Sonuç Sayfası 166 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unitech Limited UNITECH.NS | ₹4.84 0.06 USD |
-2.42
|
₹12.66B 153.2M USD | ₹3.43M 41.45K USD | ₹4.82 0.06 USD | ₹5.00 0.06 USD | ₹12.66B 153.2M USD | 0 | -₹9.39 -0.1 USD | ||
| Milestone Pharmaceuticals MIST | $1.23 — |
-4.65
|
$153.13M — | $2.42M — | $1.21 — | $1.28 — | $153.13M — | 0 | -$0.64 — | ||
| UNIC Technology Corp. 5452.TWO | NT$32.60 1.04 USD |
-8.43
|
NT$4.82B 153.06M USD | NT$2.84M 90.32K USD | NT$32.05 1.02 USD | NT$32.95 1.05 USD | NT$4.82B 153.06M USD | 98.78 | NT$0.33 0.01 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.45 0.29 USD |
-2.03
|
R$755.16M 153.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$755.16M 153.06M USD | 0 | -R$0.20 -0.04 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €5.00 5.47 USD |
0
|
€140.00M 153.04M USD | €4.08K 4.46K USD | €5.00 5.47 USD | €5.06 5.53 USD | €140.00M 153.04M USD | 0 | -€0.23 -0.2 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.30 16.72 USD |
+0.66
|
€139.75M 152.76M USD | €2.88K 3.15K USD | €15.30 16.72 USD | €16.00 17.49 USD | €139.75M 152.76M USD | 22.50 | €0.68 0.74 USD | ||
| Sisram Medical Ltd 1696.HK | HK$2.55 0.33 USD |
-3.77
|
HK$1.19B 152.7M USD | HK$475.20K 60.76K USD | HK$2.49 0.32 USD | HK$2.59 0.33 USD | HK$1.19B 152.7M USD | 7.96 | HK$0.32 0.04 USD | ||
| Saudi Marketing Company 4006.SR | SAR 12.72 3.39 USD |
-1.4
|
SAR 572.40M 152.7M USD | SAR 42.35K 11.3K USD | SAR 12.70 3.39 USD | SAR 12.89 3.44 USD | SAR 572.40M 152.7M USD | 22.71 | SAR 0.56 0.15 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 12.47 3.33 USD |
-2.73
|
SAR 572.31M 152.68M USD | SAR 346.06K 92.32K USD | SAR 12.30 3.28 USD | SAR 12.91 3.44 USD | SAR 572.31M 152.68M USD | 0 | -SAR 0.86 -0.2 USD | ||
| Graphite One Inc. 2JCA.F | €0.67 0.73 USD |
-1.76
|
€139.59M 152.59M USD | €4.00K 4.37K USD | €0.67 0.73 USD | €0.67 0.73 USD | €139.59M 152.59M USD | 0 | -€0.06 -0.06 USD | ||
| Baazeem Trading Company 4051.SR | SAR 5.64 1.5 USD |
-1.05
|
SAR 571.05M 152.34M USD | SAR 369.06K 98.46K USD | SAR 5.55 1.48 USD | SAR 5.69 1.52 USD | SAR 571.05M 152.34M USD | 21.69 | SAR 0.26 0.07 USD | ||
| Singamas Container Holdings Limited 0716.HK | HK$0.50 0.06 USD |
0
|
HK$1.19B 152.3M USD | HK$1.24M 158.55K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.19B 152.3M USD | 8.33 | HK$0.06 0.007 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.92 0.68 USD |
-1.08
|
CA$205.10M 152.2M USD | CA$581.11K 431.22K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$205.10M 152.2M USD | 11.50 | CA$0.08 0.06 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$95.00 3.02 USD |
-0.63
|
NT$4.79B 152.19M USD | NT$212.78K 6.76K USD | NT$92.40 2.94 USD | NT$95.60 3.04 USD | NT$4.79B 152.19M USD | 10.66 | NT$8.91 0.28 USD | ||
| Western Asset Municipal High Income Fund MHF | $6.85 — |
-0.58
|
$152.12M — | $68.12K — | $6.84 — | $6.89 — | $152.12M — | 38.05 | $0.18 — | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 10.09 0.32 USD |
-0.98
|
TRY 4.84B 152.1M USD | TRY 5.09M 159.85K USD | TRY 9.91 0.31 USD | TRY 10.25 0.32 USD | TRY 4.84B 152.1M USD | 12.01 | TRY 0.84 0.03 USD | ||
| Tucows TCX | $13.64 — |
-0.37
|
$152.07M — | $34.32K — | $13.01 — | $14.02 — | $152.07M — | 0 | -$7.11 — | ||
| China Cultural Tourism and Agriculture Group Limited 0542.HK | HK$0.78 0.1 USD |
+2.63
|
HK$1.19B 152.04M USD | HK$632.00K 80.81K USD | HK$0.73 0.09 USD | HK$0.79 0.1 USD | HK$1.19B 152.04M USD | 26.00 | HK$0.03 0.003 USD | ||
| Regal Real Estate Investment Trust 1881.HK | HK$0.37 0.05 USD |
-2.67
|
HK$1.19B 152.02M USD | HK$1.54M 197.29K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.19B 152.02M USD | 0 | -HK$0.05 -0.006 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,169 7.89 USD |
-4.26
|
¥23B 152.02M USD | ¥235K 1.58K USD | ¥1,157 7.81 USD | ¥1,190 8.03 USD | ¥23B 152.02M USD | 10.15 | ¥115 0.78 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$48.85 1.55 USD |
-9.54
|
NT$4.78B 151.99M USD | NT$536.45K 17.05K USD | NT$48.60 1.54 USD | NT$49.25 1.56 USD | NT$4.78B 151.99M USD | 72.91 | NT$0.67 0.02 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$13.35 0.42 USD |
-2.91
|
NT$4.78B 151.91M USD | NT$142.98K 4.54K USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$4.78B 151.91M USD | 7.21 | NT$1.85 0.06 USD | ||
| Oramed Pharmaceuticals ORMP | $3.71 — |
-2.62
|
$151.84M — | $99.77K — | $3.68 — | $3.81 — | $151.84M — | 1.42 | $2.60 — | ||
| GDEX Berhad 0078.KL | MYR 0.13 0.03 USD |
0
|
MYR 713.64M 151.74M USD | MYR 5.01M 1.07M USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 713.64M 151.74M USD | 0 | MYR 0.00 0 USD | ||
| Samaiden Group Berhad 0223.KL | MYR 1.29 0.27 USD |
-3.73
|
MYR 712.59M 151.52M USD | MYR 1.19M 252.5K USD | MYR 1.29 0.27 USD | MYR 1.33 0.28 USD | MYR 712.59M 151.52M USD | 21.50 | MYR 0.06 0.01 USD | ||
| Biotalys NV BTLS.BR | €3.05 3.33 USD |
-3.02
|
€138.61M 151.51M USD | €8.62K 9.42K USD | €3.02 3.3 USD | €3.08 3.36 USD | €138.61M 151.51M USD | 0 | -€0.42 -0.4 USD | ||
| Seritage Growth Properties SRG | $2.69 — |
-3.58
|
$151.51M — | $226.10K — | $2.65 — | $2.74 — | $151.51M — | 0 | -$1.44 — | ||
| Assertio ASRT | $23.44 — |
-0.04
|
$151.47M — | $517.25K — | $23.44 — | $23.47 — | $151.47M — | 0 | -$5.55 — | ||
| Deoleo, S.A. OLE.MC | €0.28 0.3 USD |
+0.36
|
€138.50M 151.4M USD | €1.10M 1.2M USD | €0.27 0.3 USD | €0.28 0.31 USD | €138.50M 151.4M USD | 13.84 | €0.02 0.02 USD | ||
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | HK$0.19 0.02 USD |
0
|
HK$1.18B 151.35M USD | HK$522.00K 66.74K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.18B 151.35M USD | 0 | -HK$1.69 -0.2 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$50.90 1.62 USD |
-2.12
|
NT$4.76B 151.28M USD | NT$590.18K 18.75K USD | NT$48.70 1.55 USD | NT$51.00 1.62 USD | NT$4.76B 151.28M USD | 12.03 | NT$4.23 0.13 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$32.50 1.03 USD |
-3.27
|
NT$4.76B 151.25M USD | NT$635.79K 20.2K USD | NT$31.40 1 USD | NT$33.20 1.05 USD | NT$4.76B 151.25M USD | 40.12 | NT$0.81 0.03 USD | ||
| GeoVision Inc. 3356.TW | NT$59.10 1.88 USD |
-2.15
|
NT$4.76B 151.25M USD | NT$1.08M 34.46K USD | NT$55.80 1.77 USD | NT$59.60 1.89 USD | NT$4.76B 151.25M USD | 9.53 | NT$6.20 0.2 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 19.66 0.62 USD |
-1.01
|
TRY 4.81B 151.14M USD | TRY 1.78M 55.89K USD | TRY 19.42 0.61 USD | TRY 19.83 0.62 USD | TRY 4.81B 151.14M USD | 36.40 | TRY 0.54 0.02 USD | ||
| CareRx Corporation CRRX.TO | CA$3.21 2.38 USD |
-0.62
|
CA$203.66M 151.13M USD | CA$12.66K 9.39K USD | CA$3.21 2.38 USD | CA$3.33 2.47 USD | CA$203.66M 151.13M USD | 7.46 | CA$0.43 0.32 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$81.40 2.59 USD |
-1.09
|
NT$4.76B 151.12M USD | NT$442.17K 14.05K USD | NT$78.50 2.49 USD | NT$81.70 2.6 USD | NT$4.76B 151.12M USD | 41.53 | NT$1.96 0.06 USD | ||
| Amarc Resources AXREF | $0.67 — |
-8.22
|
$150.97M — | $16.00K — | $0.67 — | $0.74 — | $150.97M — | 0 | -$0.01 — | ||
| BRC BRCC | $1.29 — |
+0.78
|
$150.94M — | $882.05K — | $1.27 — | $1.34 — | $150.94M — | 0 | -$0.09 — | ||
| DouYu DOYU | $5.00 — |
-2.34
|
$150.89M — | $26.77K — | $4.94 — | $5.17 — | $150.89M — | 13.15 | $0.38 — | ||
| RAM Essential Services Property Fund REP.AX | A$0.46 0.3 USD |
-1.09
|
A$227.98M 150.89M USD | A$1.24M 817.58K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$227.98M 150.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$7.04 0.22 USD |
-5.12
|
NT$4.75B 150.88M USD | NT$775.62K 24.65K USD | NT$6.78 0.22 USD | NT$7.30 0.23 USD | NT$4.75B 150.88M USD | 0 | -NT$0.27 -0.008 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 17.30 0.49 USD |
-2.26
|
THB 5.36B 150.84M USD | THB 2.24M 62.99K USD | THB 17.30 0.49 USD | THB 18.10 0.51 USD | THB 5.36B 150.84M USD | 4.00 | THB 4.32 0.12 USD | ||
| Vision Synergy Holdings Limited 0627.HK | HK$0.83 0.11 USD |
+10.67
|
HK$1.18B 150.77M USD | HK$20.03K 2.56K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$1.18B 150.77M USD | 0 | -HK$0.14 -0.01 USD | ||
| Playboy PLBY | $1.30 — |
-1.52
|
$150.76M — | $653.83K — | $1.25 — | $1.33 — | $150.76M — | 0 | -$0.06 — | ||
| HIM International Music Inc. 8446.TWO | NT$89.60 2.85 USD |
+3.7
|
NT$4.74B 150.65M USD | NT$1.03M 32.78K USD | NT$86.00 2.73 USD | NT$95.00 3.02 USD | NT$4.74B 150.65M USD | 8.72 | NT$10.27 0.33 USD | ||
| Ekter SA EKTER.AT | €4.97 5.43 USD |
-1.97
|
€137.81M 150.65M USD | €29.85K 32.63K USD | €4.87 5.32 USD | €5.01 5.48 USD | €137.81M 150.65M USD | 12.12 | €0.41 0.45 USD | ||
| Onano Industrial Corp. 6405.TW | NT$72.00 2.29 USD |
-5.26
|
NT$4.74B 150.54M USD | NT$447.90K 14.23K USD | NT$68.40 2.17 USD | NT$76.30 2.42 USD | NT$4.74B 150.54M USD | 0 | -NT$1.26 -0.04 USD | ||
| Alinma Retail REIT Fund 4345.SR | SAR 4.78 1.28 USD |
-1.65
|
SAR 564.04M 150.47M USD | SAR 481.12K 128.35K USD | SAR 4.75 1.27 USD | SAR 4.85 1.29 USD | SAR 564.04M 150.47M USD | 0 | -SAR 0.18 -0.04 USD | ||
| KEFI Gold and Copper Plc KMSA.F | €0.01 0.01 USD |
-35.48
|
€137.60M 150.41M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €137.60M 150.41M USD | 0 | €0.00 0 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.43 0.25 USD |
+3.61
|
NZ$259.38M 150.39M USD | NZ$10.61K 6.15K USD | NZ$0.43 0.25 USD | NZ$0.43 0.25 USD | NZ$259.38M 150.39M USD | 0 | -NZ$0.20 -0.1 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$23.90 0.76 USD |
+1.06
|
NT$4.73B 150.37M USD | NT$3.61M 114.65K USD | NT$21.75 0.69 USD | NT$24.45 0.78 USD | NT$4.73B 150.37M USD | 16.59 | NT$1.44 0.05 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 60.00 0.0038 USD |
0
|
IDR 2.35T 150.36M USD | IDR 124.21M 7.94K USD | IDR 52.00 0.0033 USD | IDR 68.00 0.0043 USD | IDR 2.35T 150.36M USD | 0 | -IDR 1.21 -0.00007 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.47 0.19 USD |
0
|
HK$1.18B 150.34M USD | HK$204.00K 26.08K USD | HK$1.44 0.18 USD | HK$1.49 0.19 USD | HK$1.18B 150.34M USD | 4.32 | HK$0.34 0.04 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$32.90 1.05 USD |
+9.85
|
NT$4.73B 150.33M USD | NT$26.07M 828.36K USD | NT$27.50 0.87 USD | NT$32.90 1.05 USD | NT$4.73B 150.33M USD | 63.26 | NT$0.52 0.02 USD | ||
| Bancroft Fund BCV | $25.81 — |
-2.46
|
$150.28M — | $20.54K — | $25.80 — | $26.58 — | $150.28M — | 3.50 | $7.37 — | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 26.58 2.59 USD |
-3.7
|
SEK 1.54B 150.2M USD | SEK 111.25K 10.86K USD | SEK 26.46 2.58 USD | SEK 28.00 2.73 USD | SEK 1.54B 150.2M USD | 0 | -SEK 0.93 -0.09 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹31.45 0.38 USD |
-4.35
|
₹12.41B 150.18M USD | ₹1.49M 18K USD | ₹31.26 0.38 USD | ₹33.24 0.4 USD | ₹12.41B 150.18M USD | 12.09 | ₹2.60 0.03 USD | ||
| Adairs Limited ADH.AX | A$1.27 0.84 USD |
-1.93
|
A$226.84M 150.14M USD | A$608.71K 402.88K USD | A$1.26 0.83 USD | A$1.30 0.86 USD | A$226.84M 150.14M USD | 11.54 | A$0.11 0.07 USD | ||
| Vaxart VXRT | $0.62 — |
+3.33
|
$150.07M — | $132.11K — | $0.59 — | $0.62 — | $150.07M — | 3.87 | $0.16 — | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.55 0.36 USD |
-1.79
|
A$226.50M 149.91M USD | A$81.56K 53.98K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$226.50M 149.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Decisive Dividend Corporation DE.V | CA$9.50 7.05 USD |
-1.45
|
CA$202.01M 149.91M USD | CA$12.80K 9.5K USD | CA$9.50 7.05 USD | CA$9.61 7.13 USD | CA$202.01M 149.91M USD | 39.58 | CA$0.24 0.18 USD | ||
| JCY International Berhad 5161.KL | MYR 0.33 0.07 USD |
-1.49
|
MYR 704.95M 149.89M USD | MYR 7.88M 1.68M USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 704.95M 149.89M USD | 0 | -MYR 0.05 -0.01 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 238.00 0.02 USD |
-8.46
|
IDR 2.34T 149.71M USD | IDR 152.82M 9.77K USD | IDR 232.00 0.01 USD | IDR 266.00 0.02 USD | IDR 2.34T 149.71M USD | 0 | -IDR 0.21 -0.00001 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 61.70 1.94 USD |
-0.48
|
TRY 4.77B 149.68M USD | TRY 3.14M 98.71K USD | TRY 60.15 1.89 USD | TRY 64.00 2.01 USD | TRY 4.77B 149.68M USD | 19.64 | TRY 3.14 0.1 USD | ||
| Prosafe SE PRS.OL | NOK 4.43 0.42 USD |
-3.6
|
NOK 1.56B 149.65M USD | NOK 1.31M 125.79K USD | NOK 4.39 0.42 USD | NOK 4.57 0.44 USD | NOK 1.56B 149.65M USD | 0.28 | NOK 15.66 1.5 USD | ||
| CRCC High-Tech Equipment Corporation Limited 1786.HK | HK$0.77 0.1 USD |
-1.28
|
HK$1.17B 149.64M USD | HK$690.50K 88.29K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.17B 149.64M USD | 7.70 | HK$0.10 0.01 USD | ||
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$8.49 1.09 USD |
-0.12
|
HK$1.17B 149.64M USD | HK$6.00K 767.18 USD | HK$8.44 1.08 USD | HK$8.49 1.09 USD | HK$1.17B 149.64M USD | 6.73 | HK$1.26 0.16 USD | ||
| Grigeo Group AB GRG1L.VS | €1.03 1.13 USD |
+0.49
|
€136.80M 149.55M USD | €15.52K 16.97K USD | €1.03 1.12 USD | €1.04 1.13 USD | €136.80M 149.55M USD | 9.36 | €0.11 0.12 USD | ||
| BankFinancial BFIN | $12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
| Helloworld Travel Limited HLO.AX | A$1.38 0.91 USD |
-1.43
|
A$225.88M 149.5M USD | A$177.08K 117.2K USD | A$1.37 0.91 USD | A$1.40 0.93 USD | A$225.88M 149.5M USD | 4.31 | A$0.32 0.21 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$2.49 0.32 USD |
-0.4
|
HK$1.17B 149.29M USD | HK$846.00K 108.17K USD | HK$2.36 0.3 USD | HK$2.50 0.32 USD | HK$1.17B 149.29M USD | 0 | -HK$0.51 -0.06 USD | ||
| Organigram Global OGI | $1.06 — |
-1.85
|
$149.22M — | $688.81K — | $1.06 — | $1.10 — | $149.22M — | 0 | -$0.15 — | ||
| lastminute.com N.V. LMN.SW | CHF 12.35 14.05 USD |
-4.26
|
CHF 131.00M 149.06M USD | CHF 537.00 610.99 USD | CHF 12.35 14.05 USD | CHF 12.70 14.45 USD | CHF 131.00M 149.06M USD | 12.22 | CHF 1.01 1.15 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 9.00 0.28 USD |
+1.01
|
TRY 4.75B 149.05M USD | TRY 8.52M 267.72K USD | TRY 8.63 0.27 USD | TRY 9.10 0.29 USD | TRY 4.75B 149.05M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Zahrat Al Waha For Trading Company 3007.SR | SAR 2.48 0.66 USD |
-2.36
|
SAR 558.00M 148.86M USD | SAR 1.10M 293.47K USD | SAR 2.46 0.66 USD | SAR 2.51 0.67 USD | SAR 558.00M 148.86M USD | 41.33 | SAR 0.06 0.02 USD | ||
| Lai Sun Development Company Limited 0488.HK | HK$0.80 0.1 USD |
+5.26
|
HK$1.16B 148.66M USD | HK$112.80K 14.42K USD | HK$0.73 0.09 USD | HK$0.81 0.1 USD | HK$1.16B 148.66M USD | 0 | -HK$2.70 -0.3 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.20 0.43 USD |
-0.65
|
THB 5.28B 148.62M USD | THB 232.26K 6.54K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.28B 148.62M USD | 12.88 | THB 1.18 0.03 USD | ||
| NN NNBR | $2.81 — |
-8.47
|
$148.29M — | $669.90K — | $2.81 — | $3.05 — | $148.29M — | 0 | -$1.09 — | ||
| Photocure ASA PHO.OL | NOK 58.10 5.57 USD |
-1.36
|
NOK 1.55B 148.29M USD | NOK 36.30K 3.48K USD | NOK 57.60 5.53 USD | NOK 58.60 5.62 USD | NOK 1.55B 148.29M USD | 18.44 | NOK 3.15 0.3 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.65 0.43 USD |
-2.27
|
A$223.66M 148.03M USD | A$74.78K 49.49K USD | A$0.62 0.41 USD | A$0.66 0.44 USD | A$223.66M 148.03M USD | 64.50 | A$0.01 0.006 USD | ||
| Oliveda OLVI | $0.23 — |
+26.37
|
$148.01M — | $10.00K — | $0.20 — | $0.20 — | $148.01M — | 0 | $0.00 — | ||
| Silicon Optronics, Inc. 3530.TW | NT$60.10 1.91 USD |
-7.54
|
NT$4.66B 147.96M USD | NT$303.96K 9.66K USD | NT$58.80 1.87 USD | NT$60.70 1.93 USD | NT$4.66B 147.96M USD | 34.54 | NT$1.74 0.06 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
+1.75
|
A$223.50M 147.92M USD | A$4.96M 3.29M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$223.50M 147.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.42 0.49 USD |
-5.1
|
R$729.75M 147.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$729.75M 147.91M USD | 16.13 | R$0.15 0.03 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$138.00 4.38 USD |
-4.5
|
NT$4.65B 147.84M USD | NT$772.95K 24.56K USD | NT$130.50 4.15 USD | NT$140.00 4.45 USD | NT$4.65B 147.84M USD | 43.94 | NT$3.14 0.1 USD | ||
| PBA Holdings Bhd 5041.KL | MYR 2.10 0.45 USD |
+0.96
|
MYR 695.09M 147.8M USD | MYR 214.90K 45.69K USD | MYR 2.04 0.43 USD | MYR 2.10 0.45 USD | MYR 695.09M 147.8M USD | 5.12 | MYR 0.41 0.09 USD | ||
| Sky Metals Limited SKY.AX | A$0.23 0.15 USD |
-4.26
|
A$223.27M 147.78M USD | A$1.12M 740.82K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$223.27M 147.78M USD | 0 | A$0.00 0 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$25.15 0.8 USD |
-6.16
|
NT$4.65B 147.75M USD | NT$2.12M 67.49K USD | NT$24.15 0.77 USD | NT$25.40 0.81 USD | NT$4.65B 147.75M USD | 0 | -NT$1.84 -0.05 USD | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.63 — |
-1.23
|
$147.74M — | $44.71K — | $9.60 — | $9.79 — | $147.74M — | 7.82 | $1.23 — | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.56 0.12 USD |
-0.88
|
MYR 693.93M 147.55M USD | MYR 928.20K 197.36K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 693.93M 147.55M USD | 4.66 | MYR 0.12 0.03 USD | ||
| Unity Group Holdings International Limited 1539.HK | HK$0.34 0.04 USD |
0
|
HK$1.15B 147.52M USD | HK$2.00K 255.73 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$1.15B 147.52M USD | 33.50 | HK$0.01 0.001 USD | ||
| Ciprun Technology Holdings Company Limited 1020.HK | HK$0.21 0.03 USD |
+2.88
|
HK$1.15B 147.52M USD | HK$5.90M 754.39K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$1.15B 147.52M USD | 0 | -HK$0.02 -0.002 USD | ||
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 111.00 0.0070 USD |
-4.31
|
IDR 2.31T 147.51M USD | IDR 78.51M 5.02K USD | IDR 107.00 0.0068 USD | IDR 114.00 0.0072 USD | IDR 2.31T 147.51M USD | 5.22 | IDR 21.25 0.001 USD | ||
| Endava DAVA | $2.79 — |
-3.13
|
$147.43M — | $326.44K — | $2.74 — | $2.94 — | $147.43M — | 0 | -$10.41 — | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$12.67 2.57 USD |
0
|
R$727.32M 147.42M USD | R$0.00 0 USD | R$12.67 2.57 USD | R$12.67 2.57 USD | R$727.32M 147.42M USD | 0 | -R$0.45 -0.09 USD | ||
| Hi Sun Technology (China) Limited 0818.HK | HK$0.43 0.05 USD |
0
|
HK$1.15B 147.41M USD | HK$1.12M 143.08K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.15B 147.41M USD | 0 | -HK$0.08 -0.01 USD | ||
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.10 0.08 USD |
+1.96
|
SGD 196.64M 147.37M USD | SGD 378.20K 283.44K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 196.64M 147.37M USD | 10.40 | SGD 0.01 0.007 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$0.71 0.09 USD |
-0.28
|
HK$1.15B 147.33M USD | HK$2.22M 283.85K USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.15B 147.33M USD | 3.38 | HK$0.21 0.03 USD | ||
| Special Opportunities Fund SPE | $13.86 — |
-1.21
|
$147.24M — | $22.77K — | $13.85 — | $14.01 — | $147.24M — | 6.99 | $1.98 — | ||
| Apex Frozen Foods Limited APEX.NS | ₹388.95 4.71 USD |
-5.23
|
₹12.15B 147.05M USD | ₹285.00K 3.45K USD | ₹385.00 4.66 USD | ₹404.60 4.89 USD | ₹12.15B 147.05M USD | 31.26 | ₹12.44 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||