Page de résultat 166 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 35.12 1.1 USD |
+1.68
|
TRY 5.05B 158.56M USD | TRY 1.03M 32.33K USD | TRY 34.40 1.08 USD | TRY 35.12 1.1 USD | TRY 5.05B 158.56M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Microbot Medical MBOT | $2.36 — |
-0.42
|
$158.49M — | $1.28M — | $2.27 — | $2.41 — | $158.49M — | 0 | -$0.45 — | ||
| Exagen XGN | $6.99 — |
-2.92
|
$158.42M — | $275.00K — | $6.97 — | $7.36 — | $158.42M — | 0 | -$0.93 — | ||
| EQ Resources Limited EQR.AX | A$0.06 0.04 USD |
+3.28
|
A$239.11M 158.26M USD | A$5.30M 3.51M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$239.11M 158.26M USD | 0 | -A$0.02 -0.01 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.23 0.41 USD |
-1.84
|
₹13.08B 158.24M USD | ₹304.73K 3.69K USD | ₹33.31 0.4 USD | ₹34.85 0.42 USD | ₹13.08B 158.24M USD | 0 | -₹1.35 -0.01 USD | ||
| Sidney Resources SDRC | $0.42 — |
+2.41
|
$158.19M — | $28.16K — | $0.40 — | $0.42 — | $158.19M — | 0 | -$0.00 — | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.58 0.07 USD |
-1.69
|
HK$1.24B 158.08M USD | HK$222.00K 28.39K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$1.24B 158.08M USD | 19.33 | HK$0.03 0.003 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.66 0.43 USD |
0
|
A$238.79M 158.05M USD | A$370.08K 244.94K USD | A$0.65 0.43 USD | A$0.68 0.45 USD | A$238.79M 158.05M USD | 10.91 | A$0.06 0.04 USD | ||
| Karex Berhad 5247.KL | MYR 0.71 0.15 USD |
-2.08
|
MYR 742.69M 157.92M USD | MYR 234.20K 49.8K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 742.69M 157.92M USD | 0 | MYR 0.00 0 USD | ||
| Talenom Oyj TNOM.HE | €3.18 3.47 USD |
-1.24
|
€144.39M 157.84M USD | €42.09K 46.01K USD | €3.17 3.47 USD | €3.23 3.53 USD | €144.39M 157.84M USD | 24.42 | €0.13 0.14 USD | ||
| BIONET Corp. 1784.TWO | NT$98.70 3.14 USD |
-0.4
|
NT$4.97B 157.77M USD | NT$537.68K 17.08K USD | NT$98.60 3.13 USD | NT$102.50 3.26 USD | NT$4.97B 157.77M USD | 71.52 | NT$1.38 0.04 USD | ||
| Cardiff Oncology CRDF | $2.34 — |
+10.9
|
$157.62M — | $1.89M — | $2.11 — | $2.37 — | $157.62M — | 0 | -$0.79 — | ||
| CHINA IN-TECH 0464.HK | HK$1.63 0.21 USD |
-4.68
|
HK$1.23B 157.61M USD | HK$5.76M 735.98K USD | HK$1.56 0.2 USD | HK$1.71 0.22 USD | HK$1.23B 157.61M USD | 0 | -HK$0.08 -0.01 USD | ||
| Butler National BUKS | $2.43 — |
+2.1
|
$157.60M — | $10.94K — | $2.37 — | $2.47 — | $157.60M — | 11.04 | $0.22 — | ||
| Patriot National Bancorp PNBK | $1.37 — |
+0.74
|
$157.54M — | $229.91K — | $1.34 — | $1.40 — | $157.54M — | 0 | -$2.56 — | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$62.30 1.98 USD |
+1.47
|
NT$4.96B 157.51M USD | NT$283.65K 9.01K USD | NT$61.50 1.95 USD | NT$62.40 1.98 USD | NT$4.96B 157.51M USD | 22.73 | NT$2.74 0.09 USD | ||
| Welldone Company 6170.TWO | NT$50.90 1.62 USD |
+0.2
|
NT$4.95B 157.3M USD | NT$135.98K 4.32K USD | NT$50.50 1.6 USD | NT$50.90 1.62 USD | NT$4.95B 157.3M USD | 10.67 | NT$4.77 0.15 USD | ||
| Chuan Hup Holdings Limited C33.SI | SGD 0.23 0.17 USD |
+6.98
|
SGD 209.83M 157.26M USD | SGD 3.19M 2.39M USD | SGD 0.21 0.16 USD | SGD 0.23 0.17 USD | SGD 209.83M 157.26M USD | 23.00 | SGD 0.01 0.007 USD | ||
| CM.com N.V. CMCOM.AS | €4.48 4.89 USD |
+0.56
|
€143.85M 157.25M USD | €22.96K 25.1K USD | €4.41 4.82 USD | €4.54 4.96 USD | €143.85M 157.25M USD | 0 | -€0.40 -0.4 USD | ||
| Wrkr Ltd WRK.AX | A$0.13 0.08 USD |
-7.41
|
A$237.51M 157.2M USD | A$2.24K 1.48K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$237.51M 157.2M USD | 0 | A$0.00 0 USD | ||
| BAAN Holding Group Company 1820.SR | SAR 1.87 0.5 USD |
0
|
SAR 589.05M 157.14M USD | SAR 1.22M 324.45K USD | SAR 1.84 0.49 USD | SAR 1.88 0.5 USD | SAR 589.05M 157.14M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥1.76 0.24 USD |
+1.15
|
CN¥1.13B 157.04M USD | CN¥107.85M 15M USD | CN¥1.73 0.24 USD | CN¥1.92 0.27 USD | CN¥1.13B 157.04M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.20 0.22 USD |
-3.88
|
€143.64M 157.02M USD | €48.50K 53.02K USD | €0.20 0.22 USD | €0.20 0.22 USD | €143.64M 157.02M USD | 0 | €0.00 0 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹33.95 0.41 USD |
-2.58
|
₹12.97B 156.95M USD | ₹3.63M 43.86K USD | ₹33.31 0.4 USD | ₹35.24 0.43 USD | ₹12.97B 156.95M USD | 0 | -₹1.35 -0.01 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.04 0.52 USD |
-0.2
|
PLN 617.40M 156.93M USD | PLN 436.20K 110.87K USD | PLN 2.04 0.52 USD | PLN 2.11 0.54 USD | PLN 617.40M 156.93M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Black Diamond Therapeutics BDTX | $2.75 — |
+3
|
$156.68M — | $1.42M — | $2.63 — | $2.82 — | $156.68M — | 7.43 | $0.37 — | ||
| SBC Exports Limited SBC.NS | ₹27.10 0.33 USD |
-1.45
|
₹12.94B 156.56M USD | ₹12.18M 147.36K USD | ₹27.04 0.33 USD | ₹27.80 0.34 USD | ₹12.94B 156.56M USD | 108.40 | ₹0.25 0.003 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.65 2.9 USD |
-1.3
|
€143.04M 156.37M USD | €54.05K 59.08K USD | €2.66 2.91 USD | €2.70 2.95 USD | €143.04M 156.37M USD | 7.36 | €0.36 0.39 USD | ||
| SBC Exports Limited SBC.BO | ₹27.13 0.33 USD |
-1.56
|
₹12.92B 156.3M USD | ₹1.47M 17.82K USD | ₹27.02 0.33 USD | ₹27.83 0.34 USD | ₹12.92B 156.3M USD | 108.51 | ₹0.25 0.003 USD | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.64 1.23 USD |
+1.23
|
SGD 208.38M 156.17M USD | SGD 13.20K 9.89K USD | SGD 1.62 1.21 USD | SGD 1.64 1.23 USD | SGD 208.38M 156.17M USD | 1.63 | SGD 1.00 0.75 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$45.30 1.44 USD |
-0.33
|
NT$4.91B 156.17M USD | NT$127.10K 4.04K USD | NT$45.00 1.43 USD | NT$45.60 1.45 USD | NT$4.91B 156.17M USD | 323.57 | NT$0.14 0.004 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 11.00 0.31 USD |
0
|
THB 5.55B 156.14M USD | THB 430.18K 12.1K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 5.55B 156.14M USD | 6.21 | THB 1.77 0.05 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$4.91 3.25 USD |
-3.91
|
A$235.88M 156.12M USD | A$87.22K 57.73K USD | A$4.91 3.25 USD | A$5.20 3.44 USD | A$235.88M 156.12M USD | 12.27 | A$0.40 0.26 USD | ||
| Derayah Financial - Derayah Reit Fund 4339.SR | SAR 5.44 1.45 USD |
-0.73
|
SAR 584.84M 156.02M USD | SAR 21.52K 5.74K USD | SAR 5.41 1.44 USD | SAR 5.48 1.46 USD | SAR 584.84M 156.02M USD | 60.44 | SAR 0.09 0.02 USD | ||
| Superior Group of Companies SGC | $9.77 — |
-0.46
|
$156.02M — | $74.33K — | $9.75 — | $10.19 — | $156.02M — | 27.13 | $0.36 — | ||
| YST DAIRY 1431.HK | HK$0.26 0.03 USD |
0
|
HK$1.22B 155.93M USD | HK$788.00K 100.76K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.22B 155.93M USD | 3.71 | HK$0.07 0.008 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.36 0.04 USD |
+0.74
|
THB 5.54B 155.79M USD | THB 20.90K 588.07 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 5.54B 155.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
| FitLife Brands FTLF | $16.58 — |
-3.94
|
$155.70M — | $9.75K — | $16.49 — | $18.00 — | $155.70M — | 24.38 | $0.68 — | ||
| TAUNG GOLD 0621.HK | HK$0.67 0.09 USD |
-5.63
|
HK$1.22B 155.5M USD | HK$7.58M 969.2K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$1.22B 155.5M USD | 0 | -HK$0.01 -0.001 USD | ||
| Oi S.A. OIBR4.SA | R$2.37 0.48 USD |
-5.95
|
R$767.08M 155.47M USD | R$18.20K 3.69K USD | R$2.37 0.48 USD | R$2.54 0.51 USD | R$767.08M 155.47M USD | 0 | -R$81.95 -16.6 USD | ||
| Seres Therapeutics MCRB | $17.18 — |
+3.12
|
$155.42M — | $112.54K — | $16.60 — | $17.42 — | $155.42M — | 19.52 | $0.88 — | ||
| Global Atomic Corporation G12.F | €0.35 0.38 USD |
+2.35
|
€142.16M 155.4M USD | €5.00K 5.47K USD | €0.33 0.36 USD | €0.35 0.38 USD | €142.16M 155.4M USD | 0 | €0.00 0 USD | ||
| Japan Communications Inc. 9424.T | ¥138 0.93 USD |
-0.72
|
¥23B 155.39M USD | ¥314K 2.12K USD | ¥137 0.92 USD | ¥139 0.94 USD | ¥23B 155.39M USD | 21.90 | ¥6 0.04 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.46 0.52 USD |
+0.73
|
TRY 4.94B 155.08M USD | TRY 2.64M 82.79K USD | TRY 16.32 0.51 USD | TRY 16.72 0.53 USD | TRY 4.94B 155.08M USD | 0 | -TRY 0.55 -0.01 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.05 1.63 USD |
+1.26
|
R$764.19M 154.89M USD | R$300.10K 60.83K USD | R$7.85 1.59 USD | R$8.16 1.65 USD | R$764.19M 154.89M USD | 2.21 | R$3.63 0.74 USD | ||
| Coherus BioSciences CHRS | $1.28 — |
+6.67
|
$154.71M — | $1.76M — | $1.23 — | $1.35 — | $154.71M — | 2.32 | $0.55 — | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$5.00 1.01 USD |
0
|
R$763.22M 154.69M USD | R$522.90K 105.98K USD | R$4.96 1.01 USD | R$5.09 1.03 USD | R$763.22M 154.69M USD | 6.41 | R$0.78 0.16 USD | ||
| Rainbow Rare Earths RBWRF | $0.24 — |
-11.11
|
$154.63M — | $9.00K — | $0.24 — | $0.24 — | $154.63M — | 0 | $0.00 — | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.18 0.25 USD |
-0.84
|
MYR 727.12M 154.61M USD | MYR 116.50K 24.77K USD | MYR 1.17 0.25 USD | MYR 1.20 0.26 USD | MYR 727.12M 154.61M USD | 11.79 | MYR 0.10 0.02 USD | ||
| Credit Suisse Asset Management Income Fund CIK | $2.82 — |
0
|
$154.60M — | $606.27K — | $2.80 — | $2.84 — | $154.60M — | 11.27 | $0.25 — | ||
| Cassava Sciences SAVA | $3.20 — |
+0.31
|
$154.59M — | $493.23K — | $3.13 — | $3.26 — | $154.59M — | 0 | -$2.22 — | ||
| Cognition Therapeutics CGTX | $1.75 — |
+1.16
|
$154.48M — | $825.23K — | $1.69 — | $1.77 — | $154.48M — | 0 | -$0.47 — | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$83.20 2.64 USD |
+0.36
|
NT$4.86B 154.46M USD | NT$244.14K 7.76K USD | NT$82.50 2.62 USD | NT$84.30 2.68 USD | NT$4.86B 154.46M USD | 35.25 | NT$2.36 0.07 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.02 0.11 USD |
-0.99
|
THB 5.49B 154.4M USD | THB 2.53M 71.22K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 5.49B 154.4M USD | 12.56 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.02 0.11 USD |
-0.99
|
THB 5.49B 154.4M USD | THB 2.53M 71.23K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 5.49B 154.4M USD | 12.56 | THB 0.32 0.009 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$36.80 1.17 USD |
+0.27
|
NT$4.86B 154.33M USD | NT$229.74K 7.3K USD | NT$36.25 1.15 USD | NT$36.90 1.17 USD | NT$4.86B 154.33M USD | 0 | -NT$0.87 -0.02 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥324 2.19 USD |
0
|
¥23B 154.22M USD | ¥53K 357.76 USD | ¥322 2.17 USD | ¥326 2.2 USD | ¥23B 154.22M USD | 111.72 | ¥3 0.02 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$12.25 0.39 USD |
+0.82
|
NT$4.85B 154.2M USD | NT$522.29K 16.6K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$4.85B 154.2M USD | 15.50 | NT$0.79 0.03 USD | ||
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | R$10.11 2.05 USD |
+1.1
|
R$760.25M 154.09M USD | R$3.21M 650.67K USD | R$9.94 2.01 USD | R$10.40 2.11 USD | R$760.25M 154.09M USD | 33.69 | R$0.30 0.06 USD | ||
| Knaus Tabbert AG KTA.DE | €13.54 14.8 USD |
-1.46
|
€140.51M 153.59M USD | €2.76K 3.02K USD | €13.50 14.76 USD | €13.96 15.26 USD | €140.51M 153.59M USD | 0 | -€6.76 -7.3 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 24.44 0.77 USD |
0
|
TRY 4.89B 153.51M USD | TRY 2.26M 70.96K USD | TRY 24.28 0.76 USD | TRY 24.74 0.78 USD | TRY 4.89B 153.51M USD | 47.00 | TRY 0.52 0.02 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.41 0.27 USD |
-1.9
|
A$231.89M 153.47M USD | A$30.77K 20.36K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$231.89M 153.47M USD | 0 | -A$0.04 -0.02 USD | ||
| Gain Therapeutics GANX | $3.99 — |
+3.64
|
$153.46M — | $1.97M — | $3.60 — | $4.18 — | $153.46M — | 0 | -$0.63 — | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.20 0.93 USD |
-0.51
|
NT$4.83B 153.38M USD | NT$506.13K 16.08K USD | NT$29.15 0.93 USD | NT$29.60 0.94 USD | NT$4.83B 153.38M USD | 11.49 | NT$2.54 0.08 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 4.88 0.15 USD |
+5.17
|
TRY 4.88B 153.25M USD | TRY 11.90M 373.77K USD | TRY 4.64 0.15 USD | TRY 5.03 0.16 USD | TRY 4.88B 153.25M USD | 1.26 | TRY 3.85 0.12 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.39 0.43 USD |
-1.39
|
€140.19M 153.24M USD | €27.33K 29.88K USD | €0.39 0.43 USD | €0.39 0.43 USD | €140.19M 153.24M USD | 1.94 | €0.20 0.22 USD | ||
| Sourcenext Corporation 4344.T | ¥164 1.11 USD |
+0.62
|
¥23B 153.12M USD | ¥244K 1.65K USD | ¥163 1.1 USD | ¥165 1.11 USD | ¥23B 153.12M USD | 0 | -¥22 -0.1 USD | ||
| CF Bankshares CFBK | $23.75 — |
+0.04
|
$153.04M — | $39.36K — | $23.73 — | $23.86 — | $153.04M — | 9.53 | $2.49 — | ||
| Greenland Resources Inc. MOLY.NE | CA$1.57 1.17 USD |
-3.68
|
CA$206.23M 153.03M USD | CA$25.60K 19K USD | CA$1.56 1.16 USD | CA$1.68 1.25 USD | CA$206.23M 153.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lavipharm S.A. LAVI.AT | €0.83 0.91 USD |
-0.48
|
€139.97M 153M USD | €22.98K 25.12K USD | €0.82 0.9 USD | €0.84 0.91 USD | €139.97M 153M USD | 82.79 | €0.01 0.01 USD | ||
| ArrowMark Financial BANX | $21.46 — |
0
|
$152.99M — | $14.65K — | $21.40 — | $21.56 — | $152.99M — | 7.83 | $2.74 — | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$10.90 0.35 USD |
-0.46
|
NT$4.81B 152.93M USD | NT$270.05K 8.58K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$4.81B 152.93M USD | 0 | -NT$0.44 -0.01 USD | ||
| BankFinancial BFIN | $12.27 — |
+1.15
|
$152.89M — | $148.68K — | $12.26 — | $12.36 — | $152.89M — | 64.57 | $0.19 — | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.15 — |
+0.17
|
$152.84M — | $78.90K — | $1.14 — | $1.16 — | $152.84M — | 16.47 | $0.07 — | ||
| Quercus TFI S.A. QRS.WA | PLN 12.80 3.25 USD |
-1.54
|
PLN 601.05M 152.77M USD | PLN 20.67K 5.25K USD | PLN 12.35 3.14 USD | PLN 12.80 3.25 USD | PLN 601.05M 152.77M USD | 8.47 | PLN 1.51 0.38 USD | ||
| Westwood WHG | $16.23 — |
-1.52
|
$152.69M — | $9.09K — | $16.15 — | $16.74 — | $152.69M — | 19.55 | $0.83 — | ||
| Taylor Devices TAYD | $48.50 — |
+0.34
|
$152.65M — | $2.81K — | $47.65 — | $49.46 — | $152.65M — | 17.83 | $2.72 — | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.25 0.37 USD |
-2.19
|
MX$2.58B 152.59M USD | MX$40.33K 2.39K USD | MX$6.20 0.37 USD | MX$6.41 0.38 USD | MX$2.58B 152.59M USD | 0 | -MX$0.41 -0.02 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$178.50 5.67 USD |
-0.28
|
NT$4.80B 152.48M USD | NT$2.16M 68.6K USD | NT$176.00 5.59 USD | NT$186.50 5.93 USD | NT$4.80B 152.48M USD | 34.13 | NT$5.23 0.17 USD | ||
| GLOBAL BIO-CHEM 0809.HK | HK$0.07 0.0090 USD |
-6.58
|
HK$1.19B 152.41M USD | HK$11.75M 1.5M USD | HK$0.07 0.0089 USD | HK$0.08 0.0098 USD | HK$1.19B 152.41M USD | 2.36 | HK$0.03 0.003 USD | ||
| Arbe Robotics ARBE | $1.40 — |
-7.89
|
$152.40M — | $2.10M — | $1.39 — | $1.52 — | $152.40M — | 0 | -$0.47 — | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.30 0.36 USD |
-2.16
|
NT$4.79B 152.19M USD | NT$527.07K 16.75K USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$4.79B 152.19M USD | 28.97 | NT$0.39 0.01 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.70 0.22 USD |
+3.03
|
HK$1.19B 152.16M USD | HK$60.00K 7.67K USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$1.19B 152.16M USD | 13.07 | HK$0.13 0.02 USD | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.84 — |
+0.15
|
$152.15M — | $22.63K — | $11.75 — | $11.89 — | $152.15M — | 10.56 | $1.12 — | ||
| Western Asset Municipal High Income Fund MHF | $7.01 — |
0
|
$152.05M — | $38.70K — | $6.97 — | $7.05 — | $152.05M — | 53.92 | $0.13 — | ||
| REGAL REIT 1881.HK | HK$0.37 0.05 USD |
0
|
HK$1.19B 152.02M USD | HK$724.00K 92.57K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.19B 152.02M USD | 0 | -HK$0.21 -0.02 USD | ||
| Romi S.A. ROMI3.SA | R$8.05 1.63 USD |
-0.12
|
R$750.02M 152.02M USD | R$90.30K 18.3K USD | R$8.05 1.63 USD | R$8.13 1.65 USD | R$750.02M 152.02M USD | 7.81 | R$1.03 0.21 USD | ||
| ZONQING LTD 1855.HK | HK$1.44 0.18 USD |
+2.86
|
HK$1.19B 151.9M USD | HK$17.89M 2.29M USD | HK$1.36 0.17 USD | HK$1.54 0.2 USD | HK$1.19B 151.9M USD | 24.00 | HK$0.06 0.007 USD | ||
| SunPower SPWR | $1.57 — |
-1.87
|
$151.80M — | $691.49K — | $1.55 — | $1.60 — | $151.80M — | 0 | -$0.94 — | ||
| KSH Holdings Limited ER0.SI | SGD 0.36 0.27 USD |
-1.39
|
SGD 202.26M 151.58M USD | SGD 6.90K 5.17K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 202.26M 151.58M USD | 35.50 | SGD 0.01 0.007 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$58.10 1.85 USD |
-0.68
|
NT$4.77B 151.55M USD | NT$130.90K 4.16K USD | NT$57.90 1.84 USD | NT$58.60 1.86 USD | NT$4.77B 151.55M USD | 10.28 | NT$5.65 0.18 USD | ||
| Tungsten Mining NL TGN.AX | A$0.22 0.15 USD |
-2.22
|
A$228.83M 151.45M USD | A$203.74K 134.85K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$228.83M 151.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Stem STEM | $18.05 — |
-1.37
|
$151.44M — | $126.13K — | $17.99 — | $19.00 — | $151.44M — | 0 | -$13.39 — | ||
| LUNG KEE 0255.HK | HK$1.87 0.24 USD |
+1.63
|
HK$1.18B 151.41M USD | HK$34.00K 4.35K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$1.18B 151.41M USD | 187.00 | HK$0.01 0.001 USD | ||
| Encounter Resources Limited ENR.AX | A$0.41 0.27 USD |
0
|
A$228.73M 151.39M USD | A$14.65K 9.69K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$228.73M 151.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.81 4.16 USD |
-0.52
|
€138.30M 151.18M USD | €32.85K 35.91K USD | €3.81 4.16 USD | €3.94 4.31 USD | €138.30M 151.18M USD | 22.41 | €0.17 0.19 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.64 0.21 USD |
+2.5
|
HK$1.18B 151.14M USD | HK$847.00K 108.3K USD | HK$1.60 0.2 USD | HK$1.64 0.21 USD | HK$1.18B 151.14M USD | 0 | -HK$0.57 -0.07 USD | ||
| Oxford Square Capital OXSQ | $1.85 — |
+1.09
|
$151.09M — | $697.78K — | $1.84 — | $1.86 — | $151.09M — | 0 | -$0.03 — | ||
| GCL NEWENERGY 0451.HK | HK$0.76 0.1 USD |
0
|
HK$1.18B 151.04M USD | HK$5.43M 694.73K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.18B 151.04M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||