$2.24T
시가 총액
$90.39B
총 거래량
BTC 56.03%     ETH 9.00%
지배력

결과 페이지 166 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GuocoLand (Malaysia) Berhad  1503.KL MYR 1.09 0.23 USD
0
MYR 730.24M 155.27M USD MYR 138.40K 29.43K USD MYR 1.08 0.23 USD MYR 1.09 0.23 USD MYR 730.24M 155.27M USD 54.50 MYR 0.02 0.004 USD
Tiziana Life Sciences  TLSA $1.22
-1.61
$155.26M $118.77K $1.20 $1.27 $155.26M 0 -$0.16
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS TRY 38.12 1.2 USD
-2.46
TRY 4.94B 155.15M USD TRY 1.32M 41.58K USD TRY 37.64 1.18 USD TRY 39.28 1.23 USD TRY 4.94B 155.15M USD 19.95 TRY 1.91 0.06 USD
Waratah Minerals Limited  BTRYF $0.50
0
$155.13M $40.40K $0.49 $0.50 $155.13M 0 -$0.05
Terra Santa Propriedades Agrícolas S.A.  LAND3.SA R$7.95 1.61 USD
-1.85
R$764.85M 155.02M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$764.85M 155.02M USD 265.00 R$0.03 0.006 USD
Lara Exploration  LRAXF $2.50
+0.4
$154.99M $1.35K $2.50 $2.50 $154.99M 0 -$0.04
Saudi Marketing Company  4006.SR SAR 12.91 3.44 USD
+1.49
SAR 580.95M 154.98M USD SAR 44.77K 11.94K USD SAR 12.67 3.38 USD SAR 12.98 3.46 USD SAR 580.95M 154.98M USD 23.05 SAR 0.56 0.15 USD
Apex Frozen Foods Limited  APEX.NS ₹409.80 4.96 USD
+5.36
₹12.81B 154.93M USD ₹628.87K 7.61K USD ₹386.00 4.67 USD ₹419.70 5.08 USD ₹12.81B 154.93M USD 32.91 ₹12.45 0.15 USD
Atul Auto Limited  ATULAUTO.NS ₹461.35 5.58 USD
+1.03
₹12.80B 154.9M USD ₹73.15K 884.97 USD ₹455.00 5.5 USD ₹464.00 5.61 USD ₹12.80B 154.9M USD 30.25 ₹15.25 0.18 USD
Hafary Holdings Limited  5VS.SI SGD 0.48 0.36 USD
0
SGD 206.66M 154.89M USD SGD 9.00K 6.75K USD SGD 0.48 0.36 USD SGD 0.48 0.36 USD SGD 206.66M 154.89M USD 6.85 SGD 0.07 0.05 USD
Biodesix  BDSX $14.95
-3.3
$154.82M $22.32K $14.88 $15.80 $154.82M 0 -$3.96
Coastal Contracts Bhd  5071.KL MYR 1.34 0.28 USD
-1.47
MYR 728.06M 154.81M USD MYR 92.90K 19.75K USD MYR 1.32 0.28 USD MYR 1.34 0.28 USD MYR 728.06M 154.81M USD 0 -MYR 0.10 -0.02 USD
Donpon Precision Inc.  3290.TWO NT$54.00 1.72 USD
+9.87
NT$4.87B 154.8M USD NT$5.19M 164.83K USD NT$51.10 1.62 USD NT$54.00 1.72 USD NT$4.87B 154.8M USD 26.86 NT$2.01 0.06 USD
Gulf Union Alahlia Cooperative Insurance Company  8120.SR SAR 12.64 3.37 USD
+1.36
SAR 580.11M 154.76M USD SAR 300.92K 80.28K USD SAR 12.42 3.31 USD SAR 12.80 3.41 USD SAR 580.11M 154.76M USD 0 -SAR 0.86 -0.2 USD
Chuan Hup Holdings Limited  C33.SI SGD 0.24 0.18 USD
0
SGD 206.44M 154.72M USD SGD 600.00 449.67 USD SGD 0.24 0.18 USD SGD 0.24 0.18 USD SGD 206.44M 154.72M USD 23.50 SGD 0.01 0.007 USD
Forth Smart Service Public Company Limited  FSMART.BK THB 7.30 0.21 USD
-2.67
THB 5.50B 154.7M USD THB 1.50M 42.3K USD THB 7.30 0.21 USD THB 7.65 0.22 USD THB 5.50B 154.7M USD 9.60 THB 0.76 0.02 USD
Putnam Master Intermediate Income Trust  PIM $3.21
0
$154.67M $143.44K $3.18 $3.26 $154.67M 14.59 $0.22
Nerdy  NRDY $0.81
-1.55
$154.65M $429.74K $0.79 $0.83 $154.65M 0 -$0.27
AGV Products Corporation  1217.TW NT$9.84 0.31 USD
-0.2
NT$4.87B 154.62M USD NT$575.10K 18.27K USD NT$9.83 0.31 USD NT$9.92 0.32 USD NT$4.87B 154.62M USD 23.42 NT$0.42 0.01 USD
CCK Consolidated Holdings Berhad  7035.KL MYR 1.18 0.25 USD
-0.84
MYR 726.07M 154.39M USD MYR 68.30K 14.52K USD MYR 1.17 0.25 USD MYR 1.18 0.25 USD MYR 726.07M 154.39M USD 11.79 MYR 0.10 0.02 USD
PowerCell Sweden AB (publ)  27W.F €2.31 2.67 USD
-7.3
€133.73M 154.37M USD €4.52K 5.21K USD €2.31 2.67 USD €2.42 2.8 USD €133.73M 154.37M USD 0 -€0.09 -0.1 USD
First Steamship Co., Ltd.  2601.TW NT$5.88 0.19 USD
-0.17
NT$4.85B 154.1M USD NT$2.03M 64.36K USD NT$5.86 0.19 USD NT$6.09 0.19 USD NT$4.85B 154.1M USD 11.52 NT$0.51 0.02 USD
Aurum Resources Limited  AUE.AX A$0.58 0.38 USD
-0.86
A$232.60M 153.95M USD A$1.14M 752.44K USD A$0.56 0.37 USD A$0.59 0.39 USD A$232.60M 153.95M USD 0 -A$0.01 -0.006 USD
Premium Income Corporation  PIC-A.TO CA$10.80 8.01 USD
-0.09
CA$207.43M 153.92M USD CA$79.57K 59.04K USD CA$10.66 7.91 USD CA$11.01 8.17 USD CA$207.43M 153.92M USD 2.47 CA$4.36 3.24 USD
Yünsa Yünlü Sanayi ve Ticaret A.S.  YUNSA.IS TRY 10.21 0.32 USD
+0.29
TRY 4.90B 153.91M USD TRY 2.73M 85.88K USD TRY 10.09 0.32 USD TRY 10.30 0.32 USD TRY 4.90B 153.91M USD 12.15 TRY 0.84 0.03 USD
Hammond Manufacturing Company Limited  HMM-A.TO CA$18.29 13.57 USD
-1.08
CA$207.30M 153.83M USD CA$19.13K 14.2K USD CA$18.11 13.44 USD CA$18.78 13.94 USD CA$207.30M 153.83M USD 13.85 CA$1.32 0.98 USD
Chitec Technology Co., Ltd.  3430.TWO NT$143.50 4.56 USD
+3.99
NT$4.84B 153.74M USD NT$1.05M 33.41K USD NT$133.50 4.24 USD NT$144.00 4.58 USD NT$4.84B 153.74M USD 45.55 NT$3.15 0.1 USD
Astron Corporation Limited  ATR.AX A$0.54 0.36 USD
-1.82
A$232.17M 153.66M USD A$61.83K 40.92K USD A$0.54 0.35 USD A$0.57 0.37 USD A$232.17M 153.66M USD 6.75 A$0.08 0.05 USD
Univacco Technology Inc.  3303.TWO NT$51.70 1.64 USD
+1.57
NT$4.84B 153.66M USD NT$672.20K 21.36K USD NT$50.70 1.61 USD NT$52.90 1.68 USD NT$4.84B 153.66M USD 12.22 NT$4.23 0.13 USD
GeoVision Inc.  3356.TW NT$60.00 1.91 USD
+1.52
NT$4.83B 153.55M USD NT$785.30K 24.95K USD NT$58.80 1.87 USD NT$61.00 1.94 USD NT$4.83B 153.55M USD 9.67 NT$6.20 0.2 USD
St.Shine Optical Co.,Ltd.  1565.TWO NT$95.80 3.04 USD
+0.84
NT$4.83B 153.47M USD NT$87.40K 2.78K USD NT$95.00 3.02 USD NT$96.20 3.06 USD NT$4.83B 153.47M USD 10.75 NT$8.91 0.28 USD
KFM Kingdom Holdings Limited  3816.HK HK$2.00 0.26 USD
-2.44
HK$1.20B 153.44M USD HK$500.00K 63.93K USD HK$2.00 0.26 USD HK$2.16 0.28 USD HK$1.20B 153.44M USD 28.57 HK$0.07 0.008 USD
Baazeem Trading Company  4051.SR SAR 5.68 1.52 USD
+0.71
SAR 575.10M 153.42M USD SAR 169.78K 45.29K USD SAR 5.65 1.51 USD SAR 5.72 1.53 USD SAR 575.10M 153.42M USD 21.84 SAR 0.26 0.07 USD
Q.E.P  QEPC $48.95
+3.42
$153.40M $200.00 $47.95 $48.95 $153.40M 10.66 $4.59
Prosafe SE  PRS.OL NOK 4.54 0.44 USD
+0.33
NOK 1.60B 153.37M USD NOK 654.56K 62.79K USD NOK 4.45 0.43 USD NOK 4.58 0.44 USD NOK 1.60B 153.37M USD 0.28 NOK 15.91 1.53 USD
Milestone Pharmaceuticals  MIST $1.23
0
$153.13M $1.49M $1.22 $1.28 $153.13M 0 -$0.64
Long Bon International Co.,Ltd  2514.TW NT$13.45 0.43 USD
+0.75
NT$4.82B 153.05M USD NT$801.62K 25.47K USD NT$13.25 0.42 USD NT$13.50 0.43 USD NT$4.82B 153.05M USD 7.27 NT$1.85 0.06 USD
NN  NNBR $2.90
+3.2
$153.04M $304.22K $2.83 $3.04 $153.04M 0 -$1.09
AuMas Resources Berhad  0098.KL MYR 0.40 0.08 USD
-1.25
MYR 719.49M 152.99M USD MYR 1.28M 273.06K USD MYR 0.40 0.08 USD MYR 0.41 0.09 USD MYR 719.49M 152.99M USD 19.75 MYR 0.02 0.004 USD
Gigante Salmon AS  GIGA.OL NOK 7.10 0.68 USD
-2.2
NOK 1.59B 152.97M USD NOK 39.29K 3.77K USD NOK 7.00 0.67 USD NOK 7.24 0.69 USD NOK 1.59B 152.97M USD 0 -NOK 0.08 -0.007 USD
Somec S.p.A.  SOM.MI €18.20 21.01 USD
+0.55
€132.51M 152.96M USD €1.25K 1.44K USD €17.95 20.72 USD €18.25 21.07 USD €132.51M 152.96M USD 26.76 €0.68 0.78 USD
Futong Technology Development Holdings Limited  0465.HK HK$3.84 0.49 USD
-6.11
HK$1.20B 152.82M USD HK$710.00K 90.78K USD HK$3.68 0.47 USD HK$4.17 0.53 USD HK$1.20B 152.82M USD 0 -HK$0.27 -0.03 USD
Admicom Oyj  ADMCM.HE €27.05 31.22 USD
-9.83
€132.33M 152.75M USD €48.19K 55.62K USD €26.20 30.24 USD €28.50 32.9 USD €132.33M 152.75M USD 24.36 €1.11 1.28 USD
Quercus TFI S.A.  QRS.WA PLN 11.88 3.02 USD
-2.3
PLN 600.76M 152.7M USD PLN 11.08K 2.82K USD PLN 11.86 3.01 USD PLN 12.00 3.05 USD PLN 600.76M 152.7M USD 13.65 PLN 0.87 0.22 USD
Smith-Midland  SMID $28.75
-3.88
$152.56M $12.46K $28.72 $30.55 $152.56M 12.18 $2.36
CareRx Corporation  CRRX.TO CA$3.24 2.4 USD
+0.93
CA$205.57M 152.54M USD CA$7.70K 5.71K USD CA$3.19 2.37 USD CA$3.26 2.42 USD CA$205.57M 152.54M USD 7.53 CA$0.43 0.32 USD
FreightCar America  RAIL $7.97
+5.15
$152.52M $188.30K $7.58 $8.01 $152.52M 11.06 $0.72
Western Asset Municipal High Income Fund  MHF $6.86
+0.15
$152.34M $31.73K $6.84 $6.87 $152.34M 38.11 $0.18
Singamas Container Holdings Limited  0716.HK HK$0.50 0.06 USD
0
HK$1.19B 152.3M USD HK$1.65M 210.72K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$1.19B 152.3M USD 8.33 HK$0.06 0.007 USD
Taitien Electronics Co., Ltd.  8289.TWO NT$70.10 2.23 USD
+6.21
NT$4.79B 152.21M USD NT$7.61M 241.95K USD NT$66.10 2.1 USD NT$71.80 2.28 USD NT$4.79B 152.21M USD 1752.50 NT$0.04 0.001 USD
Guerbet SA  GBT.PA €10.46 12.07 USD
+1.75
€131.85M 152.2M USD €5.76K 6.65K USD €10.20 11.77 USD €10.50 12.12 USD €131.85M 152.2M USD 0 -€8.91 -10.2 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK HK$11.66 1.49 USD
-1.85
HK$1.19B 152.12M USD HK$48.90K 6.25K USD HK$10.85 1.39 USD HK$11.85 1.52 USD HK$1.19B 152.12M USD 0 -HK$0.28 -0.03 USD
Powertip Image Corp  6498.TWO NT$101.50 3.23 USD
+5.73
NT$4.79B 152.12M USD NT$199.89K 6.35K USD NT$97.50 3.1 USD NT$102.50 3.26 USD NT$4.79B 152.12M USD 15.93 NT$6.37 0.2 USD
Alinma Retail REIT Fund  4345.SR SAR 4.83 1.29 USD
+1.05
SAR 569.94M 152.04M USD SAR 86.12K 22.97K USD SAR 4.80 1.28 USD SAR 4.84 1.29 USD SAR 569.94M 152.04M USD 0 -SAR 0.18 -0.04 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS TRY 9.18 0.29 USD
-2.13
TRY 4.84B 152.04M USD TRY 5.88M 184.73K USD TRY 9.00 0.28 USD TRY 9.65 0.3 USD TRY 4.84B 152.04M USD 0 -TRY 0.03 -0.0009 USD
China Cultural Tourism and Agriculture Group Limited  0542.HK HK$0.78 0.1 USD
0
HK$1.19B 152.04M USD HK$628.00K 80.3K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$1.19B 152.04M USD 26.00 HK$0.03 0.003 USD
Regal Real Estate Investment Trust  1881.HK HK$0.37 0.05 USD
0
HK$1.19B 152.02M USD HK$226.00K 28.9K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$1.19B 152.02M USD 0 -HK$0.05 -0.006 USD
Playboy  PLBY $1.31
+0.77
$151.92M $317.57K $1.30 $1.34 $151.92M 0 -$0.06
GDEX Berhad  0078.KL MYR 0.13 0.03 USD
0
MYR 713.51M 151.71M USD MYR 1.14M 242.21K USD MYR 0.13 0.03 USD MYR 0.14 0.03 USD MYR 713.51M 151.71M USD 0 MYR 0.00 0 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK IDR 114.00 0.0072 USD
+2.7
IDR 2.37T 151.5M USD IDR 175.91M 11.24K USD IDR 105.00 0.0067 USD IDR 115.00 0.0073 USD IDR 2.37T 151.5M USD 5.36 IDR 21.25 0.001 USD
USERJOY Technology Co.,Ltd.  3546.TWO NT$81.60 2.59 USD
+0.25
NT$4.77B 151.5M USD NT$254.44K 8.08K USD NT$81.30 2.58 USD NT$82.90 2.63 USD NT$4.77B 151.5M USD 41.63 NT$1.96 0.06 USD
Cathay Group Holdings Inc.  1981.HK HK$0.73 0.09 USD
+2.82
HK$1.18B 151.48M USD HK$948.00K 121.21K USD HK$0.67 0.09 USD HK$0.74 0.09 USD HK$1.18B 151.48M USD 3.47 HK$0.21 0.03 USD
Assertio  ASRT $23.43
-0.04
$151.41M $565.79K $23.43 $23.46 $151.41M 0 -$5.55
Silicon Optronics, Inc.  3530.TW NT$61.50 1.95 USD
+2.33
NT$4.76B 151.4M USD NT$208.69K 6.63K USD NT$60.20 1.91 USD NT$62.20 1.98 USD NT$4.76B 151.4M USD 35.34 NT$1.74 0.06 USD
Healius Limited  HLS.AX A$0.32 0.21 USD
-3.08
A$228.74M 151.39M USD A$5.34M 3.53M USD A$0.30 0.2 USD A$0.32 0.21 USD A$228.74M 151.39M USD 0 -A$0.76 -0.5 USD
Kimura Chemical Plants Co., Ltd.  6378.T ¥1,164 7.86 USD
-0.43
¥22B 151.37M USD ¥146K 982.84 USD ¥1,156 7.8 USD ¥1,195 8.07 USD ¥22B 151.37M USD 10.10 ¥115 0.78 USD
Bougainville Copper Limited  BOC.AX A$0.57 0.38 USD
-4.2
A$228.61M 151.3M USD A$6.61K 4.38K USD A$0.57 0.37 USD A$0.58 0.38 USD A$228.61M 151.3M USD 0 -A$0.01 -0.006 USD
Zahrat Al Waha For Trading Company  3007.SR SAR 2.52 0.67 USD
+1.61
SAR 567.00M 151.26M USD SAR 488.90K 130.42K USD SAR 2.46 0.66 USD SAR 2.53 0.67 USD SAR 567.00M 151.26M USD 42.00 SAR 0.06 0.02 USD
DHI  DHX $3.50
+3.86
$151.19M $211.29K $3.35 $3.61 $151.19M 0 -$0.05
Domo  DOMO $3.35
-1.91
$151.03M $555.07K $3.31 $3.59 $151.03M 0 -$1.45
GoPro  GPRO $0.87
-3.07
$150.94M $6.23M $0.87 $0.96 $150.94M 0 -$0.79
Sisram Medical Ltd  1696.HK HK$2.52 0.32 USD
-1.18
HK$1.18B 150.91M USD HK$172.40K 22.04K USD HK$2.52 0.32 USD HK$2.62 0.33 USD HK$1.18B 150.91M USD 7.87 HK$0.32 0.04 USD
Prospect Resources Limited  PSC.AX A$0.28 0.19 USD
-1.75
A$227.93M 150.85M USD A$1.11M 732.7K USD A$0.27 0.18 USD A$0.29 0.19 USD A$227.93M 150.85M USD 0 -A$0.01 -0.006 USD
Onano Industrial Corp.  6405.TW NT$72.10 2.29 USD
+0.14
NT$4.74B 150.75M USD NT$283.78K 9.02K USD NT$70.20 2.23 USD NT$74.90 2.38 USD NT$4.74B 150.75M USD 0 -NT$1.26 -0.04 USD
Organigram Global  OGI $1.07
+0.94
$150.63M $178.27K $1.07 $1.10 $150.63M 0 -$0.15
Intelligent Monitoring Group Limited  IMB.AX A$0.55 0.37 USD
+0.45
A$227.53M 150.59M USD A$185.90K 123.04K USD A$0.54 0.36 USD A$0.56 0.37 USD A$227.53M 150.59M USD 0 -A$0.04 -0.02 USD
Verkkokauppa.com Oyj  VERK.HE €2.90 3.35 USD
+3.02
€130.46M 150.59M USD €23.85K 27.53K USD €2.76 3.19 USD €2.90 3.35 USD €130.46M 150.59M USD 10.74 €0.27 0.31 USD
Medigen Biotechnology Corp.  3176.TWO NT$34.00 1.08 USD
+9.85
NT$4.74B 150.5M USD NT$688.24K 21.87K USD NT$32.00 1.02 USD NT$34.00 1.08 USD NT$4.74B 150.5M USD 0 -NT$0.78 -0.02 USD
Zhong Ju Investment Group Limited  1959.HK HK$2.22 0.28 USD
-5.53
HK$1.18B 150.44M USD HK$2.15M 274.9K USD HK$1.51 0.19 USD HK$2.37 0.3 USD HK$1.18B 150.44M USD 0 -HK$0.08 -0.01 USD
Starpharma  SPHRF $0.35
-30
$150.42M $6.48K $0.35 $0.35 $150.42M 0 -$0.01
Synlait Milk Limited  SML.NZ NZ$0.43 0.25 USD
0
NZ$259.38M 150.39M USD NZ$15.65K 9.07K USD NZ$0.43 0.25 USD NZ$0.43 0.25 USD NZ$259.38M 150.39M USD 0 -NZ$0.20 -0.1 USD
Guangdong Yueyun Transportation Company Limited  3399.HK HK$1.47 0.19 USD
0
HK$1.18B 150.34M USD HK$49.00K 6.27K USD HK$1.45 0.19 USD HK$1.47 0.19 USD HK$1.18B 150.34M USD 4.32 HK$0.34 0.04 USD
Maple Gold Mines Ltd.  MGM.V CA$2.82 2.09 USD
-9.32
CA$202.57M 150.32M USD CA$76.85K 57.03K USD CA$2.82 2.09 USD CA$3.01 2.23 USD CA$202.57M 150.32M USD 0 -CA$0.23 -0.1 USD
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi  SAFKR.IS TRY 23.92 0.75 USD
+0.76
TRY 4.78B 150.24M USD TRY 1.85M 57.95K USD TRY 23.62 0.74 USD TRY 24.08 0.76 USD TRY 4.78B 150.24M USD 33.69 TRY 0.71 0.02 USD
Canyon Resources Limited  CAY.AX A$0.11 0.07 USD
-8.33
A$226.83M 150.13M USD A$844.79K 559.13K USD A$0.11 0.07 USD A$0.13 0.09 USD A$226.83M 150.13M USD 0 -A$0.01 -0.006 USD
UBM Development AG  UBS.VI €17.40 20.09 USD
+0.58
€130.02M 150.08M USD €839.00 968.49 USD €17.30 19.97 USD €17.40 20.09 USD €130.02M 150.08M USD 0 -€4.03 -4.6 USD
Racing Force S.P.A.  RFG.MI €4.77 5.51 USD
-3.44
€129.87M 149.92M USD €1.00K 1.15K USD €4.77 5.51 USD €4.86 5.61 USD €129.87M 149.92M USD 23.85 €0.20 0.23 USD
CVC Brasil Operadora e Agência de Viagens S.A.  CVCB3.SA R$1.42 0.29 USD
-2.07
R$739.53M 149.89M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$739.53M 149.89M USD 0 -R$0.19 -0.03 USD
New Fortress Energy  NFE $0.52
+4.19
$149.82M $2.58M $0.51 $0.55 $149.82M 0 -$7.38
Decisive Dividend Corporation  DE.V CA$9.49 7.04 USD
-0.11
CA$201.80M 149.75M USD CA$5.97K 4.43K USD CA$9.26 6.87 USD CA$9.50 7.05 USD CA$201.80M 149.75M USD 39.54 CA$0.24 0.18 USD
KVH Industries  KVHI $7.68
+2.13
$149.74M $204.28K $7.58 $7.97 $149.74M 0 -$0.26
Wasko S.A.  WAS.WA PLN 6.46 1.64 USD
-2.11
PLN 589.07M 149.73M USD PLN 11.15K 2.83K USD PLN 6.44 1.64 USD PLN 6.62 1.68 USD PLN 589.07M 149.73M USD 10.25 PLN 0.63 0.16 USD
Unity Group Holdings International Limited  1539.HK HK$0.34 0.04 USD
+1.49
HK$1.17B 149.73M USD HK$94.00K 12.02K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$1.17B 149.73M USD 34.00 HK$0.01 0.001 USD
Kudelski SA  KUD.SW CHF 1.22 1.53 USD
+2.09
CHF 119.37M 149.72M USD CHF 13.50K 16.93K USD CHF 1.20 1.51 USD CHF 1.22 1.53 USD CHF 119.37M 149.72M USD 0 -CHF 0.60 -0.7 USD
Innoviz  INVZ $0.68
-2.89
$149.64M $2.65M $0.68 $0.73 $149.64M 0 -$0.39
CRCC High-Tech Equipment Corporation Limited  1786.HK HK$0.77 0.1 USD
0
HK$1.17B 149.64M USD HK$11.50K 1.47K USD HK$0.77 0.1 USD HK$0.77 0.1 USD HK$1.17B 149.64M USD 7.70 HK$0.10 0.01 USD
BankFinancial  BFIN $12.00
0
$149.53M $0.00 $11.98 $12.07 $149.53M 63.15 $0.19
Cystech Electronics Corp.  6651.TWO NT$136.00 4.32 USD
+3.03
NT$4.71B 149.53M USD NT$211.23K 6.71K USD NT$130.50 4.15 USD NT$136.50 4.34 USD NT$4.71B 149.53M USD 21.58 NT$6.30 0.2 USD
JiaXing Gas Group Co., Ltd.  9908.HK HK$8.48 1.08 USD
-0.12
HK$1.17B 149.46M USD HK$3.00K 383.59 USD HK$8.48 1.08 USD HK$8.48 1.08 USD HK$1.17B 149.46M USD 6.73 HK$1.26 0.16 USD
Directa Sim S.p.A.  D.MI €6.90 7.96 USD
-0.58
€129.38M 149.34M USD €5.75K 6.64K USD €6.82 7.87 USD €6.92 7.99 USD €129.38M 149.34M USD 10.29 €0.67 0.77 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency