USD | $721.88M 192.58M USD | 125.00 | $0.21 0.06 USD | |
| Niutech Environment Technology Corporation 688309.SS | $17.31 2.41 USD |
+1.58
|
$1.38B 192.57M USD | $965.18K 134.2K USD | $16.88 2.35 USD | $17.35 2.41 USD | $1.38B 192.57M USD | 61.82 | $0.28 0.04 USD | |
| Life Science REIT Ord LABS.L | $0.4299 0.54 USD |
-99
|
$150.52M 192.51M USD | $449.69K 575.12K USD | $41.5 53.08 USD | $42.9 54.87 USD | $150.52M 192.51M USD | 0 | -$0.04 -0.05 USD | |
| Accsys Technologies PLC AXS.AS | $0.7299 0.8 USD |
+5.47
|
$176.08M 192.48M USD | $507.27K 554.51K USD | $0.6999 0.76 USD | $0.7399 0.81 USD | $176.08M 192.48M USD | 0 | -$0.14 -0.1 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.3 0.39 USD |
0
|
$6.06B 192.4M USD | $876.59K 27.85K USD | $12.3 0.39 USD | $12.5 0.4 USD | $6.06B 192.4M USD | 61.50 | $0.2 0.006 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $146 4.64 USD |
0
|
$6.05B 192.39M USD | $108.62K 3.45K USD | $145 4.61 USD | $151 4.8 USD | $6.05B 192.39M USD | 35.60 | $4.1 0.13 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.48 2.3 USD |
+2.96
|
$290.54M 192.3M USD | $81.35K 53.84K USD | $3.38 2.24 USD | $3.49 2.31 USD | $290.54M 192.3M USD | 16.57 | $0.21 0.14 USD | |
| FinWise Bancorp FINW | $14.55 — |
-0.14
|
$192.28M — | $11.51K — | $14.51 — | $15.1 — | $192.28M — | 15.98 | $0.91 — | |
| Monash IVF Group Limited MVF.AX | $0.75 0.49 USD |
-1.32
|
$290.28M 192.12M USD | $1.44M 951.55K USD | $0.75 0.49 USD | $0.77 0.51 USD | $290.28M 192.12M USD | 0 | -$0.01 -0.006 USD | |
| Shin Yang Group Berhad 5173.KL | $0.81 0.17 USD |
-0.62
|
$903.37M 192.08M USD | $137.9K 29.32K USD | $0.79 0.17 USD | $0.81 0.17 USD | $903.37M 192.08M USD | 6.19 | $0.13 0.03 USD | |
| Gas Plus S.p.A. GSP.MI | $4.03 4.41 USD |
+4.68
|
$175.6M 191.95M USD | $361.6K 395.28K USD | $3.85 4.21 USD | $4.1 4.48 USD | $175.6M 191.95M USD | 13.89 | $0.29 0.32 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $49.7 1.58 USD |
-0.6
|
$6.04B 191.79M USD | $1.37M 43.54K USD | $49.15 1.56 USD | $50.4 1.6 USD | $6.04B 191.79M USD | 0 | -$3.92 -0.1 USD | |
| HUANXI MEDIA 1003.HK | $0.4099 0.05 USD |
+7.89
|
$1.5B 191.69M USD | $1.84M 235.27K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $1.5B 191.69M USD | 0 | -$0.07 -0.008 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.12 6.69 USD |
-2.24
|
$175.28M 191.61M USD | $6.03K 6.59K USD | $6.04 6.6 USD | $6.28 6.86 USD | $175.28M 191.61M USD | 0 | -$0.23 -0.2 USD | |
| Detection Technology Oyj DETEC.HE | $11.95 13.06 USD |
-0.42
|
$175.13M 191.45M USD | $4.7K 5.14K USD | $11.9 13.01 USD | $12.25 13.39 USD | $175.13M 191.45M USD | 15.72 | $0.76 0.83 USD | |
| GomSpace Group AB (publ) GOMX.ST | $13.94 1.36 USD |
-1.55
|
$1.96B 191.41M USD | $939.73K 91.73K USD | $13.4 1.31 USD | $14.22 1.39 USD | $1.96B 191.41M USD | 0 | -$0.62 -0.06 USD | |
| Verano VRNOF | $0.53 — |
+0.57
|
$191.37M — | $135.98K — | $0.5 — | $0.56 — | $191.37M — | 0 | -$1 — | |
| New Era Electronics Co., Ltd 4909.TWO | $64.5 2.05 USD |
-2.86
|
$6.02B 191.34M USD | $1.44M 45.66K USD | $64.3 2.04 USD | $66.2 2.1 USD | $6.02B 191.34M USD | 7.36 | $8.76 0.28 USD | |
| Atomera Incorporated ATOM | $6.23 — |
+2.64
|
$191.29M — | $249.78K — | $6.12 — | $6.36 — | $191.29M — | 0 | -$0.66 — | |
| Steve Leung Design Group Limited 2262.HK | $1.31 0.17 USD |
0
|
$1.5B 191.18M USD | $342K 43.73K USD | $1.29 0.16 USD | $1.32 0.17 USD | $1.5B 191.18M USD | 0 | $0 0 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.85 1.2 USD |
+2.02
|
$6.01B 191.04M USD | $340.26K 10.81K USD | $37.1 1.18 USD | $38.3 1.22 USD | $6.01B 191.04M USD | 12.45 | $3.04 0.1 USD | |
| QHHD 600243.SS | $3.13 0.44 USD |
+1.29
|
$1.37B 190.99M USD | $9.24M 1.28M USD | $3.08 0.43 USD | $3.17 0.44 USD | $1.37B 190.99M USD | 0 | -$0.18 -0.02 USD | |
| Symphony International Holding Ord SIHL.L | $0.3699 — |
-0.8
|
$190.97M — | $26 — | $0 — | $0 — | $190.97M — | 3.38 | $0.11 — | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.3 1.06 USD |
+0.45
|
$6.01B 190.94M USD | $149.1K 4.74K USD | $33 1.05 USD | $33.4 1.06 USD | $6.01B 190.94M USD | 30.27 | $1.1 0.03 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.99 0.55 USD |
-0.7
|
$694.75M 190.87M USD | $133.18K 36.59K USD | $1.99 0.55 USD | $2 0.55 USD | $694.75M 190.87M USD | 11.02 | $0.18 0.05 USD | |
| Caltagirone Editore SpA CED.MI | $1.62 1.77 USD |
-0.92
|
$174.6M 190.86M USD | $6.51K 7.12K USD | $1.61 1.76 USD | $1.64 1.79 USD | $174.6M 190.86M USD | 20.25 | $0.08 0.09 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $0.8499 1.08 USD |
-99
|
$149.19M 190.8M USD | $153.7K 196.58K USD | $82.2 105.13 USD | $86 109.99 USD | $149.19M 190.8M USD | 28.19 | $0.03 0.04 USD | |
| United Alloy-Tech Company 3162.TWO | $46.05 1.46 USD |
-2.13
|
$6B 190.78M USD | $1.49M 47.48K USD | $46.05 1.46 USD | $47.05 1.5 USD | $6B 190.78M USD | 27.41 | $1.68 0.05 USD | |
| Idaho Strategic Resources IDR | $13.57 — |
-0.73
|
$190.75M — | $406.26K — | $13.33 — | $13.95 — | $190.75M — | 21.88 | $0.62 — | |
| Cybin Inc. CYBN.NE | $12.23 9.08 USD |
+1.07
|
$257.04M 190.74M USD | $4.03K 2.99K USD | $12.05 8.94 USD | $12.4 9.2 USD | $257.04M 190.74M USD | 0 | -$4.96 -3.6 USD | |
| Immsi S.p.A. IMS.MI | $0.51 0.55 USD |
-1.17
|
$174.35M 190.59M USD | $401.38K 438.76K USD | $0.5 0.55 USD | $0.51 0.56 USD | $174.35M 190.59M USD | 50.60 | $0.01 0.01 USD | |
| CHAOWEI POWER 0951.HK | $1.35 0.17 USD |
+0.75
|
$1.49B 190.59M USD | $733K 93.72K USD | $1.33 0.17 USD | $1.35 0.17 USD | $1.49B 190.59M USD | 4.82 | $0.28 0.04 USD | |
| Amedeo Air Four Plus AA4.L | $0.5699 0.73 USD |
-99
|
$149M 190.56M USD | $219.55K 280.79K USD | $56.93 72.8 USD | $57.3 73.28 USD | $149M 190.56M USD | 0 | $0 0 USD | |
| Medios AG 0QB4.L | $12 13.12 USD |
+0.17
|
$174.22M 190.45M USD | $7 7.65 USD | $12 13.12 USD | $12.1 13.23 USD | $174.22M 190.45M USD | 26.60 | $0.45 0.49 USD | |
| HI SUN TECH 0818.HK | $0.54 0.07 USD |
0
|
$1.49B 190.45M USD | $4.08M 522.06K USD | $0.51 0.07 USD | $0.54 0.07 USD | $1.49B 190.45M USD | 27.00 | $0.02 0.002 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $69.78 0.84 USD |
+3.99
|
$15.73B 190.32M USD | $616.36K 7.46K USD | $66.74 0.81 USD | $70.9 0.86 USD | $15.73B 190.32M USD | 57.19 | $1.22 0.01 USD | |
| Investar Holding ISTR | $19.33 — |
+3.65
|
$190.3M — | $14.71K — | $18.66 — | $19.36 — | $190.3M — | 8.82 | $2.19 — | |
| Exco Technologies Limited XTC.TO | $6.67 4.95 USD |
-1.19
|
$256.1M 190.04M USD | $9.83K 7.29K USD | $6.67 4.95 USD | $6.75 5.01 USD | $256.1M 190.04M USD | 9.66 | $0.69 0.51 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $76.55 2.4 USD |
-1.35
|
$6.05B 189.9M USD | $478.52K 15.03K USD | $76.2 2.39 USD | $77.75 2.44 USD | $6.05B 189.9M USD | 9.59 | $7.98 0.25 USD | |
| AMPAK Technology Inc. 6546.TWO | $89.4 2.84 USD |
+0.68
|
$5.98B 189.86M USD | $338.43K 10.75K USD | $88.4 2.81 USD | $90.5 2.88 USD | $5.98B 189.86M USD | 25.04 | $3.57 0.11 USD | |
| Barings Participation Investors MPV | $17.87 — |
+0.08
|
$189.77M — | $9.58K — | $17.75 — | $17.91 — | $189.77M — | 11.02 | $1.62 — | |
| Syrah Resources Limited SYR.AX | $0.28 0.18 USD |
-3.51
|
$286.62M 189.7M USD | $1.28M 846.5K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $286.62M 189.7M USD | 0 | -$0.21 -0.1 USD | |
| Western Asset Inflation-Linked Income Fund WIA | $8.13 — |
-0.73
|
$189.61M — | $20.13K — | $8.12 — | $8.18 — | $189.61M — | 15.05 | $0.54 — | |
| L'azurde Company for Jewelry 4011.SR | $12.36 3.3 USD |
-0.32
|
$710.7M 189.6M USD | $71.23K 19K USD | $12.36 3.3 USD | $12.6 3.36 USD | $710.7M 189.6M USD | 0 | -$0.06 -0.01 USD | |
| India Capital Growth Ord IGC.L | $1.74 2.22 USD |
-99.06
|
$148.2M 189.53M USD | $107.65K 137.67K USD | $168 214.86 USD | $175 223.81 USD | $148.2M 189.53M USD | 30.36 | $0.06 0.07 USD | |
| The E.W. Scripps Company SSP | $2.16 — |
+1.89
|
$189.45M — | $368.18K — | $2.14 — | $2.23 — | $189.45M — | 2.29 | $0.94 — | |
| ESSA Bancorp ESSA | $18.65 — |
+2.81
|
$189.39M — | $15.09K — | $18.38 — | $18.65 — | $189.39M — | 12.03 | $1.55 — | |
| Entravision Communications EVC | $2.08 — |
+1.46
|
$189.23M — | $134.6K — | $2.05 — | $2.08 — | $189.23M — | 0 | -$1.23 — | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.38 USD |
0
|
$285.66M 189.07M USD | $605.91K 401.03K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $285.66M 189.07M USD | 0 | -$0.03 -0.01 USD | |
| Lyell Immunopharma LYEL | $12.76 — |
+11.34
|
$188.95M — | $382.51K — | $10.87 — | $13.73 — | $188.95M — | 0 | -$25 — | |
| Magni-Tech Industries Berhad 7087.KL | $2.05 0.44 USD |
0
|
$888.57M 188.94M USD | $23.5K 5K USD | $2.05 0.44 USD | $2.08 0.44 USD | $888.57M 188.94M USD | 6.02 | $0.34 0.07 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.55 1.74 USD |
+0.48
|
$1.36B 188.88M USD | $1.37M 190.87K USD | $12.37 1.72 USD | $12.65 1.76 USD | $1.36B 188.88M USD | 0 | -$0.17 -0.02 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $15.42 4.11 USD |
+0.52
|
$707.7M 188.8M USD | $98.25K 26.21K USD | $15.1 4.03 USD | $15.42 4.11 USD | $707.7M 188.8M USD | 0 | -$0.35 -0.09 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $72.1 2.29 USD |
0
|
$5.94B 188.79M USD | $77.51K 2.46K USD | $71.4 2.27 USD | $72.4 2.3 USD | $5.94B 188.79M USD | 21.02 | $3.43 0.11 USD | |
| Quantum eMotion Corp. R 34Q0.F | $0.9 0.98 USD |
+1.12
|
$172.63M 188.71M USD | $38.61K 42.2K USD | $0.77 0.84 USD | $0.9 0.98 USD | $172.63M 188.71M USD | 0 | -$0.02 -0.02 USD | |
| TVB 0511.HK | $3.16 0.4 USD |
-0.94
|
$1.48B 188.67M USD | $266.4K 34.06K USD | $3.15 0.4 USD | $3.22 0.41 USD | $1.48B 188.67M USD | 0 | -$1.09 -0.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $103 0.7 USD |
+4.04
|
$27.95B 188.67M USD | $994.1K 6.71K USD | $99 0.67 USD | $103 0.7 USD | $27.95B 188.67M USD | 332.25 | $0.31 0.002 USD | |
| Central China New Life Limited 9983.HK | $1.15 0.15 USD |
-1.71
|
$1.48B 188.65M USD | $633K 80.94K USD | $1.13 0.14 USD | $1.16 0.15 USD | $1.48B 188.65M USD | 6.05 | $0.19 0.02 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.35 1.12 USD |
-0.56
|
$5.93B 188.57M USD | $82.59K 2.62K USD | $35.3 1.12 USD | $35.6 1.13 USD | $5.93B 188.57M USD | 35.00 | $1.01 0.03 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
-3.03
|
$886.42M 188.48M USD | $310.2K 65.96K USD | $0.16 0.03 USD | $0.16 0.03 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.28 0.16 USD |
+0.91
|
$15.58B 188.47M USD | $3.22M 38.93K USD | $13.16 0.16 USD | $13.37 0.16 USD | $15.58B 188.47M USD | 47.42 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.28 0.16 USD |
+0.84
|
$15.58B 188.47M USD | $687.32K 8.32K USD | $13.01 0.16 USD | $13.4 0.16 USD | $15.58B 188.47M USD | 47.42 | $0.28 0.003 USD | |
| ioneer GSCCF | $0.08 — |
+3.9
|
$188.45M — | $2.87K — | $0.08 — | $0.08999 — | $188.45M — | 0 | $0 — | |
| HONGHUA GROUP 0196.HK | $0.16 0.02 USD |
0
|
$1.47B 188.29M USD | $472K 60.35K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.47B 188.29M USD | 0 | $0 0 USD | |
| Tourism Holdings Limited THL.NZ | $1.38 0.85 USD |
+2.22
|
$305.12M 188.28M USD | $171.49K 105.82K USD | $1.33 0.82 USD | $1.4 0.86 USD | $305.12M 188.28M USD | 12.54 | $0.11 0.07 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $5.94 0.19 USD |
+10
|
$5.99B 188.03M USD | $34.35M 1.08M USD | $5.69 0.18 USD | $5.94 0.19 USD | $5.99B 188.03M USD | 11.20 | $0.53 0.02 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.23 1.42 USD |
+0.79
|
$1.35B 187.95M USD | $2.76M 384.35K USD | $10.01 1.39 USD | $10.27 1.43 USD | $1.35B 187.95M USD | 0 | -$0.24 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||