Result Page 166 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WANKA ONLINE 1762.HK | HK$0.72 0.09 USD |
+1.41
|
HK$1.24B 158.81M USD | HK$11.72M 1.5M USD | HK$0.67 0.09 USD | HK$0.73 0.09 USD | HK$1.24B 158.81M USD | 0 | HK$0.00 0 USD | ||
| Viomi Technology VIOT | $2.33 — |
-0.21
|
$158.80M — | $221.98K — | $2.29 — | $2.38 — | $158.80M — | 5.96 | $0.39 — | ||
| Fleetwood Limited FWD.AX | A$2.59 1.71 USD |
-1.52
|
A$239.79M 158.7M USD | A$344.68K 228.13K USD | A$2.59 1.71 USD | A$2.63 1.74 USD | A$239.79M 158.7M USD | 17.26 | A$0.15 0.1 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$66.60 2.12 USD |
-1.77
|
NT$4.99B 158.69M USD | NT$350.68K 11.14K USD | NT$66.50 2.11 USD | NT$67.80 2.15 USD | NT$4.99B 158.69M USD | 23.70 | NT$2.81 0.09 USD | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 27.00 6.86 USD |
-7.06
|
PLN 624.24M 158.67M USD | PLN 152.01K 38.64K USD | PLN 26.60 6.76 USD | PLN 29.30 7.45 USD | PLN 624.24M 158.67M USD | 0 | -PLN 5.10 -1.2 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 159.00 0.01 USD |
-4.22
|
IDR 2.48T 158.64M USD | IDR 358.97M 22.94K USD | IDR 156.00 0.0099 USD | IDR 167.00 0.01 USD | IDR 2.48T 158.64M USD | 0 | -IDR 7.80 -0.0004 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥483 3.26 USD |
-1.23
|
¥23B 158.55M USD | ¥511K 3.45K USD | ¥482 3.25 USD | ¥492 3.32 USD | ¥23B 158.55M USD | 10.22 | ¥47 0.32 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 18.30 4.65 USD |
0
|
PLN 622.45M 158.21M USD | PLN 57.73K 14.67K USD | PLN 17.94 4.56 USD | PLN 18.48 4.7 USD | PLN 622.45M 158.21M USD | 0 | -PLN 17.82 -4.5 USD | ||
| S-Tech Corp. 1584.TWO | NT$21.70 0.69 USD |
-0.91
|
NT$4.98B 158.13M USD | NT$465.11K 14.78K USD | NT$21.70 0.69 USD | NT$22.05 0.7 USD | NT$4.98B 158.13M USD | 434.00 | NT$0.05 0.001 USD | ||
| Aspial Corporation Limited A30.SI | SGD 0.10 0.07 USD |
-3.06
|
SGD 210.88M 158.04M USD | SGD 90.70K 67.98K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 210.88M 158.04M USD | 9.50 | SGD 0.01 0.007 USD | ||
| SBC Exports Limited SBC.NS | ₹27.34 0.33 USD |
-0.29
|
₹13.06B 157.95M USD | ₹10.47M 126.71K USD | ₹27.25 0.33 USD | ₹27.64 0.33 USD | ₹13.06B 157.95M USD | 109.35 | ₹0.25 0.003 USD | ||
| Cassava Sciences SAVA | $3.27 — |
+0.9
|
$157.93M — | $335.20K — | $3.19 — | $3.29 — | $157.93M — | 0 | -$2.22 — | ||
| Copper Fox Metals Inc. CUU.V | CA$0.37 0.27 USD |
-1.33
|
CA$212.80M 157.91M USD | CA$37.79K 28.04K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$212.80M 157.91M USD | 0 | CA$0.00 0 USD | ||
| B'in Live Co., Ltd. 6625.TW | NT$85.70 2.72 USD |
+0.23
|
NT$4.97B 157.87M USD | NT$126.46K 4.02K USD | NT$85.10 2.7 USD | NT$86.20 2.74 USD | NT$4.97B 157.87M USD | 10.09 | NT$8.49 0.27 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.66 0.35 USD |
-1.78
|
MYR 742.14M 157.8M USD | MYR 1.82M 387.33K USD | MYR 1.64 0.35 USD | MYR 1.70 0.36 USD | MYR 742.14M 157.8M USD | 6.63 | MYR 0.25 0.05 USD | ||
| Stem STEM | $18.79 — |
+2.53
|
$157.61M — | $108.00K — | $17.52 — | $18.94 — | $157.61M — | 0 | -$13.39 — | ||
| SBC Exports Limited SBC.BO | ₹27.35 0.33 USD |
-0.36
|
₹13.02B 157.57M USD | ₹1.49M 17.98K USD | ₹27.11 0.33 USD | ₹27.70 0.34 USD | ₹13.02B 157.57M USD | 109.40 | ₹0.25 0.003 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥5.65 0.79 USD |
-3.09
|
CN¥1.13B 157.52M USD | CN¥4.57M 636.04K USD | CN¥5.55 0.77 USD | CN¥5.86 0.81 USD | CN¥1.13B 157.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
| IC Plus Corp. 8040.TWO | NT$51.40 1.63 USD |
-0.96
|
NT$4.96B 157.47M USD | NT$203.39K 6.46K USD | NT$50.90 1.62 USD | NT$52.40 1.67 USD | NT$4.96B 157.47M USD | 0 | -NT$0.76 -0.02 USD | ||
| Oi S.A. OIBR4.SA | R$2.40 0.49 USD |
-0.83
|
R$776.79M 157.44M USD | R$6.20K 1.26K USD | R$2.35 0.48 USD | R$2.40 0.49 USD | R$776.79M 157.44M USD | 0 | -R$81.95 -16.6 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$4.95 3.28 USD |
+1.43
|
A$237.80M 157.39M USD | A$95.38K 63.13K USD | A$4.84 3.2 USD | A$5.04 3.34 USD | A$237.80M 157.39M USD | 12.37 | A$0.40 0.26 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.52 0.39 USD |
-1.89
|
CA$212.06M 157.36M USD | CA$669.76K 497K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$212.06M 157.36M USD | 0 | CA$0.00 0 USD | ||
| Del Monte Pacific Limited D03.SI | SGD 0.11 0.08 USD |
+3.85
|
SGD 209.95M 157.35M USD | SGD 657.00K 492.39K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 209.95M 157.35M USD | 2.70 | SGD 0.04 0.03 USD | ||
| Putnam Master Intermediate Income Trust PIM | $3.27 — |
-0.67
|
$157.32M — | $57.08K — | $3.26 — | $3.29 — | $157.32M — | 14.84 | $0.22 — | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.37 0.4 USD |
+16.4
|
€143.91M 157.32M USD | €132.56K 144.9K USD | €0.35 0.38 USD | €0.37 0.4 USD | €143.91M 157.32M USD | 0 | -€0.01 -0.01 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹171.86 2.08 USD |
-5.11
|
₹13.00B 157.31M USD | ₹390.90K 4.73K USD | ₹171.00 2.07 USD | ₹183.00 2.21 USD | ₹13.00B 157.31M USD | 31.19 | ₹5.51 0.07 USD | ||
| AudioEye AEYE | $12.66 — |
-1.86
|
$157.22M — | $62.51K — | $12.63 — | $13.17 — | $157.22M — | 0 | -$0.29 — | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.68 0.36 USD |
-1.18
|
MYR 739.20M 157.18M USD | MYR 191.00K 40.61K USD | MYR 1.68 0.36 USD | MYR 1.71 0.36 USD | MYR 739.20M 157.18M USD | 24.00 | MYR 0.07 0.01 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥937 6.33 USD |
-0.21
|
¥23B 157.16M USD | ¥837K 5.65K USD | ¥915 6.18 USD | ¥949 6.41 USD | ¥23B 157.16M USD | 0 | -¥93 -0.6 USD | ||
| SunPower SPWR | $1.62 — |
+0.31
|
$157.11M — | $148.37K — | $1.60 — | $1.64 — | $157.11M — | 0 | -$0.94 — | ||
| iRobot IRBT | $4.98 — |
+40.96
|
$157.06M — | $101.54M — | $3.92 — | $5.20 — | $157.06M — | 0 | -$6.55 — | ||
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | R$10.30 2.09 USD |
-0.96
|
R$774.54M 156.99M USD | R$184.00 37.29 USD | R$10.30 2.09 USD | R$10.70 2.17 USD | R$774.54M 156.99M USD | 34.33 | R$0.30 0.06 USD | ||
| Westwood WHG | $16.68 — |
+1.83
|
$156.93M — | $7.36K — | $16.44 — | $16.71 — | $156.93M — | 20.09 | $0.83 — | ||
| Helius Medical HSDT | $3.79 — |
-6.99
|
$156.74M — | $195.03K — | $3.75 — | $4.08 — | $156.74M — | 0 | -$829.80 — | ||
| Cerrado Gold Inc. CERT.V | CA$1.56 1.16 USD |
+2.63
|
CA$211.18M 156.71M USD | CA$369.32K 274.06K USD | CA$1.50 1.11 USD | CA$1.59 1.18 USD | CA$211.18M 156.71M USD | 0 | -CA$0.17 -0.1 USD | ||
| CHINA IN-TECH 0464.HK | HK$1.62 0.21 USD |
+2.53
|
HK$1.23B 156.65M USD | HK$1.24M 158.04K USD | HK$1.59 0.2 USD | HK$1.63 0.21 USD | HK$1.23B 156.65M USD | 0 | -HK$0.08 -0.01 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.42 0.28 USD |
+3.7
|
A$236.39M 156.45M USD | A$341.43K 225.98K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$236.39M 156.45M USD | 0 | -A$0.04 -0.02 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.03 0.52 USD |
-0.2
|
PLN 614.98M 156.31M USD | PLN 258.69K 65.75K USD | PLN 2.01 0.51 USD | PLN 2.04 0.52 USD | PLN 614.98M 156.31M USD | 0 | -PLN 0.05 -0.01 USD | ||
| GreenX Metals Limited 5PMA.F | €0.47 0.51 USD |
-3.65
|
€142.98M 156.3M USD | €50.00K 54.66K USD | €0.47 0.51 USD | €0.47 0.51 USD | €142.98M 156.3M USD | 0 | -€0.01 -0.01 USD | ||
| CM.com N.V. CMCOM.AS | €4.45 4.86 USD |
+0.79
|
€142.88M 156.19M USD | €64.74K 70.77K USD | €4.32 4.72 USD | €4.47 4.89 USD | €142.88M 156.19M USD | 0 | -€0.40 -0.4 USD | ||
| Taylor Devices TAYD | $49.50 — |
-0.9
|
$155.80M — | $1.51K — | $49.50 — | $49.79 — | $155.80M — | 18.19 | $2.72 — | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.36 0.04 USD |
0
|
THB 5.54B 155.79M USD | THB 6.90K 194.15 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 5.54B 155.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.57 0.07 USD |
0
|
HK$1.22B 155.35M USD | HK$14.00K 1.79K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$1.22B 155.35M USD | 19.00 | HK$0.03 0.003 USD | ||
| PSC Corporation Ltd. DM0.SI | SGD 0.38 0.28 USD |
-2.56
|
SGD 207.21M 155.3M USD | SGD 182.80K 137K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 207.21M 155.3M USD | 9.50 | SGD 0.04 0.03 USD | ||
| Copper Fox Metals CPFXF | $0.27 — |
-3.57
|
$155.28M — | $11.00 — | $0.27 — | $0.27 — | $155.28M — | 0 | $0.00 — | ||
| ArrowMark Financial BANX | $21.78 — |
+0.18
|
$155.27M — | $23.41K — | $21.61 — | $21.95 — | $155.27M — | 7.94 | $2.74 — | ||
| Knaus Tabbert AG KTA.DE | €13.68 14.95 USD |
+3.64
|
€141.96M 155.18M USD | €2.14K 2.33K USD | €13.18 14.41 USD | €13.68 14.95 USD | €141.96M 155.18M USD | 0 | -€6.76 -7.3 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.04 0.11 USD |
+0.5
|
THB 5.51B 155.17M USD | THB 455.30K 12.81K USD | THB 4.02 0.11 USD | THB 4.08 0.11 USD | THB 5.51B 155.17M USD | 12.62 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.04 0.11 USD |
+0.5
|
THB 5.51B 155.17M USD | THB 455.40K 12.81K USD | THB 4.02 0.11 USD | THB 4.08 0.11 USD | THB 5.51B 155.17M USD | 12.62 | THB 0.32 0.009 USD | ||
| Credit Suisse Asset Management Income Fund CIK | $2.83 — |
0
|
$155.15M — | $133.37K — | $2.82 — | $2.84 — | $155.15M — | 11.32 | $0.25 — | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 4.94 0.16 USD |
-1.59
|
TRY 4.94B 155.14M USD | TRY 6.34M 199.15K USD | TRY 4.81 0.15 USD | TRY 5.04 0.16 USD | TRY 4.94B 155.14M USD | 1.28 | TRY 3.85 0.12 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.05 0.35 USD |
+2.31
|
NT$4.88B 155.03M USD | NT$812.68K 25.82K USD | NT$10.90 0.35 USD | NT$11.25 0.36 USD | NT$4.88B 155.03M USD | 0 | -NT$0.44 -0.01 USD | ||
| Tungsten Mining NL TGN.AX | A$0.23 0.15 USD |
-4.26
|
A$234.23M 155.03M USD | A$313.66K 207.6K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$234.23M 155.03M USD | 0 | -A$0.01 -0.006 USD | ||
| Bellevue Group AG BBN.SW | CHF 10.25 11.66 USD |
+4.17
|
CHF 136.17M 154.93M USD | CHF 22.44K 25.53K USD | CHF 9.82 11.17 USD | CHF 10.40 11.83 USD | CHF 136.17M 154.93M USD | 73.21 | CHF 0.14 0.16 USD | ||
| Welldone Company 6170.TWO | NT$50.10 1.59 USD |
-0.2
|
NT$4.87B 154.83M USD | NT$106.83K 3.39K USD | NT$50.00 1.59 USD | NT$50.40 1.6 USD | NT$4.87B 154.83M USD | 10.50 | NT$4.77 0.15 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 10.90 0.31 USD |
-0.91
|
THB 5.50B 154.72M USD | THB 1.10M 30.95K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 5.50B 154.72M USD | 6.15 | THB 1.77 0.05 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.04 1.63 USD |
-0.74
|
R$763.24M 154.7M USD | R$200.00K 40.54K USD | R$7.90 1.6 USD | R$8.15 1.65 USD | R$763.24M 154.7M USD | 2.21 | R$3.63 0.74 USD | ||
| Gain Therapeutics GANX | $4.02 — |
-0.75
|
$154.61M — | $426.52K — | $3.95 — | $4.13 — | $154.61M — | 0 | -$0.61 — | ||
| Dynacor Group Inc. DNG.TO | CA$4.97 3.69 USD |
+2.69
|
CA$208.26M 154.54M USD | CA$70.07K 52K USD | CA$4.84 3.59 USD | CA$4.97 3.69 USD | CA$208.26M 154.54M USD | 9.74 | CA$0.51 0.38 USD | ||
| Inovio Pharmaceuticals INO | $2.25 — |
+3.17
|
$154.52M — | $606.53K — | $2.13 — | $2.27 — | $154.52M — | 0 | -$2.72 — | ||
| Quantum QMCO | $9.43 — |
+4.31
|
$154.41M — | $481.79K — | $8.76 — | $9.53 — | $154.41M — | 0 | -$21.30 — | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$36.80 1.17 USD |
0
|
NT$4.86B 154.33M USD | NT$220.69K 7.01K USD | NT$36.60 1.16 USD | NT$37.15 1.18 USD | NT$4.86B 154.33M USD | 0 | -NT$0.87 -0.02 USD | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.62 1.21 USD |
-0.61
|
SGD 205.84M 154.27M USD | SGD 21.50K 16.11K USD | SGD 1.62 1.21 USD | SGD 1.63 1.22 USD | SGD 205.84M 154.27M USD | 1.62 | SGD 1.00 0.75 USD | ||
| Hans Group Holdings Limited 0554.HK | HK$0.28 0.04 USD |
+1.82
|
HK$1.21B 154.26M USD | HK$1.31M 167.5K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$1.21B 154.26M USD | 0 | -HK$0.07 -0.008 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$12.25 0.39 USD |
+0.41
|
NT$4.85B 154.2M USD | NT$539.97K 17.16K USD | NT$12.20 0.39 USD | NT$12.35 0.39 USD | NT$4.85B 154.2M USD | 15.50 | NT$0.79 0.03 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$44.70 1.42 USD |
-0.67
|
NT$4.85B 154.1M USD | NT$134.09K 4.26K USD | NT$44.55 1.42 USD | NT$45.85 1.46 USD | NT$4.85B 154.1M USD | 319.28 | NT$0.14 0.004 USD | ||
| RCM RCMT | $20.79 — |
+2.16
|
$154.06M — | $14.81K — | $20.41 — | $20.79 — | $154.06M — | 12.15 | $1.71 — | ||
| Golden Biotechnology Corporation 4132.TWO | NT$26.60 0.85 USD |
-11.04
|
NT$4.85B 154.02M USD | NT$3.98M 126.39K USD | NT$25.20 0.8 USD | NT$30.00 0.95 USD | NT$4.85B 154.02M USD | 0 | -NT$1.92 -0.06 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 7.57 0.73 USD |
+1.82
|
NOK 1.61B 154.02M USD | NOK 51.86K 4.97K USD | NOK 7.56 0.73 USD | NOK 7.80 0.75 USD | NOK 1.61B 154.02M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.19 0.21 USD |
-2.02
|
€140.74M 153.84M USD | €123.31K 134.79K USD | €0.18 0.2 USD | €0.20 0.22 USD | €140.74M 153.84M USD | 0 | €0.00 0 USD | ||
| Chuan Hup Holdings Limited C33.SI | SGD 0.23 0.17 USD |
-2.17
|
SGD 205.27M 153.84M USD | SGD 15.20K 11.39K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 205.27M 153.84M USD | 22.50 | SGD 0.01 0.007 USD | ||
| Derayah Financial - Derayah Reit Fund 4339.SR | SAR 5.36 1.43 USD |
+0.37
|
SAR 576.24M 153.72M USD | SAR 55.46K 14.79K USD | SAR 5.34 1.42 USD | SAR 5.39 1.44 USD | SAR 576.24M 153.72M USD | 59.55 | SAR 0.09 0.02 USD | ||
| Butler National BUKS | $2.37 — |
-1.25
|
$153.71M — | $39.90K — | $2.35 — | $2.41 — | $153.71M — | 10.77 | $0.22 — | ||
| Lumos Diagnostics LDXHF | $0.20 — |
+34.48
|
$153.51M — | $100.00K — | $0.20 — | $0.20 — | $153.51M — | 0 | -$0.01 — | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹10.63 0.13 USD |
+2.21
|
₹12.69B 153.49M USD | ₹10.41M 125.96K USD | ₹10.42 0.13 USD | ₹10.88 0.13 USD | ₹12.69B 153.49M USD | 24.72 | ₹0.43 0.005 USD | ||
| SEM Holdings Limited 9929.HK | HK$0.60 0.08 USD |
-1.64
|
HK$1.20B 153.44M USD | HK$44.47M 5.69M USD | HK$0.56 0.07 USD | HK$0.68 0.09 USD | HK$1.20B 153.44M USD | 60.00 | HK$0.01 0.001 USD | ||
| NEWTON RES 1231.HK | HK$0.30 0.04 USD |
-1.64
|
HK$1.20B 153.44M USD | HK$40.00K 5.11K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | HK$0.00 0 USD | ||
| BankFinancial BFIN | $12.31 — |
+0.49
|
$153.39M — | $34.39K — | $12.30 — | $12.38 — | $153.39M — | 64.78 | $0.19 — | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.17 0.25 USD |
-0.85
|
MYR 720.96M 153.3M USD | MYR 61.20K 13.01K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 720.96M 153.3M USD | 11.69 | MYR 0.10 0.02 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹10.61 0.13 USD |
+1.82
|
₹12.66B 153.2M USD | ₹2.53M 30.65K USD | ₹10.42 0.13 USD | ₹10.90 0.13 USD | ₹12.66B 153.2M USD | 24.67 | ₹0.43 0.005 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.86 4.22 USD |
+1.31
|
€140.12M 153.17M USD | €22.82K 24.94K USD | €3.74 4.09 USD | €3.86 4.22 USD | €140.12M 153.17M USD | 22.70 | €0.17 0.19 USD | ||
| CF Bankshares CFBK | $23.77 — |
+0.02
|
$153.14M — | $33.86K — | $23.75 — | $23.84 — | $153.14M — | 9.54 | $2.49 — | ||
| Cerrado Gold CRDOF | $1.13 — |
+3.67
|
$152.97M — | $2.91K — | $1.10 — | $1.14 — | $152.97M — | 0 | -$0.12 — | ||
| Compugen CGEN | $1.62 — |
-1.52
|
$152.97M — | $177.21K — | $1.59 — | $1.70 — | $152.97M — | 0 | -$0.30 — | ||
| Western Asset Municipal High Income Fund MHF | $7.05 — |
+1.08
|
$152.88M — | $50.88K — | $6.96 — | $7.07 — | $152.88M — | 54.21 | $0.13 — | ||
| WM Technology MAPS | $0.89 — |
+1
|
$152.57M — | $281.01K — | $0.87 — | $0.90 — | $152.57M — | 12.74 | $0.07 — | ||
| Silver X Mining Corp. AGX.V | CA$0.75 0.56 USD |
+2.74
|
CA$205.59M 152.56M USD | CA$889.34K 659.94K USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$205.59M 152.56M USD | 0 | CA$0.00 0 USD | ||
| Lavipharm S.A. LAVI.AT | €0.83 0.9 USD |
-0.12
|
€139.46M 152.45M USD | €48.70K 53.23K USD | €0.82 0.89 USD | €0.83 0.91 USD | €139.46M 152.45M USD | 82.50 | €0.01 0.01 USD | ||
| Arbe Robotics ARBE | $1.40 — |
-4.78
|
$152.40M — | $1.47M — | $1.37 — | $1.44 — | $152.40M — | 0 | -$0.47 — | ||
| Romi S.A. ROMI3.SA | R$8.07 1.64 USD |
-0.25
|
R$751.89M 152.4M USD | R$71.30K 14.45K USD | R$8.04 1.63 USD | R$8.14 1.65 USD | R$751.89M 152.4M USD | 7.83 | R$1.03 0.21 USD | ||
| MainStreet Bancshares MNSB | $20.29 — |
+1.07
|
$152.07M — | $24.03K — | $20.05 — | $20.35 — | $152.07M — | 0 | -$0.91 — | ||
| Eloro Resources ELRRF | $1.41 — |
-1.4
|
$152.06M — | $6.65K — | $1.41 — | $1.52 — | $152.06M — | 0 | -$0.07 — | ||
| Rainbow Rare Earths RBWRF | $0.24 — |
-1.67
|
$152.05M — | $12.50K — | $0.24 — | $0.24 — | $152.05M — | 0 | $0.00 — | ||
| lastminute.com N.V. LMN.SW | CHF 12.50 14.22 USD |
0
|
CHF 133.55M 151.95M USD | CHF 42.57K 48.44K USD | CHF 12.50 14.22 USD | CHF 13.00 14.79 USD | CHF 133.55M 151.95M USD | 14.70 | CHF 0.85 0.97 USD | ||
| GENCH EDU 1525.HK | HK$2.86 0.37 USD |
+0.7
|
HK$1.19B 151.76M USD | HK$781.00K 99.86K USD | HK$2.82 0.36 USD | HK$2.86 0.37 USD | HK$1.19B 151.76M USD | 4.93 | HK$0.58 0.07 USD | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.80 — |
-0.3
|
$151.71M — | $10.53K — | $11.77 — | $11.82 — | $151.71M — | 10.53 | $1.12 — | ||
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥1.70 0.24 USD |
-3.95
|
CN¥1.09B 151.68M USD | CN¥57.48M 7.99M USD | CN¥1.68 0.23 USD | CN¥1.76 0.24 USD | CN¥1.09B 151.68M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$15.56 11.55 USD |
+6.07
|
CA$204.38M 151.66M USD | CA$22.87K 16.97K USD | CA$14.75 10.95 USD | CA$15.89 11.79 USD | CA$204.38M 151.66M USD | 8.79 | CA$1.77 1.31 USD | ||
| Modiv Industrial MDV | $14.75 — |
+1.86
|
$151.56M — | $13.09K — | $14.35 — | $14.82 — | $151.56M — | 0 | -$0.27 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||