Result Page 166 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.48 6.29 USD |
+3.79
|
CA$184.46M 136.88M USD | CA$144.38K 107.14K USD | CA$8.44 6.26 USD | CA$8.62 6.4 USD | CA$184.46M 136.88M USD | 2.31 | CA$3.66 2.72 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$55.60 1.77 USD |
+0.91
|
NT$4.31B 136.88M USD | NT$44.85K 1.43K USD | NT$55.00 1.75 USD | NT$55.60 1.77 USD | NT$4.31B 136.88M USD | 17.93 | NT$3.10 0.1 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.59 1.11 USD |
0
|
A$195.85M 136.81M USD | A$20.50K 14.32K USD | A$1.53 1.07 USD | A$1.60 1.12 USD | A$195.85M 136.81M USD | 158.50 | A$0.01 0.006 USD | ||
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.07 0.14 USD |
-4.46
|
HK$1.07B 136.81M USD | HK$515.00K 65.85K USD | HK$1.06 0.13 USD | HK$1.13 0.14 USD | HK$1.07B 136.81M USD | 10.70 | HK$0.10 0.01 USD | ||
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.99 0.69 USD |
-1
|
A$195.47M 136.55M USD | A$108.52K 75.81K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$195.47M 136.55M USD | 24.75 | A$0.04 0.03 USD | ||
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
-2.91
|
$136.42M — | $4.00K — | $0.39 — | $0.39 — | $136.42M — | 0 | -$0.01 — | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$8.64 6.41 USD |
-0.23
|
CA$183.73M 136.34M USD | CA$5.77K 4.28K USD | CA$8.50 6.31 USD | CA$8.79 6.52 USD | CA$183.73M 136.34M USD | 66.46 | CA$0.13 0.1 USD | ||
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$53.20 1.69 USD |
+0.76
|
NT$4.29B 136.34M USD | NT$78.19K 2.48K USD | NT$52.50 1.67 USD | NT$53.50 1.7 USD | NT$4.29B 136.34M USD | 11.06 | NT$4.81 0.15 USD | ||
Iofina
IOFNF
US
|
$0.71 — |
0
|
$136.22M — | $2.00K — | $0.72 — | $0.72 — | $136.22M — | 17.75 | $0.04 — | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€6.96 8.03 USD |
+0.87
|
€117.99M 136.2M USD | €10.67K 12.32K USD | €6.86 7.92 USD | €7.00 8.08 USD | €117.99M 136.2M USD | 21.75 | €0.32 0.37 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$107.00 3.4 USD |
+9.97
|
NT$4.28B 136.13M USD | NT$48.80M 1.55M USD | NT$95.50 3.03 USD | NT$107.00 3.4 USD | NT$4.28B 136.13M USD | 44.03 | NT$2.43 0.08 USD | ||
Mieco Berhad
5001.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 640.00M 136.08M USD | MYR 81.00K 17.22K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 640.00M 136.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.00 2.97 USD |
0
|
CA$183.34M 136.05M USD | CA$15.55K 11.54K USD | CA$3.80 2.82 USD | CA$4.00 2.97 USD | CA$183.34M 136.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.33 0.17 USD |
+1.53
|
HK$1.06B 136.02M USD | HK$32.00K 4.09K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$1.06B 136.02M USD | 3.91 | HK$0.34 0.04 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.82 2.09 USD |
0
|
SAR 509.86M 136.02M USD | SAR 1.75M 467.81K USD | SAR 7.81 2.08 USD | SAR 7.99 2.13 USD | SAR 509.86M 136.02M USD | 0 | -SAR 3.83 -1.02 USD | ||
Empire Petroleum
EP
US
|
$3.27 — |
+2.83
|
$135.96M — | $29.37K — | $3.08 — | $3.29 — | $135.96M — | 0 | -$2.07 — | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$14.31 10.62 USD |
+3.47
|
CA$183.22M 135.96M USD | CA$21.81K 16.18K USD | CA$13.89 10.31 USD | CA$14.50 10.76 USD | CA$183.22M 135.96M USD | 3.17 | CA$4.51 3.35 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$1.06B 135.92M USD | HK$134.00K 17.13K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$1.06B 135.92M USD | 2.97 | HK$0.22 0.03 USD | ||
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 17.68 0.56 USD |
+0.11
|
TRY 4.33B 135.92M USD | TRY 4.59M 144.3K USD | TRY 17.25 0.54 USD | TRY 17.79 0.56 USD | TRY 4.33B 135.92M USD | 7.27 | TRY 2.43 0.08 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$183.08M 135.86M USD | CA$1.44M 1.07M USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$183.08M 135.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$35.10 1.12 USD |
+12.68
|
NT$4.27B 135.81M USD | NT$162.68K 5.17K USD | NT$30.60 0.97 USD | NT$31.50 1 USD | NT$4.27B 135.81M USD | 13.98 | NT$2.51 0.08 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.56 0.33 USD |
+0.91
|
MX$2.29B 135.75M USD | MX$183.35K 10.86K USD | MX$5.45 0.32 USD | MX$5.75 0.34 USD | MX$2.29B 135.75M USD | 0 | -MX$0.36 -0.02 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$1.06B 135.7M USD | HK$336.00K 42.96K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.06B 135.7M USD | 8.59 | HK$0.05 0.006 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 10.17 2.71 USD |
-0.78
|
SAR 508.50M 135.65M USD | SAR 136.85K 36.51K USD | SAR 10.15 2.71 USD | SAR 10.34 2.76 USD | SAR 508.50M 135.65M USD | 40.67 | SAR 0.25 0.07 USD | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$2.08 0.27 USD |
-0.72
|
HK$1.06B 135.61M USD | HK$3.45M 441K USD | HK$2.05 0.26 USD | HK$2.10 0.27 USD | HK$1.06B 135.61M USD | 69.16 | HK$0.03 0.003 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.49 4.07 USD |
-0.18
|
CA$182.70M 135.57M USD | CA$5.44K 4.04K USD | CA$5.45 4.04 USD | CA$5.50 4.08 USD | CA$182.70M 135.57M USD | 0 | -CA$0.26 -0.1 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.74 4.32 USD |
-0.8
|
€117.44M 135.56M USD | €7.25K 8.37K USD | €3.74 4.31 USD | €3.77 4.35 USD | €117.44M 135.56M USD | 124.66 | €0.03 0.03 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 17.50 1.71 USD |
+1.45
|
SEK 1.39B 135.49M USD | SEK 23.79K 2.32K USD | SEK 16.95 1.65 USD | SEK 17.55 1.71 USD | SEK 1.39B 135.49M USD | 134.61 | SEK 0.13 0.01 USD | ||
Lake Shore Bancorp
LSBK
US
|
$17.25 — |
+0.06
|
$135.48M — | $8.70K — | $17.21 — | $17.25 — | $135.48M — | 15.13 | $1.14 — | ||
Brilliant Earth
BRLT
US
|
$1.33 — |
0
|
$135.46M — | $120.22K — | $1.29 — | $1.35 — | $135.46M — | 0 | -$0.30 — | ||
Amadeus FiRe AG
AAD.DE
DE
|
€21.60 24.93 USD |
-1.37
|
€117.33M 135.44M USD | €7.66K 8.84K USD | €21.55 24.88 USD | €21.85 25.22 USD | €117.33M 135.44M USD | 0 | -€1.25 -1.4 USD | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 635.23M 135.07M USD | MYR 67.10K 14.27K USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 635.23M 135.07M USD | 5.36 | MYR 0.19 0.04 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 10.44 1 USD |
+5.99
|
NOK 1.41B 135.01M USD | NOK 2.81M 270.03K USD | NOK 9.64 0.92 USD | NOK 10.46 1 USD | NOK 1.41B 135.01M USD | 2.23 | NOK 4.67 0.45 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.98 9.21 USD |
-0.25
|
€116.95M 135M USD | €8.65K 9.99K USD | €7.98 9.21 USD | €8.06 9.3 USD | €116.95M 135M USD | 14.00 | €0.57 0.66 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 5.82 1.48 USD |
+0.34
|
PLN 530.71M 134.89M USD | PLN 16.40K 4.17K USD | PLN 5.74 1.46 USD | PLN 5.88 1.49 USD | PLN 530.71M 134.89M USD | 8.81 | PLN 0.66 0.17 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.32 0.22 USD |
0
|
A$193.02M 134.84M USD | A$16.86K 11.78K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$193.02M 134.84M USD | 0 | -A$0.17 -0.1 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.35 1.56 USD |
0
|
€116.79M 134.82M USD | €100.22K 115.69K USD | €1.33 1.53 USD | €1.35 1.56 USD | €116.79M 134.82M USD | 0 | -€0.04 -0.04 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$181.33M 134.55M USD | CA$83.56K 62.01K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$181.33M 134.55M USD | 0 | -CA$0.05 -0.03 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.48 0.11 USD |
-0.63
|
₹11.12B 134.54M USD | ₹2.22M 26.84K USD | ₹9.45 0.11 USD | ₹9.85 0.12 USD | ₹11.12B 134.54M USD | 17.55 | ₹0.54 0.006 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$80.80 2.57 USD |
-1.58
|
NT$4.23B 134.51M USD | NT$469.79K 14.93K USD | NT$80.00 2.54 USD | NT$83.10 2.64 USD | NT$4.23B 134.51M USD | 20.77 | NT$3.89 0.12 USD | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.58 — |
+1.2
|
$134.44M — | $34.44K — | $7.51 — | $7.65 — | $134.44M — | 3.10 | $2.44 — | ||
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$10.40 1.33 USD |
+0.97
|
HK$1.05B 134.35M USD | HK$8.50K 1.09K USD | HK$9.03 1.15 USD | HK$10.40 1.33 USD | HK$1.05B 134.35M USD | 0 | -HK$0.28 -0.03 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 28.80 7.32 USD |
+0.52
|
PLN 528.53M 134.34M USD | PLN 4.95K 1.26K USD | PLN 28.50 7.24 USD | PLN 28.85 7.33 USD | PLN 528.53M 134.34M USD | 0 | -PLN 0.21 -0.05 USD | ||
EuroDry
EDRY
US
|
$46.85 — |
+7.87
|
$134.30M — | $135.06K — | $43.49 — | $46.85 — | $134.30M — | 14.06 | $3.33 — | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 36.52 1.15 USD |
+1.39
|
TRY 4.27B 134.19M USD | TRY 4.17M 130.85K USD | TRY 35.10 1.1 USD | TRY 37.34 1.17 USD | TRY 4.27B 134.19M USD | 32.90 | TRY 1.11 0.03 USD | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.91 0.19 USD |
+1.68
|
MYR 631.07M 134.19M USD | MYR 835.50K 177.65K USD | MYR 0.90 0.19 USD | MYR 0.92 0.19 USD | MYR 631.07M 134.19M USD | 5.68 | MYR 0.16 0.03 USD | ||
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥748 4.61 USD |
-0.66
|
¥22B 134.18M USD | ¥119K 735 USD | ¥740 4.56 USD | ¥750 4.62 USD | ¥22B 134.18M USD | 0 | -¥6 -0.03 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$42.20 1.34 USD |
+0.24
|
NT$4.22B 134.1M USD | NT$58.88K 1.87K USD | NT$41.55 1.32 USD | NT$42.30 1.34 USD | NT$4.22B 134.1M USD | 18.18 | NT$2.32 0.07 USD | ||
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.46 — |
-0.29
|
$134.03M — | $55.20K — | $10.44 — | $10.50 — | $134.03M — | 11.88 | $0.88 — | ||
|
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$6.70 0.86 USD |
-2.05
|
HK$1.05B 133.97M USD | HK$19.20K 2.45K USD | HK$6.67 0.85 USD | HK$6.80 0.87 USD | HK$1.05B 133.97M USD | 0 | -HK$0.14 -0.01 USD | ||
Dynasty Digital Holdings Limited
0451.HK
HK
|
HK$0.59 0.08 USD |
-0.84
|
HK$1.05B 133.76M USD | HK$769.57K 98.4K USD | HK$0.59 0.07 USD | HK$0.60 0.08 USD | HK$1.05B 133.76M USD | 0 | -HK$1.03 -0.1 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.42 0.05 USD |
+1.2
|
HK$1.05B 133.66M USD | HK$102.00K 13.04K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.05B 133.66M USD | 21.00 | HK$0.02 0.002 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹23.28 0.28 USD |
-1.19
|
₹11.05B 133.64M USD | ₹255.64K 3.09K USD | ₹23.11 0.28 USD | ₹23.87 0.29 USD | ₹11.05B 133.64M USD | 0 | -₹4.70 -0.05 USD | ||
Medifast
MED
US
|
$11.95 — |
+2.84
|
$133.61M — | $162.50K — | $11.55 — | $12.08 — | $133.61M — | 0 | -$2.33 — | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$62.90 2 USD |
+1.29
|
NT$4.20B 133.61M USD | NT$117.44K 3.73K USD | NT$62.20 1.98 USD | NT$63.50 2.02 USD | NT$4.20B 133.61M USD | 15.45 | NT$4.07 0.13 USD | ||
|
eole Inc.
2334.T
JP
|
¥508 3.13 USD |
-7.47
|
¥22B 133.6M USD | ¥4M 25.08K USD | ¥505 3.11 USD | ¥555 3.42 USD | ¥22B 133.6M USD | 0 | -¥15 -0.09 USD | ||
The Central and Eastern Europe Fund
CEE
US
|
$20.49 — |
-0.82
|
$133.60M — | $45.10K — | $20.49 — | $20.95 — | $133.60M — | 3.06 | $6.69 — | ||
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.23 — |
0
|
$133.42M — | $613.20K — | $0.22 — | $0.23 — | $133.42M — | 0 | -$0.05 — | ||
OFX Group Limited
OFX.AX
AU
|
A$0.82 0.57 USD |
-1.2
|
A$190.86M 133.33M USD | A$244.71K 170.95K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$190.86M 133.33M USD | 0 | A$0.00 0 USD | ||
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.43 — |
0
|
$133.31M — | $512.23K — | $2.42 — | $2.44 — | $133.31M — | 17.35 | $0.14 — | ||
Nicola Mining
HUSIF
US
|
$0.58 — |
+1.16
|
$133.26M — | $1.00K — | $0.57 — | $0.57 — | $133.26M — | 0 | -$0.04 — | ||
Black Mammoth Metals
LQRCF
US
|
$2.90 — |
+1.9
|
$133.01M — | $100.00 — | $2.89 — | $2.89 — | $133.01M — | 0 | -$0.04 — | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.50 0.1 USD |
-1.69
|
THB 4.73B 132.95M USD | THB 19.10M 537.29K USD | THB 3.46 0.1 USD | THB 3.60 0.1 USD | THB 4.73B 132.95M USD | 7.29 | THB 0.48 0.01 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹179.35 2.17 USD |
-2.29
|
₹10.98B 132.9M USD | ₹345.23K 4.18K USD | ₹178.10 2.15 USD | ₹185.00 2.24 USD | ₹10.98B 132.9M USD | 35.44 | ₹5.06 0.06 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 5.80 0.16 USD |
+7.41
|
THB 4.72B 132.75M USD | THB 22.86M 643.29K USD | THB 5.35 0.15 USD | THB 5.85 0.16 USD | THB 4.72B 132.75M USD | 0 | THB 0.00 0 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 623.56M 132.59M USD | MYR 3.23M 687.26K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 623.56M 132.59M USD | 13.33 | MYR 0.03 0.006 USD | ||
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 4.71B 132.54M USD | THB 50.51K 1.42K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 4.71B 132.54M USD | 77.22 | THB 0.09 0.002 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$1.06 0.74 USD |
+2.43
|
A$189.62M 132.46M USD | A$451.59K 315.46K USD | A$1.00 0.7 USD | A$1.10 0.77 USD | A$189.62M 132.46M USD | 0 | -A$0.04 -0.02 USD | ||
Sangoma
SANG
US
|
$3.98 — |
-1.97
|
$132.45M — | $339.00 — | $3.98 — | $3.98 — | $132.45M — | 0 | -$0.19 — | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$178.46M 132.43M USD | CA$403.43K 299.37K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$178.46M 132.43M USD | 0 | -CA$0.01 -0.007 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.31 0.23 USD |
-1.59
|
SGD 176.62M 132.37M USD | SGD 3.70K 2.77K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 176.62M 132.37M USD | 31.00 | SGD 0.01 0.007 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 20.10 1.96 USD |
+1.31
|
SEK 1.36B 132.35M USD | SEK 570.85K 55.72K USD | SEK 19.54 1.91 USD | SEK 20.40 1.99 USD | SEK 1.36B 132.35M USD | 64.83 | SEK 0.31 0.03 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$42.25 1.34 USD |
+1.56
|
NT$4.16B 132.2M USD | NT$30.00K 953.26 USD | NT$41.65 1.32 USD | NT$42.30 1.34 USD | NT$4.16B 132.2M USD | 19.65 | NT$2.15 0.07 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.07T 132.15M USD | IDR 17.86M 1.14K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.07T 132.15M USD | 0 | -IDR 5.68 -0.0003 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 16.00 0.45 USD |
+0.63
|
THB 4.70B 132.12M USD | THB 178.17K 5.01K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 4.70B 132.12M USD | 12.59 | THB 1.27 0.04 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$1.03B 132.02M USD | HK$2.00K 255.73 USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$1.03B 132.02M USD | 0 | -HK$0.54 -0.06 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 4.79 0.15 USD |
-0.42
|
TRY 4.20B 131.82M USD | TRY 29.43M 924.18K USD | TRY 4.67 0.15 USD | TRY 4.91 0.15 USD | TRY 4.20B 131.82M USD | 47.89 | TRY 0.10 0.003 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$15.70 11.65 USD |
+6.44
|
CA$177.61M 131.8M USD | CA$9.13K 6.78K USD | CA$15.30 11.35 USD | CA$15.70 11.65 USD | CA$177.61M 131.8M USD | 18.47 | CA$0.85 0.63 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€1.73 1.99 USD |
+2.09
|
€114.15M 131.76M USD | €20.89K 24.11K USD | €1.70 1.96 USD | €1.74 2.01 USD | €114.15M 131.76M USD | 13.28 | €0.13 0.15 USD | ||
Vertical Aerospace
EVTL
US
|
$0.77 — |
+2.31
|
$131.75M — | $4.53M — | $0.76 — | $0.81 — | $131.75M — | 0 | -$0.54 — | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 619.55M 131.73M USD | MYR 262.40K 55.79K USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 619.55M 131.73M USD | 10.09 | MYR 0.10 0.02 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$1.03B 131.68M USD | HK$37.00K 4.73K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$1.03B 131.68M USD | 5.23 | HK$0.13 0.02 USD | ||
DouYu
DOYU
US
|
$4.36 — |
-2.24
|
$131.58M — | $60.45K — | $4.20 — | $4.54 — | $131.58M — | 0 | -$0.16 — | ||
vTv Therapeutics
VTVT
US
|
$33.26 — |
+0.53
|
$131.49M — | $25.72K — | $32.78 — | $33.85 — | $131.49M — | 0 | -$0.75 — | ||
SIFCO Industries
SIF
US
|
$21.02 — |
+0.14
|
$131.46M — | $64.37K — | $20.87 — | $21.67 — | $131.46M — | 33.36 | $0.63 — | ||
Apyx Medical
APYX
US
|
$3.12 — |
+2.97
|
$131.43M — | $52.58K — | $3.04 — | $3.17 — | $131.43M — | 0 | -$0.20 — | ||
Milestone Pharmaceuticals
MIST
US
|
$1.05 — |
+2.43
|
$131.35M — | $1.90M — | $1.03 — | $1.07 — | $131.35M — | 0 | -$0.65 — | ||
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.41 4.38 USD |
+0.8
|
SAR 492.30M 131.33M USD | SAR 221.23K 59.02K USD | SAR 16.17 4.31 USD | SAR 16.63 4.44 USD | SAR 492.30M 131.33M USD | 0 | -SAR 4.68 -1.2 USD | ||
Fortitude Gold
FTCO
US
|
$4.83 — |
-1.09
|
$131.33M — | $29.81K — | $4.81 — | $4.86 — | $131.33M — | 0 | -$0.11 — | ||
Sif Holding N.V.
SIFG.AS
NL
|
€3.81 4.39 USD |
+1.06
|
€113.73M 131.28M USD | €36.51K 42.15K USD | €3.75 4.33 USD | €3.81 4.4 USD | €113.73M 131.28M USD | 0 | -€1.32 -1.5 USD | ||
Paramount Gold Nevada
PZG
US
|
$1.53 — |
-1.29
|
$131.25M — | $2.49M — | $1.50 — | $1.62 — | $131.25M — | 0 | -$0.21 — | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$187.85M 131.23M USD | A$3.52M 2.46M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$187.85M 131.23M USD | 0 | A$0.00 0 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$20.80 0.66 USD |
+1.46
|
NT$4.13B 131.22M USD | NT$61.86K 1.97K USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$4.13B 131.22M USD | 10.61 | NT$1.96 0.06 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 10.44 0.33 USD |
+2.25
|
TRY 4.18B 131.15M USD | TRY 7.74M 242.92K USD | TRY 10.15 0.32 USD | TRY 10.68 0.34 USD | TRY 4.18B 131.15M USD | 0 | -TRY 0.14 -0.004 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹322.00 3.9 USD |
-1.21
|
₹10.84B 131.14M USD | ₹69.65K 842.61 USD | ₹319.55 3.87 USD | ₹327.65 3.96 USD | ₹10.84B 131.14M USD | 45.86 | ₹7.02 0.08 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.92 0.19 USD |
+1.37
|
TRY 4.17B 131.04M USD | TRY 29.78M 935.31K USD | TRY 5.80 0.18 USD | TRY 5.96 0.19 USD | TRY 4.17B 131.04M USD | 2.80 | TRY 2.11 0.07 USD | ||
NCS Multistage
NCSM
US
|
$49.83 — |
-0.54
|
$130.78M — | $1.28K — | $49.83 — | $49.83 — | $130.78M — | 10.08 | $4.94 — | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$23.75 0.75 USD |
+4.86
|
NT$4.11B 130.71M USD | NT$1.95M 62.01K USD | NT$22.35 0.71 USD | NT$24.70 0.78 USD | NT$4.11B 130.71M USD | 26.09 | NT$0.91 0.03 USD | ||
|
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 24.48 0.77 USD |
+2.43
|
TRY 4.16B 130.69M USD | TRY 1.26M 39.68K USD | TRY 23.42 0.74 USD | TRY 25.08 0.79 USD | TRY 4.16B 130.69M USD | 0 | -TRY 0.75 -0.02 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.66 0.38 USD |
-1.49
|
NZ$228.92M 130.64M USD | NZ$34.02K 19.41K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$228.92M 130.64M USD | 0 | NZ$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
