Page de résultat 166 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$16.00 0.51 USD |
+0.63
|
NT$3.72B 118.35M USD | NT$551.74K 17.53K USD | NT$15.80 0.5 USD | NT$16.10 0.51 USD | NT$3.72B 118.35M USD | 0 | -NT$1.49 -0.04 USD | ||
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
+0.98
|
HK$924.88M 118.26M USD | HK$134.00K 17.13K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$924.88M 118.26M USD | 0 | HK$0.00 0 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.04 0.02 USD |
0
|
A$169.18M 118.18M USD | A$3.48M 2.43M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$169.18M 118.18M USD | 0 | A$0.00 0 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.14 2.33 USD |
+0.96
|
CA$159.24M 118.17M USD | CA$6.11K 4.54K USD | CA$3.14 2.33 USD | CA$3.17 2.35 USD | CA$159.24M 118.17M USD | 314.00 | CA$0.01 0.007 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,312.00 9.66 USD |
-1.52
|
ILA 40.52B 118.17M USD | ILA 1.20M 3.49K USD | ILA 3,312.00 9.66 USD | ILA 3,407.00 9.93 USD | ILA 40.52B 118.17M USD | 10.61 | ILA 3.12 0.009 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
-1.16
|
€102.35M 118.15M USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €102.35M 118.15M USD | 0 | -€0.12 -0.1 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.64 0.08 USD |
+5.83
|
HK$923.70M 118.11M USD | HK$2.93M 374.64K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$923.70M 118.11M USD | 3.73 | HK$0.17 0.02 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 4.20B 118.08M USD | THB 266.94K 7.51K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 4.20B 118.08M USD | 7.77 | THB 0.22 0.006 USD | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.18 0.02 USD |
-4.19
|
HK$923.43M 118.07M USD | HK$22.62M 2.89M USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$923.43M 118.07M USD | 0 | -HK$5.17 -0.6 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.17 0.12 USD |
0
|
A$168.99M 118.05M USD | A$1.05M 732.53K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$168.99M 118.05M USD | 0 | -A$0.01 -0.006 USD | ||
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 6.05 1.29 USD |
-0.66
|
MYR 555.03M 118.02M USD | MYR 5.00K 1.06K USD | MYR 6.05 1.29 USD | MYR 6.06 1.29 USD | MYR 555.03M 118.02M USD | 11.41 | MYR 0.53 0.11 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$78.40 2.49 USD |
-3.45
|
NT$3.71B 118M USD | NT$832.04K 26.44K USD | NT$78.10 2.48 USD | NT$81.40 2.59 USD | NT$3.71B 118M USD | 0 | -NT$0.30 -0.009 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$25.35 0.81 USD |
-0.59
|
NT$3.71B 117.98M USD | NT$130.17K 4.14K USD | NT$25.30 0.8 USD | NT$25.60 0.81 USD | NT$3.71B 117.98M USD | 21.85 | NT$1.16 0.04 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.79 0.1 USD |
-3.07
|
HK$921.83M 117.87M USD | HK$62.00K 7.93K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$921.83M 117.87M USD | 0 | -HK$0.11 -0.01 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.01 0.71 USD |
+1
|
A$168.67M 117.83M USD | A$83.27K 58.17K USD | A$0.99 0.69 USD | A$1.01 0.71 USD | A$168.67M 117.83M USD | 16.83 | A$0.06 0.04 USD | ||
Playboy
PLBY
US
|
$0.98 — |
-0.41
|
$117.74M — | $485.98K — | $0.97 — | $1.00 — | $117.74M — | 98.27 | $0.01 — | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.08 0.06 USD |
+3.75
|
SGD 156.93M 117.61M USD | SGD 180.60K 135.35K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 156.93M 117.61M USD | 8.30 | SGD 0.01 0.007 USD | ||
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 4.17B 117.45M USD | THB 310.94K 8.75K USD | THB 4.74 0.13 USD | THB 4.78 0.13 USD | THB 4.17B 117.45M USD | 9.71 | THB 0.49 0.01 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.28 0.21 USD |
-1.79
|
SGD 156.68M 117.42M USD | SGD 100.00 74.95 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 156.68M 117.42M USD | 27.50 | SGD 0.01 0.007 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 6.55 0.18 USD |
+1.55
|
THB 4.17B 117.4M USD | THB 3.61M 101.46K USD | THB 6.25 0.18 USD | THB 6.65 0.19 USD | THB 4.17B 117.4M USD | 15.59 | THB 0.42 0.01 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.94 0.65 USD |
+2.75
|
A$168.05M 117.4M USD | A$124.51K 86.98K USD | A$0.91 0.64 USD | A$0.95 0.66 USD | A$168.05M 117.4M USD | 0 | -A$0.04 -0.02 USD | ||
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.99 — |
+0.58
|
$117.37M — | $96.73K — | $6.96 — | $7.04 — | $117.37M — | 7.94 | $0.88 — | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.35 0.07 USD |
-2.82
|
MYR 552.00M 117.37M USD | MYR 210.10K 44.67K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 552.00M 117.37M USD | 3.45 | MYR 0.10 0.02 USD | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$917.15M 117.27M USD | HK$256.00K 32.73K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$917.15M 117.27M USD | 12.83 | HK$0.03 0.003 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 6.74 1.8 USD |
-1.75
|
SAR 439.45M 117.23M USD | SAR 648.84K 173.09K USD | SAR 6.60 1.76 USD | SAR 6.88 1.84 USD | SAR 439.45M 117.23M USD | 0 | -SAR 3.80 -1.01 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.82 0.17 USD |
-1.21
|
MYR 550.61M 117.08M USD | MYR 36.60K 7.78K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 550.61M 117.08M USD | 10.18 | MYR 0.08 0.02 USD | ||
Bunker Hill Mining
BHLL
US
|
$2.48 — |
+3.98
|
$117.07M — | $21.10K — | $2.39 — | $2.53 — | $117.07M — | 0 | -$3.63 — | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$157.59M 116.94M USD | CA$314.34K 233.26K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$157.59M 116.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.88 — |
-0.9
|
$116.91M — | $65.50K — | $0.88 — | $0.89 — | $116.91M — | 44.10 | $0.02 — | ||
Apollo Silver
APGOF
US
|
$1.85 — |
+4.52
|
$116.89M — | $3.84K — | $1.78 — | $1.87 — | $116.89M — | 0 | -$0.21 — | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.93 0.22 USD |
+0.29
|
NT$3.68B 116.85M USD | NT$103.07K 3.27K USD | NT$6.90 0.22 USD | NT$6.95 0.22 USD | NT$3.68B 116.85M USD | 0 | -NT$2.09 -0.06 USD | ||
AirSculpt
AIRS
US
|
$1.62 — |
-2.11
|
$116.79M — | $1.02M — | $1.59 — | $1.69 — | $116.79M — | 0 | -$0.17 — | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 548.92M 116.72M USD | MYR 25.30K 5.38K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 548.92M 116.72M USD | 11.00 | MYR 0.06 0.01 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$45.70 1.45 USD |
-2.45
|
NT$3.67B 116.67M USD | NT$206.87K 6.57K USD | NT$45.55 1.45 USD | NT$46.45 1.48 USD | NT$3.67B 116.67M USD | 17.99 | NT$2.54 0.08 USD | ||
Commercial Vehicle
CVGI
US
|
$2.87 — |
-0.35
|
$116.62M — | $158.10K — | $2.83 — | $2.92 — | $116.62M — | 0 | -$0.62 — | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$68.90 2.19 USD |
-2.68
|
NT$3.66B 116.43M USD | NT$334.91K 10.64K USD | NT$67.60 2.15 USD | NT$69.90 2.22 USD | NT$3.66B 116.43M USD | 0 | -NT$3.29 -0.1 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.81 0.6 USD |
-1.22
|
CA$156.88M 116.42M USD | CA$2.48K 1.84K USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$156.88M 116.42M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.18 0.28 USD |
-10.66
|
HK$910.26M 116.39M USD | HK$76.43K 9.77K USD | HK$2.02 0.26 USD | HK$2.34 0.3 USD | HK$910.26M 116.39M USD | 0 | -HK$0.07 -0.008 USD | ||
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 3.82 0.37 USD |
+7.61
|
SEK 1.19B 116.37M USD | SEK 1.18M 115.34K USD | SEK 3.43 0.33 USD | SEK 3.97 0.39 USD | SEK 1.19B 116.37M USD | 0 | -SEK 0.40 -0.03 USD | ||
Lion Rock Group Limited
1127.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$910.11M 116.37M USD | HK$8.00K 1.02K USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$910.11M 116.37M USD | 4.55 | HK$0.26 0.03 USD | ||
Canagold Resources
CRCUF
US
|
$0.51 — |
+2
|
$116.34M — | $103.00 — | $0.53 — | $0.53 — | $116.34M — | 0 | $0.00 — | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.18 0.02 USD |
+1.14
|
HK$909.84M 116.33M USD | HK$11.21M 1.43M USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$909.84M 116.33M USD | 0 | -HK$0.14 -0.01 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.05 0.6 USD |
-2.79
|
NZ$203.82M 116.31M USD | NZ$10.53K 6.01K USD | NZ$1.05 0.6 USD | NZ$1.07 0.61 USD | NZ$203.82M 116.31M USD | 0 | -NZ$0.04 -0.02 USD | ||
Western Asset Premier Bond Fund
WEA
US
|
$9.80 — |
+0.1
|
$116.28M — | $43.77K — | $9.71 — | $9.84 — | $116.28M — | 11.80 | $0.83 — | ||
DMC Global
BOOM
US
|
$5.66 — |
-2.08
|
$116.26M — | $106.82K — | $5.64 — | $5.85 — | $116.26M — | 0 | -$0.93 — | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 22.30 2.18 USD |
+6.95
|
SEK 1.19B 116.24M USD | SEK 123.13K 12.02K USD | SEK 20.80 2.03 USD | SEK 22.40 2.19 USD | SEK 1.19B 116.24M USD | 0 | -SEK 0.86 -0.08 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.74 — |
+1.58
|
$116.18M — | $3.60K — | $0.72 — | $0.74 — | $116.18M — | 0 | -$0.01 — | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$908.42M 116.15M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$908.42M 116.15M USD | 0 | -HK$0.04 -0.005 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 15.00 1.46 USD |
0
|
SEK 1.19B 116.13M USD | SEK 8.29K 809.21 USD | SEK 14.85 1.45 USD | SEK 15.15 1.48 USD | SEK 1.19B 116.13M USD | 115.38 | SEK 0.13 0.01 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$907.51M 116.04M USD | HK$202.00K 25.83K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$907.51M 116.04M USD | 10.36 | HK$0.11 0.01 USD | ||
LexinFintech
LX
US
|
$0.70 — |
+1.6
|
$115.96M — | $485.61K — | $0.69 — | $0.72 — | $115.96M — | 0.82 | $0.85 — | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 4.12B 115.93M USD | THB 45.41K 1.28K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 4.12B 115.93M USD | 15.14 | THB 0.34 0.009 USD | ||
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 545.04M 115.89M USD | MYR 10.00K 2.13K USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 545.04M 115.89M USD | 7.29 | MYR 0.10 0.02 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$3.65B 115.88M USD | NT$617.39K 19.62K USD | NT$11.30 0.36 USD | NT$11.45 0.36 USD | NT$3.65B 115.88M USD | 25.11 | NT$0.45 0.01 USD | ||
Bogota Financial
BSBK
US
|
$9.08 — |
+0.11
|
$115.87M — | $847.00 — | $9.08 — | $9.08 — | $115.87M — | 41.27 | $0.22 — | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.68 0.5 USD |
+4.62
|
CA$156.08M 115.82M USD | CA$100.04K 74.24K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$156.08M 115.82M USD | 0 | -CA$0.05 -0.03 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.85 0.59 USD |
-5.56
|
A$165.78M 115.81M USD | A$93.70K 65.45K USD | A$0.84 0.58 USD | A$0.88 0.61 USD | A$165.78M 115.81M USD | 0 | -A$0.04 -0.02 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.90 0.66 USD |
+0.29
|
NOK 1.21B 115.77M USD | NOK 25.81K 2.48K USD | NOK 6.82 0.65 USD | NOK 6.98 0.67 USD | NOK 1.21B 115.77M USD | 0 | -NOK 3.33 -0.3 USD | ||
Coda Octopus
CODA
US
|
$10.25 — |
0
|
$115.65M — | $72.14K — | $10.08 — | $10.30 — | $115.65M — | 22.77 | $0.45 — | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$1.89 0.24 USD |
+3.57
|
HK$903.52M 115.53M USD | HK$2.44M 312.24K USD | HK$1.83 0.23 USD | HK$1.98 0.25 USD | HK$903.52M 115.53M USD | 94.25 | HK$0.02 0.002 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.95 3.67 USD |
-0.8
|
CA$155.56M 115.43M USD | CA$31.39K 23.29K USD | CA$4.84 3.59 USD | CA$4.98 3.7 USD | CA$155.56M 115.43M USD | 0 | -CA$0.10 -0.07 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 8.65 2.31 USD |
-1.14
|
SAR 432.50M 115.38M USD | SAR 32.91K 8.78K USD | SAR 8.45 2.25 USD | SAR 8.85 2.36 USD | SAR 432.50M 115.38M USD | 34.60 | SAR 0.25 0.07 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$22.00 0.7 USD |
-1.12
|
NT$3.63B 115.34M USD | NT$327.96K 10.42K USD | NT$22.00 0.7 USD | NT$22.20 0.71 USD | NT$3.63B 115.34M USD | 12.42 | NT$1.77 0.06 USD | ||
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 7.34 0.23 USD |
0
|
TRY 3.67B 115.25M USD | TRY 1.58M 49.63K USD | TRY 7.24 0.23 USD | TRY 7.39 0.23 USD | TRY 3.67B 115.25M USD | 0 | -TRY 0.09 -0.002 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€6.16 7.11 USD |
+0.98
|
€99.82M 115.23M USD | €317.00 365.92 USD | €6.16 7.11 USD | €6.16 7.11 USD | €99.82M 115.23M USD | 0 | -€1.27 -1.4 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.26 2.61 USD |
-0.88
|
€99.81M 115.22M USD | €18.60K 21.47K USD | €2.21 2.55 USD | €2.31 2.67 USD | €99.81M 115.22M USD | 56.50 | €0.04 0.05 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.76 0.1 USD |
+0.66
|
HK$900.24M 115.11M USD | HK$142.00K 18.16K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$900.24M 115.11M USD | 9.50 | HK$0.08 0.01 USD | ||
Silver One Resources
SLVRF
US
|
$0.33 — |
+8.67
|
$115.09M — | $24.44K — | $0.30 — | $0.33 — | $115.09M — | 0 | -$0.01 — | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.70 0.12 USD |
0
|
TRY 3.66B 115.03M USD | TRY 38.72M 1.22M USD | TRY 3.41 0.11 USD | TRY 3.76 0.12 USD | TRY 3.66B 115.03M USD | 33.63 | TRY 0.11 0.003 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 540.91M 115.01M USD | MYR 0.00 0 USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 540.91M 115.01M USD | 12.75 | MYR 0.08 0.02 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 4.09B 114.97M USD | THB 32.10K 903.21 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.09B 114.97M USD | 13.83 | THB 0.36 0.01 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.17 0.28 USD |
-0.23
|
HK$898.48M 114.88M USD | HK$31.00K 3.96K USD | HK$2.16 0.28 USD | HK$2.17 0.28 USD | HK$898.48M 114.88M USD | 2.96 | HK$0.73 0.09 USD | ||
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$15.25 — |
+1.4
|
$114.84M — | $4.25K — | $15.06 — | $15.38 — | $114.84M — | 4.78 | $3.19 — | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.84 8.58 USD |
+0.29
|
CHF 91.52M 114.78M USD | CHF 23.69K 29.71K USD | CHF 6.80 8.53 USD | CHF 6.92 8.68 USD | CHF 91.52M 114.78M USD | 26.30 | CHF 0.26 0.33 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.52 — |
+2.01
|
$114.78M — | $891.74K — | $1.48 — | $1.61 — | $114.78M — | 0 | -$1.42 — | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
-1.84
|
MX$1.94B 114.77M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$18.05 0.57 USD |
+0.28
|
NT$3.61B 114.71M USD | NT$116.66K 3.71K USD | NT$17.85 0.57 USD | NT$18.15 0.58 USD | NT$3.61B 114.71M USD | 66.85 | NT$0.27 0.008 USD | ||
Chariot
OIGLF
US
|
$0.04 — |
0
|
$114.69M — | $350.00 — | $0.01 — | $0.01 — | $114.69M — | 4.00 | $0.01 — | ||
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.21 0.59 USD |
+0.91
|
SAR 429.62M 114.61M USD | SAR 1.61M 428.48K USD | SAR 2.11 0.56 USD | SAR 2.22 0.59 USD | SAR 429.62M 114.61M USD | 0 | -SAR 0.11 -0.02 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.05 USD |
0
|
A$163.96M 114.54M USD | A$1.97M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$163.96M 114.54M USD | 0 | A$0.00 0 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$28.90 0.92 USD |
+1.05
|
NT$3.60B 114.5M USD | NT$164.88K 5.24K USD | NT$28.80 0.92 USD | NT$29.65 0.94 USD | NT$3.60B 114.5M USD | 0 | -NT$0.13 -0.004 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.06 0.04 USD |
+3.33
|
A$163.79M 114.42M USD | A$4.71M 3.29M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$163.79M 114.42M USD | 0 | A$0.00 0 USD | ||
Lever Style Corporation
1346.HK
HK
|
HK$1.40 0.18 USD |
+1.45
|
HK$894.74M 114.4M USD | HK$12.00K 1.53K USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$894.74M 114.4M USD | 7.00 | HK$0.20 0.03 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.36 0.08 USD |
-6.49
|
MYR 538.02M 114.4M USD | MYR 9.86M 2.1M USD | MYR 0.36 0.08 USD | MYR 0.39 0.08 USD | MYR 538.02M 114.4M USD | 0 | MYR 0.00 0 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.82 0.46 USD |
+1.11
|
PLN 450.02M 114.38M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 450.02M 114.38M USD | 4.23 | PLN 0.43 0.11 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.25 2.1 USD |
-1.79
|
PLN 449.73M 114.31M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 449.73M 114.31M USD | 48.52 | PLN 0.17 0.04 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.17 0.02 USD |
+1.8
|
HK$893.18M 114.2M USD | HK$2.22M 283.85K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$893.18M 114.2M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 1.96 0.52 USD |
-1.01
|
SAR 427.86M 114.14M USD | SAR 2.72M 725.81K USD | SAR 1.92 0.51 USD | SAR 1.97 0.53 USD | SAR 427.86M 114.14M USD | 65.33 | SAR 0.03 0.008 USD | ||
KULR
KULR
US
|
$2.46 — |
0
|
$113.85M — | $513.94K — | $2.39 — | $2.53 — | $113.85M — | 0 | -$2.36 — | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 37.10 9.9 USD |
+0.22
|
SAR 426.65M 113.82M USD | SAR 62.04K 16.55K USD | SAR 36.00 9.6 USD | SAR 37.50 10 USD | SAR 426.65M 113.82M USD | 206.11 | SAR 0.18 0.05 USD | ||
Singular People, S.A.
SNG.MC
ES
|
€1.87 2.16 USD |
+1.63
|
€98.59M 113.8M USD | €3.57K 4.12K USD | €0.00 0 USD | €0.00 0 USD | €98.59M 113.8M USD | 17.00 | €0.11 0.13 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€1.49 1.72 USD |
-1.19
|
€98.46M 113.65M USD | €69.36K 80.06K USD | €1.47 1.69 USD | €1.50 1.73 USD | €98.46M 113.65M USD | 11.46 | €0.13 0.15 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.60 1.54 USD |
+1.46
|
NT$3.58B 113.64M USD | NT$197.35K 6.27K USD | NT$47.90 1.52 USD | NT$48.80 1.55 USD | NT$3.58B 113.64M USD | 13.06 | NT$3.72 0.12 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.07 0.05 USD |
+1.45
|
A$162.53M 113.54M USD | A$2.42M 1.69M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$162.53M 113.54M USD | 0 | -A$0.12 -0.08 USD | ||
|
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.87 0.18 USD |
-0.57
|
MYR 532.95M 113.32M USD | MYR 121.30K 25.79K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 532.95M 113.32M USD | 9.66 | MYR 0.09 0.02 USD | ||
Union Bankshares
UNB
US
|
$22.90 — |
-0.43
|
$113.26M — | $1.20K — | $22.90 — | $23.20 — | $113.26M — | 8.84 | $2.59 — | ||
Unifi
UFI
US
|
$6.09 — |
-1.46
|
$113.21M — | $62.98K — | $6.08 — | $6.29 — | $113.21M — | 0 | -$1.33 — | ||
Provident Financial
PROV
US
|
$18.26 — |
-1.19
|
$113.17M — | $9.94K — | $18.25 — | $18.50 — | $113.17M — | 17.72 | $1.03 — | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$152.44M 113.12M USD | CA$203.01K 150.65K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$152.44M 113.12M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
