Pagina di risultati 166 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 14.85 3.96 USD |
-2.11
|
SAR 445.50M 118.85M USD | SAR 390.60K 104.2K USD | SAR 14.62 3.9 USD | SAR 15.36 4.1 USD | SAR 445.50M 118.85M USD | 0 | -SAR 4.97 -1.3 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.44 2.65 USD |
-0.1
|
PLN 467.58M 118.85M USD | PLN 206.31K 52.44K USD | PLN 10.35 2.63 USD | PLN 10.60 2.69 USD | PLN 467.58M 118.85M USD | 2.67 | PLN 3.91 0.99 USD | ||
Smith-Midland
SMID
US
|
$22.40 — |
+0.9
|
$118.82M — | $10.93K — | $22.19 — | $22.66 — | $118.82M — | 15.44 | $1.45 — | ||
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 4.32 0.14 USD |
+1.41
|
TRY 3.78B 118.81M USD | TRY 6.75M 212.09K USD | TRY 4.28 0.13 USD | TRY 4.35 0.14 USD | TRY 3.78B 118.81M USD | 18.00 | TRY 0.24 0.007 USD | ||
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 6.09 1.29 USD |
+0.16
|
MYR 558.70M 118.8M USD | MYR 10.90K 2.32K USD | MYR 6.08 1.29 USD | MYR 6.10 1.3 USD | MYR 558.70M 118.8M USD | 11.49 | MYR 0.53 0.11 USD | ||
Foghorn Therapeutics
FHTX
US
|
$2.00 — |
+0.5
|
$118.77M — | $646.75K — | $1.95 — | $2.08 — | $118.77M — | 0 | -$0.98 — | ||
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$25.50 0.81 USD |
-0.58
|
NT$3.73B 118.67M USD | NT$135.15K 4.29K USD | NT$25.45 0.81 USD | NT$25.75 0.82 USD | NT$3.73B 118.67M USD | 21.98 | NT$1.16 0.04 USD | ||
Roots Corporation
ROOT.TO
CA
|
CA$4.08 3.03 USD |
-0.49
|
CA$159.92M 118.67M USD | CA$1.21K 894.18 USD | CA$4.08 3.03 USD | CA$4.08 3.03 USD | CA$159.92M 118.67M USD | 136.00 | CA$0.03 0.02 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 557.70M 118.58M USD | MYR 75.50K 16.05K USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 557.70M 118.58M USD | 14.00 | MYR 0.08 0.02 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$107.50 3.42 USD |
-1.38
|
NT$3.73B 118.53M USD | NT$498.02K 15.82K USD | NT$106.50 3.38 USD | NT$109.50 3.48 USD | NT$3.73B 118.53M USD | 565.78 | NT$0.19 0.006 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 557.37M 118.51M USD | MYR 136.90K 29.11K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 557.37M 118.51M USD | 10.31 | MYR 0.08 0.02 USD | ||
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$926.81M 118.5M USD | HK$390.00K 49.87K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$926.81M 118.5M USD | 1.11 | HK$0.42 0.05 USD | ||
Central and Eastern Europe Fund
CEE
US
|
$18.17 — |
-2.15
|
$118.47M — | $30.41K — | $18.09 — | $18.39 — | $118.47M — | 2.71 | $6.69 — | ||
John Hancock Income Secs Trust
JHS
US
|
$10.16 — |
+0.44
|
$118.39M — | $5.32K — | $10.14 — | $10.16 — | $118.39M — | 13.55 | $0.75 — | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.04 0.02 USD |
-10.26
|
A$169.18M 118.18M USD | A$14.67M 10.25M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$169.18M 118.18M USD | 0 | A$0.00 0 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.14 2.33 USD |
+0.96
|
CA$159.24M 118.17M USD | CA$6.11K 4.54K USD | CA$3.14 2.33 USD | CA$3.17 2.35 USD | CA$159.24M 118.17M USD | 314.00 | CA$0.01 0.007 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,312.00 9.66 USD |
-1.52
|
ILA 40.52B 118.17M USD | ILA 1.20M 3.49K USD | ILA 3,312.00 9.66 USD | ILA 3,407.00 9.93 USD | ILA 40.52B 118.17M USD | 10.61 | ILA 3.12 0.009 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 4.20B 118.08M USD | THB 2.42M 68.09K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 4.20B 118.08M USD | 7.77 | THB 0.22 0.006 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$923.40M 118.07M USD | HK$646.00K 82.6K USD | HK$1.06 0.13 USD | HK$1.08 0.14 USD | HK$923.40M 118.07M USD | 4.15 | HK$0.26 0.03 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.17 0.12 USD |
-5.56
|
A$168.99M 118.05M USD | A$630.94K 440.75K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$168.99M 118.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$179.50 5.7 USD |
-7.95
|
NT$3.71B 118M USD | NT$579.77K 18.42K USD | NT$179.50 5.7 USD | NT$195.50 6.21 USD | NT$3.71B 118M USD | 19.34 | NT$9.28 0.29 USD | ||
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.89 — |
-0.11
|
$117.98M — | $62.60K — | $0.88 — | $0.89 — | $117.98M — | 44.50 | $0.02 — | ||
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.00 0.25 USD |
+5
|
₹9.75B 117.96M USD | ₹1.38M 16.67K USD | ₹19.00 0.23 USD | ₹21.00 0.25 USD | ₹9.75B 117.96M USD | 0.18 | ₹113.65 1.37 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$64.40 2.05 USD |
-0.31
|
NT$3.71B 117.93M USD | NT$124.77K 3.96K USD | NT$63.40 2.01 USD | NT$64.50 2.05 USD | NT$3.71B 117.93M USD | 12.03 | NT$5.35 0.17 USD | ||
Playboy
PLBY
US
|
$0.98 — |
-0.41
|
$117.74M — | $485.88K — | $0.97 — | $1.00 — | $117.74M — | 98.27 | $0.01 — | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.90 0.51 USD |
+0.32
|
NT$3.70B 117.61M USD | NT$1.27M 40.3K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$3.70B 117.61M USD | 0 | -NT$1.49 -0.04 USD | ||
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.76 0.13 USD |
-0.42
|
THB 4.17B 117.45M USD | THB 461.17K 12.98K USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 4.17B 117.45M USD | 9.71 | THB 0.49 0.01 USD | ||
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.99 — |
+0.58
|
$117.37M — | $96.73K — | $6.96 — | $7.04 — | $117.37M — | 7.94 | $0.88 — | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$917.15M 117.27M USD | HK$1.51M 193.07K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$917.15M 117.27M USD | 12.83 | HK$0.03 0.003 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.84 0.05 USD |
+3.95
|
THB 4.17B 117.26M USD | THB 35.08M 986.92K USD | THB 1.74 0.05 USD | THB 1.84 0.05 USD | THB 4.17B 117.26M USD | 6.13 | THB 0.30 0.008 USD | ||
Tongdao Liepin Group
6100.HK
HK
|
HK$2.02 0.26 USD |
-0.74
|
HK$916.07M 117.13M USD | HK$344.22K 44.01K USD | HK$1.98 0.25 USD | HK$2.13 0.27 USD | HK$916.07M 117.13M USD | 7.46 | HK$0.27 0.03 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
+2
|
HK$915.90M 117.11M USD | HK$1.46M 187.06K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$915.90M 117.11M USD | 0 | HK$0.00 0 USD | ||
Bunker Hill Mining
BHLL
US
|
$2.48 — |
+3.98
|
$117.07M — | $21.10K — | $2.39 — | $2.53 — | $117.07M — | 0 | -$3.77 — | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.20 0.15 USD |
+1.96
|
THB 4.16B 117.05M USD | THB 102.26K 2.88K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 4.16B 117.05M USD | 15.29 | THB 0.34 0.009 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$157.59M 116.94M USD | CA$314.34K 233.26K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$157.59M 116.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Apollo Silver
APGOF
US
|
$1.85 — |
+4.52
|
$116.89M — | $3.84K — | $1.78 — | $1.87 — | $116.89M — | 0 | -$0.21 — | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
-8.57
|
A$167.30M 116.87M USD | A$220.75K 154.21K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$167.30M 116.87M USD | 0 | -A$0.01 -0.006 USD | ||
AirSculpt
AIRS
US
|
$1.62 — |
-2.11
|
$116.79M — | $1.02M — | $1.59 — | $1.69 — | $116.79M — | 0 | -$0.17 — | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.66 0.14 USD |
+0.76
|
MYR 548.92M 116.72M USD | MYR 427.20K 90.84K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 548.92M 116.72M USD | 11.00 | MYR 0.06 0.01 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 8.75 2.33 USD |
-2.13
|
SAR 437.50M 116.71M USD | SAR 55.92K 14.92K USD | SAR 8.71 2.32 USD | SAR 8.92 2.38 USD | SAR 437.50M 116.71M USD | 35.00 | SAR 0.25 0.07 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.00 0.7 USD |
-1.96
|
A$167.00M 116.66M USD | A$10.45K 7.3K USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$167.00M 116.66M USD | 16.66 | A$0.06 0.04 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$22.25 0.71 USD |
-0.89
|
NT$3.67B 116.66M USD | NT$338.98K 10.77K USD | NT$22.20 0.71 USD | NT$22.45 0.71 USD | NT$3.67B 116.66M USD | 12.57 | NT$1.77 0.06 USD | ||
Commercial Vehicle
CVGI
US
|
$2.87 — |
-0.35
|
$116.62M — | $158.10K — | $2.83 — | $2.92 — | $116.62M — | 0 | -$0.62 — | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.91 0.22 USD |
-0.58
|
NT$3.67B 116.51M USD | NT$80.48K 2.56K USD | NT$6.88 0.22 USD | NT$6.95 0.22 USD | NT$3.67B 116.51M USD | 0 | -NT$2.09 -0.06 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.81 0.6 USD |
-1.22
|
CA$156.88M 116.42M USD | CA$2.48K 1.84K USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$156.88M 116.42M USD | 0 | -CA$0.07 -0.05 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.35 0.36 USD |
+0.44
|
NT$3.66B 116.39M USD | NT$283.93K 9.02K USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$3.66B 116.39M USD | 25.22 | NT$0.45 0.01 USD | ||
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 3.82 0.37 USD |
+7.61
|
SEK 1.19B 116.37M USD | SEK 1.18M 115.34K USD | SEK 3.43 0.33 USD | SEK 3.97 0.39 USD | SEK 1.19B 116.37M USD | 0 | -SEK 0.40 -0.03 USD | ||
Lion Rock Group Limited
1127.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$910.11M 116.37M USD | HK$64.00K 8.18K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$910.11M 116.37M USD | 4.55 | HK$0.26 0.03 USD | ||
|
SMC Electric Limited
2381.HK
HK
|
HK$0.46 0.06 USD |
+5.81
|
HK$910.00M 116.35M USD | HK$15.95M 2.04M USD | HK$0.42 0.05 USD | HK$0.47 0.06 USD | HK$910.00M 116.35M USD | 0 | HK$0.00 0 USD | ||
Canagold Resources
CRCUF
US
|
$0.51 — |
+2
|
$116.34M — | $103.00 — | $0.53 — | $0.53 — | $116.34M — | 0 | $0.00 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$9.80 — |
+0.1
|
$116.28M — | $43.77K — | $9.71 — | $9.84 — | $116.28M — | 11.80 | $0.83 — | ||
DMC Global
BOOM
US
|
$5.66 — |
-2.08
|
$116.26M — | $106.39K — | $5.64 — | $5.85 — | $116.26M — | 0 | -$0.93 — | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 22.30 2.18 USD |
+6.95
|
SEK 1.19B 116.24M USD | SEK 123.13K 12.02K USD | SEK 20.80 2.03 USD | SEK 22.40 2.19 USD | SEK 1.19B 116.24M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$72.10 2.29 USD |
-1.5
|
NT$3.66B 116.19M USD | NT$350.27K 11.13K USD | NT$72.00 2.29 USD | NT$73.60 2.34 USD | NT$3.66B 116.19M USD | 68.66 | NT$1.05 0.03 USD | ||
|
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.34 0.04 USD |
+3.08
|
HK$908.71M 116.19M USD | HK$834.00K 106.64K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$908.71M 116.19M USD | 0 | -HK$0.27 -0.03 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.74 — |
+1.58
|
$116.18M — | $3.60K — | $0.72 — | $0.74 — | $116.18M — | 0 | -$0.01 — | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 15.00 1.46 USD |
0
|
SEK 1.19B 116.13M USD | SEK 8.29K 809.21 USD | SEK 14.85 1.45 USD | SEK 15.15 1.48 USD | SEK 1.19B 116.13M USD | 115.38 | SEK 0.13 0.01 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.14 0.15 USD |
+0.88
|
HK$907.51M 116.04M USD | HK$180.00K 23.02K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$907.51M 116.04M USD | 10.36 | HK$0.11 0.01 USD | ||
LexinFintech
LX
US
|
$0.70 — |
+1.6
|
$115.96M — | $485.42K — | $0.69 — | $0.72 — | $115.96M — | 0.82 | $0.85 — | ||
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 545.04M 115.89M USD | MYR 0.00 0 USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 545.04M 115.89M USD | 7.29 | MYR 0.10 0.02 USD | ||
Bogota Financial
BSBK
US
|
$9.08 — |
+0.11
|
$115.87M — | $847.00 — | $9.08 — | $9.08 — | $115.87M — | 41.27 | $0.22 — | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.68 0.5 USD |
+4.62
|
CA$156.08M 115.82M USD | CA$100.04K 74.24K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$156.08M 115.82M USD | 0 | -CA$0.05 -0.03 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.90 0.66 USD |
+0.29
|
NOK 1.21B 115.77M USD | NOK 25.81K 2.48K USD | NOK 6.82 0.65 USD | NOK 6.98 0.67 USD | NOK 1.21B 115.77M USD | 0 | -NOK 3.33 -0.3 USD | ||
JW Shinyak Corporation
067290.KQ
KR
|
₩2,745 2.07 USD |
-4.02
|
₩153B 115.77M USD | ₩2M 1.44K USD | ₩2,725 2.06 USD | ₩2,890 2.18 USD | ₩153B 115.77M USD | 0 | ₩0 0 USD | ||
Coda Octopus
CODA
US
|
$10.25 — |
0
|
$115.65M — | $72.13K — | $10.08 — | $10.30 — | $115.65M — | 22.77 | $0.45 — | ||
Singular People, S.A.
SNG.MC
ES
|
€1.90 2.19 USD |
+3.26
|
€100.17M 115.63M USD | €9.47K 10.94K USD | €1.85 2.14 USD | €1.90 2.19 USD | €100.17M 115.63M USD | 17.27 | €0.11 0.13 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 6.45 0.18 USD |
+1.57
|
THB 4.11B 115.61M USD | THB 6.32M 177.77K USD | THB 6.25 0.18 USD | THB 6.55 0.18 USD | THB 4.11B 115.61M USD | 15.35 | THB 0.42 0.01 USD | ||
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$9.00 1.15 USD |
+5.88
|
HK$904.04M 115.59M USD | HK$57.80K 7.39K USD | HK$8.50 1.09 USD | HK$9.00 1.15 USD | HK$904.04M 115.59M USD | 0 | -HK$0.78 -0.09 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 127.00 0.0081 USD |
+6.72
|
IDR 1.81T 115.55M USD | IDR 351.69M 22.47K USD | IDR 115.00 0.0073 USD | IDR 128.00 0.0081 USD | IDR 1.81T 115.55M USD | 17.45 | IDR 7.28 0.0004 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.95 3.67 USD |
-0.8
|
CA$155.56M 115.43M USD | CA$31.39K 23.29K USD | CA$4.84 3.59 USD | CA$4.98 3.7 USD | CA$155.56M 115.43M USD | 0 | -CA$0.10 -0.07 USD | ||
ILPRA S.p.A.
ILP.MI
IT
|
€8.30 9.58 USD |
-1.78
|
€99.92M 115.34M USD | €600.00 692.6 USD | €8.30 9.58 USD | €8.30 9.58 USD | €99.92M 115.34M USD | 13.83 | €0.60 0.69 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 1.98 0.53 USD |
-1.98
|
SAR 432.22M 115.31M USD | SAR 3.01M 803.6K USD | SAR 1.96 0.52 USD | SAR 2.03 0.54 USD | SAR 432.22M 115.31M USD | 66.00 | SAR 0.03 0.008 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 7.34 0.23 USD |
+1.52
|
TRY 3.67B 115.25M USD | TRY 1.58M 49.63K USD | TRY 7.24 0.23 USD | TRY 7.39 0.23 USD | TRY 3.67B 115.25M USD | 0 | -TRY 0.09 -0.002 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.26 2.61 USD |
-0.88
|
€99.81M 115.22M USD | €18.60K 21.47K USD | €2.21 2.55 USD | €2.31 2.67 USD | €99.81M 115.22M USD | 56.50 | €0.04 0.05 USD | ||
Silver One Resources
SLVRF
US
|
$0.33 — |
+8.67
|
$115.09M — | $24.44K — | $0.30 — | $0.33 — | $115.09M — | 0 | -$0.01 — | ||
|
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.74 0.22 USD |
+1.75
|
HK$899.69M 115.04M USD | HK$121.00K 15.47K USD | HK$1.69 0.22 USD | HK$1.75 0.22 USD | HK$899.69M 115.04M USD | 24.85 | HK$0.07 0.008 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.70 0.12 USD |
+5.71
|
TRY 3.66B 115.03M USD | TRY 38.72M 1.22M USD | TRY 3.41 0.11 USD | TRY 3.76 0.12 USD | TRY 3.66B 115.03M USD | 33.63 | TRY 0.11 0.003 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$899.56M 115.02M USD | HK$6.81M 870.74K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$899.56M 115.02M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 540.91M 115.01M USD | MYR 0.00 0 USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 540.91M 115.01M USD | 12.75 | MYR 0.08 0.02 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 4.09B 114.97M USD | THB 27.60K 776.59 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.09B 114.97M USD | 13.83 | THB 0.36 0.01 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.17 0.28 USD |
-0.23
|
HK$898.48M 114.88M USD | HK$31.50K 4.03K USD | HK$2.16 0.28 USD | HK$2.17 0.28 USD | HK$898.48M 114.88M USD | 2.96 | HK$0.73 0.09 USD | ||
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$15.25 — |
+1.4
|
$114.84M — | $4.25K — | $15.06 — | $15.38 — | $114.84M — | 4.78 | $3.19 — | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.84 8.58 USD |
+0.29
|
CHF 91.52M 114.78M USD | CHF 23.69K 29.71K USD | CHF 6.80 8.53 USD | CHF 6.92 8.68 USD | CHF 91.52M 114.78M USD | 26.30 | CHF 0.26 0.33 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.52 — |
+2.01
|
$114.78M — | $890.43K — | $1.48 — | $1.61 — | $114.78M — | 0 | -$1.42 — | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
-1.84
|
MX$1.94B 114.77M USD | MX$529.00 31.32 USD | MX$8.00 0.47 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
Chariot
OIGLF
US
|
$0.04 — |
0
|
$114.69M — | $350.00 — | $0.01 — | $0.01 — | $114.69M — | 4.00 | $0.01 — | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.05 USD |
+2.74
|
A$163.96M 114.54M USD | A$795.62K 555.8K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$163.96M 114.54M USD | 0 | A$0.00 0 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$18.00 0.57 USD |
+0.84
|
NT$3.60B 114.39M USD | NT$192.12K 6.1K USD | NT$17.85 0.57 USD | NT$18.00 0.57 USD | NT$3.60B 114.39M USD | 66.66 | NT$0.27 0.008 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.82 0.46 USD |
+1.11
|
PLN 450.02M 114.38M USD | PLN 169.50K 43.08K USD | PLN 1.80 0.46 USD | PLN 1.83 0.47 USD | PLN 450.02M 114.38M USD | 4.23 | PLN 0.43 0.11 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 537.82M 114.36M USD | MYR 13.78M 2.93M USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 537.82M 114.36M USD | 11.50 | MYR 0.03 0.006 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.76 0.1 USD |
-2.58
|
HK$894.32M 114.35M USD | HK$1.10M 140.65K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$894.32M 114.35M USD | 9.43 | HK$0.08 0.01 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$56.00 1.78 USD |
-7.89
|
NT$3.60B 114.35M USD | NT$6.05M 192.35K USD | NT$55.70 1.77 USD | NT$62.90 2 USD | NT$3.60B 114.35M USD | 33.13 | NT$1.69 0.05 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.25 2.1 USD |
-1.79
|
PLN 449.73M 114.31M USD | PLN 32.49K 8.26K USD | PLN 8.22 2.09 USD | PLN 8.42 2.14 USD | PLN 449.73M 114.31M USD | 48.52 | PLN 0.17 0.04 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.91 0.64 USD |
-4.21
|
A$163.56M 114.26M USD | A$96.81K 67.63K USD | A$0.91 0.64 USD | A$0.94 0.66 USD | A$163.56M 114.26M USD | 0 | -A$0.04 -0.02 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.64 0.44 USD |
+3.25
|
A$163.49M 114.21M USD | A$1.79M 1.25M USD | A$0.59 0.41 USD | A$0.67 0.46 USD | A$163.49M 114.21M USD | 0 | -A$0.07 -0.04 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€6.10 7.04 USD |
+2.35
|
€98.85M 114.11M USD | €21.88K 25.26K USD | €5.92 6.83 USD | €6.20 7.16 USD | €98.85M 114.11M USD | 0 | -€1.27 -1.4 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.88 0.19 USD |
+0.57
|
MYR 536.02M 113.97M USD | MYR 119.00K 25.3K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 536.02M 113.97M USD | 9.72 | MYR 0.09 0.02 USD | ||
KULR
KULR
US
|
$2.46 — |
0
|
$113.85M — | $513.94K — | $2.39 — | $2.53 — | $113.85M — | 0 | -$2.36 — | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€1.49 1.72 USD |
-1.19
|
€98.46M 113.65M USD | €69.36K 80.06K USD | €1.47 1.69 USD | €1.50 1.73 USD | €98.46M 113.65M USD | 11.46 | €0.13 0.15 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.19 0.58 USD |
-2.23
|
SAR 425.74M 113.58M USD | SAR 1.78M 475.62K USD | SAR 2.18 0.58 USD | SAR 2.26 0.6 USD | SAR 425.74M 113.58M USD | 0 | -SAR 0.11 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
