Page de résultat 166 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 552.00M 117.37M USD | MYR 999.00K 212.42K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 552.00M 117.37M USD | 3.45 | MYR 0.10 0.02 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$167.92M 117.31M USD | A$218.99K 152.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$167.92M 117.31M USD | 0 | -A$0.04 -0.02 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.30 2.65 USD |
0
|
€101.58M 117.26M USD | €2.00 2.31 USD | €2.30 2.65 USD | €2.30 2.65 USD | €101.58M 117.26M USD | 57.50 | €0.04 0.05 USD | ||
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.85 0.5 USD |
-0.94
|
NT$3.69B 117.24M USD | NT$383.63K 12.19K USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$3.69B 117.24M USD | 0 | -NT$1.48 -0.04 USD | ||
Jumbo Group Limited
42R.SI
SG
|
SGD 0.26 0.19 USD |
-5.45
|
SGD 156.41M 117.22M USD | SGD 54.90K 41.15K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 156.41M 117.22M USD | 26.00 | SGD 0.01 0.007 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€6.26 7.23 USD |
-2.49
|
€101.44M 117.1M USD | €11.64K 13.44K USD | €6.26 7.23 USD | €6.48 7.48 USD | €101.44M 117.1M USD | 0 | -€1.21 -1.3 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.82 0.17 USD |
+0.62
|
MYR 550.61M 117.08M USD | MYR 91.20K 19.39K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 550.61M 117.08M USD | 10.18 | MYR 0.08 0.02 USD | ||
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.97 — |
-0.29
|
$117.04M — | $76.24K — | $6.94 — | $6.99 — | $117.04M — | 7.92 | $0.88 — | ||
Bogota Financial
BSBK
US
|
$9.17 — |
+0.99
|
$117.02M — | $202.00 — | $9.17 — | $9.17 — | $117.02M — | 41.68 | $0.22 — | ||
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.74 0.13 USD |
-0.42
|
THB 4.16B 116.96M USD | THB 654.00K 18.4K USD | THB 4.72 0.13 USD | THB 4.78 0.13 USD | THB 4.16B 116.96M USD | 9.67 | THB 0.49 0.01 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$157.59M 116.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$157.59M 116.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$9.10 1.16 USD |
+6.43
|
HK$914.08M 116.88M USD | HK$56.20K 7.19K USD | HK$8.57 1.1 USD | HK$9.10 1.16 USD | HK$914.08M 116.88M USD | 0 | -HK$0.78 -0.09 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$167.30M 116.87M USD | A$650.24K 454.24K USD | A$0.15 0.1 USD | A$0.18 0.12 USD | A$167.30M 116.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.60 0.13 USD |
-4.76
|
MYR 549.62M 116.87M USD | MYR 5.29M 1.12M USD | MYR 0.59 0.13 USD | MYR 0.63 0.13 USD | MYR 549.62M 116.87M USD | 20.00 | MYR 0.03 0.006 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$25.10 0.8 USD |
-0.99
|
NT$3.68B 116.81M USD | NT$462.89K 14.71K USD | NT$24.80 0.79 USD | NT$25.35 0.81 USD | NT$3.68B 116.81M USD | 21.63 | NT$1.16 0.04 USD | ||
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.75 0.12 USD |
+0.54
|
TRY 3.71B 116.59M USD | TRY 7.07M 221.9K USD | TRY 3.70 0.12 USD | TRY 3.76 0.12 USD | TRY 3.71B 116.59M USD | 34.09 | TRY 0.11 0.003 USD | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 38.00 10.14 USD |
-2.02
|
SAR 437.00M 116.58M USD | SAR 28.13K 7.5K USD | SAR 37.88 10.11 USD | SAR 38.78 10.35 USD | SAR 437.00M 116.58M USD | 223.52 | SAR 0.17 0.05 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$45.65 1.45 USD |
-0.11
|
NT$3.67B 116.54M USD | NT$94.55K 3K USD | NT$45.20 1.44 USD | NT$45.85 1.46 USD | NT$3.67B 116.54M USD | 17.55 | NT$2.60 0.08 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.81 0.6 USD |
-1.22
|
CA$156.88M 116.42M USD | CA$2.48K 1.84K USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$156.88M 116.42M USD | 0 | -CA$0.07 -0.05 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.40 2.14 USD |
+1.2
|
PLN 457.91M 116.39M USD | PLN 11.97K 3.04K USD | PLN 8.27 2.1 USD | PLN 8.49 2.16 USD | PLN 457.91M 116.39M USD | 49.41 | PLN 0.17 0.04 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.90 0.22 USD |
-0.43
|
NT$3.66B 116.35M USD | NT$136.29K 4.33K USD | NT$6.76 0.21 USD | NT$6.91 0.22 USD | NT$3.66B 116.35M USD | 0 | -NT$2.08 -0.06 USD | ||
Canagold Resources
CRCUF
US
|
$0.51 — |
0
|
$116.34M — | $103.00 — | $0.53 — | $0.53 — | $116.34M — | 0 | $0.00 — | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$909.84M 116.33M USD | HK$2.89M 369.27K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$909.84M 116.33M USD | 0 | -HK$0.14 -0.01 USD | ||
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹20.71 0.25 USD |
-2.96
|
₹9.62B 116.33M USD | ₹438.27K 5.3K USD | ₹20.36 0.25 USD | ₹21.70 0.26 USD | ₹9.62B 116.33M USD | 0.18 | ₹111.48 1.35 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$63.80 2.03 USD |
-5.48
|
NT$3.66B 116.32M USD | NT$2.22M 70.61K USD | NT$63.80 2.03 USD | NT$67.90 2.16 USD | NT$3.66B 116.32M USD | 55.96 | NT$1.14 0.04 USD | ||
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$908.71M 116.19M USD | HK$93.00K 11.89K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$908.71M 116.19M USD | 0 | -HK$0.27 -0.03 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$908.42M 116.15M USD | HK$50.00K 6.39K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$908.42M 116.15M USD | 0 | -HK$0.04 -0.005 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.37 0.08 USD |
+1.39
|
MYR 545.49M 115.99M USD | MYR 5.66M 1.2M USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 545.49M 115.99M USD | 0 | MYR 0.00 0 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€11.00 12.7 USD |
0
|
€100.47M 115.98M USD | €100.00 115.43 USD | €10.90 12.58 USD | €11.00 12.7 USD | €100.47M 115.98M USD | 37.93 | €0.29 0.33 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
-1.94
|
HK$906.92M 115.96M USD | HK$229.00K 29.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$906.92M 115.96M USD | 0 | HK$0.00 0 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 4.12B 115.93M USD | THB 67.94K 1.91K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 4.12B 115.93M USD | 15.14 | THB 0.34 0.009 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$63.30 2.01 USD |
-2.62
|
NT$3.65B 115.91M USD | NT$154.33K 4.9K USD | NT$63.30 2.01 USD | NT$65.00 2.07 USD | NT$3.65B 115.91M USD | 11.94 | NT$5.30 0.17 USD | ||
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 545.04M 115.89M USD | MYR 0.00 0 USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 545.04M 115.89M USD | 7.29 | MYR 0.10 0.02 USD | ||
Darb Saudi Investment Company
4130.SR
SR
|
SAR 1.99 0.53 USD |
+0.51
|
SAR 434.41M 115.89M USD | SAR 1.98M 527.29K USD | SAR 1.97 0.53 USD | SAR 2.00 0.53 USD | SAR 434.41M 115.89M USD | 66.33 | SAR 0.03 0.008 USD | ||
Lion Rock Group Limited
1127.HK
HK
|
HK$1.18 0.15 USD |
-0.42
|
HK$906.27M 115.88M USD | HK$68.00K 8.69K USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$906.27M 115.88M USD | 4.71 | HK$0.25 0.03 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.66 0.14 USD |
-1.5
|
MYR 544.76M 115.83M USD | MYR 100.20K 21.31K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 544.76M 115.83M USD | 10.91 | MYR 0.06 0.01 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.68 0.5 USD |
+4.62
|
CA$156.08M 115.82M USD | CA$100.04K 74.24K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$156.08M 115.82M USD | 0 | -CA$0.05 -0.03 USD | ||
Foghorn Therapeutics
FHTX
US
|
$1.95 — |
-2.5
|
$115.80M — | $586.30K — | $1.94 — | $2.00 — | $115.80M — | 0 | -$1.01 — | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.04 0.59 USD |
-0.48
|
NZ$202.84M 115.76M USD | NZ$119.00 67.91 USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$202.84M 115.76M USD | 0 | -NZ$0.04 -0.02 USD | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$905.24M 115.75M USD | HK$946.92K 121.08K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$905.24M 115.75M USD | 12.66 | HK$0.03 0.003 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.14 0.15 USD |
-0.44
|
HK$903.53M 115.53M USD | HK$180.00K 23.02K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$903.53M 115.53M USD | 10.31 | HK$0.11 0.01 USD | ||
Aemetis
AMTX
US
|
$1.60 — |
-3.61
|
$115.47M — | $600.73K — | $1.58 — | $1.65 — | $115.47M — | 0 | -$0.89 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$9.73 — |
-0.71
|
$115.45M — | $50.19K — | $9.71 — | $9.79 — | $115.45M — | 11.58 | $0.84 — | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 5.00 0.14 USD |
+0.4
|
THB 4.10B 115.43M USD | THB 43.60K 1.23K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.10B 115.43M USD | 13.88 | THB 0.36 0.01 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.95 3.67 USD |
-0.8
|
CA$155.56M 115.43M USD | CA$31.39K 23.29K USD | CA$4.84 3.59 USD | CA$4.98 3.7 USD | CA$155.56M 115.43M USD | 0 | -CA$0.10 -0.07 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 8.65 2.31 USD |
+0.12
|
SAR 432.50M 115.38M USD | SAR 24.61K 6.57K USD | SAR 8.61 2.3 USD | SAR 8.75 2.33 USD | SAR 432.50M 115.38M USD | 34.60 | SAR 0.25 0.07 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.25 0.36 USD |
-0.44
|
NT$3.63B 115.37M USD | NT$727.08K 23.1K USD | NT$11.20 0.36 USD | NT$11.30 0.36 USD | NT$3.63B 115.37M USD | 25.00 | NT$0.45 0.01 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$25.55 0.81 USD |
+6.9
|
NT$3.63B 115.36M USD | NT$4.06M 129.07K USD | NT$24.10 0.77 USD | NT$26.15 0.83 USD | NT$3.63B 115.36M USD | 0 | -NT$3.03 -0.09 USD | ||
LexinFintech
LX
US
|
$0.70 — |
-0.63
|
$115.24M — | $3.40M — | $0.64 — | $0.71 — | $115.24M — | 0.81 | $0.86 — | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$76.50 2.43 USD |
-2.42
|
NT$3.62B 115.14M USD | NT$749.92K 23.83K USD | NT$73.80 2.35 USD | NT$78.00 2.48 USD | NT$3.62B 115.14M USD | 0 | -NT$0.30 -0.009 USD | ||
DMC Global
BOOM
US
|
$5.60 — |
-1.06
|
$115.03M — | $79.57K — | $5.56 — | $5.68 — | $115.03M — | 0 | -$0.93 — | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 540.91M 115.01M USD | MYR 90.00K 19.14K USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 540.91M 115.01M USD | 12.75 | MYR 0.08 0.02 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.83 0.47 USD |
-0.11
|
PLN 452.49M 115.01M USD | PLN 6.57K 1.67K USD | PLN 1.83 0.46 USD | PLN 1.84 0.47 USD | PLN 452.49M 115.01M USD | 4.25 | PLN 0.43 0.11 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.44 0.51 USD |
+1.86
|
€99.60M 114.97M USD | €36.97K 42.68K USD | €0.44 0.51 USD | €0.44 0.51 USD | €99.60M 114.97M USD | 0 | -€0.19 -0.2 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.73 — |
+0.48
|
$114.92M — | $3.60K — | $0.72 — | $0.74 — | $114.92M — | 0 | -$0.01 — | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.92 0.64 USD |
-2.14
|
A$164.46M 114.89M USD | A$144.41K 100.88K USD | A$0.91 0.64 USD | A$0.93 0.65 USD | A$164.46M 114.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.17 0.28 USD |
0
|
HK$898.48M 114.88M USD | HK$31.00K 3.96K USD | HK$2.16 0.28 USD | HK$2.17 0.28 USD | HK$898.48M 114.88M USD | 2.96 | HK$0.73 0.09 USD | ||
KVH Industries
KVHI
US
|
$6.33 — |
-3.95
|
$114.83M — | $97.72K — | $6.33 — | $6.54 — | $114.83M — | 0 | -$0.31 — | ||
|
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.08 0.06 USD |
-1.22
|
SGD 153.15M 114.78M USD | SGD 92.40K 69.25K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 153.15M 114.78M USD | 8.09 | SGD 0.01 0.007 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
0
|
MX$1.94B 114.77M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.84 0.66 USD |
+0.29
|
NOK 1.20B 114.76M USD | NOK 12.47K 1.2K USD | NOK 6.82 0.65 USD | NOK 6.88 0.66 USD | NOK 1.20B 114.76M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$18.05 0.57 USD |
0
|
NT$3.61B 114.71M USD | NT$95.07K 3.02K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$3.61B 114.71M USD | 66.85 | NT$0.27 0.008 USD | ||
Chariot
OIGLF
US
|
$0.04 — |
0
|
$114.69M — | $350.00 — | $0.01 — | $0.01 — | $114.69M — | 4.00 | $0.01 — | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 14.80 1.44 USD |
-0.67
|
SEK 1.17B 114.59M USD | SEK 2.44K 237.98 USD | SEK 14.70 1.43 USD | SEK 14.90 1.45 USD | SEK 1.17B 114.59M USD | 113.84 | SEK 0.13 0.01 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€1.50 1.73 USD |
+1.35
|
€99.25M 114.57M USD | €5.00K 5.77K USD | €1.50 1.73 USD | €1.50 1.73 USD | €99.25M 114.57M USD | 11.55 | €0.13 0.15 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.02 0.13 USD |
-5.56
|
HK$895.99M 114.56M USD | HK$8.00K 1.02K USD | HK$1.02 0.13 USD | HK$1.09 0.14 USD | HK$895.99M 114.56M USD | 17.00 | HK$0.06 0.007 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.05 USD |
0
|
A$163.96M 114.54M USD | A$1.76M 1.23M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$163.96M 114.54M USD | 0 | A$0.00 0 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.84 0.59 USD |
-1.18
|
A$163.83M 114.45M USD | A$22.70K 15.86K USD | A$0.84 0.59 USD | A$0.87 0.61 USD | A$163.83M 114.45M USD | 0 | -A$0.04 -0.02 USD | ||
Lever Style Corporation
1346.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$894.74M 114.4M USD | HK$16.00K 2.05K USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$894.74M 114.4M USD | 7.00 | HK$0.20 0.03 USD | ||
BetterLife Pharma
BETRF
US
|
$0.18 — |
+3.35
|
$114.33M — | $20.00K — | $0.18 — | $0.19 — | $114.33M — | 0 | -$0.02 — | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$28.85 0.92 USD |
-0.17
|
NT$3.60B 114.31M USD | NT$166.74K 5.3K USD | NT$28.05 0.89 USD | NT$29.15 0.93 USD | NT$3.60B 114.31M USD | 0 | -NT$0.13 -0.004 USD | ||
Inovio Pharmaceuticals
INO
US
|
$1.10 — |
-3.91
|
$114.25M — | $2.33M — | $1.09 — | $1.18 — | $114.25M — | 0 | -$0.94 — | ||
Stereotaxis
STXS
US
|
$1.14 — |
+2.7
|
$114.23M — | $460.59K — | $1.08 — | $1.16 — | $114.23M — | 0 | -$0.23 — | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.80 8.53 USD |
-0.87
|
CHF 90.98M 114.11M USD | CHF 2.15K 2.7K USD | CHF 6.80 8.53 USD | CHF 6.82 8.55 USD | CHF 90.98M 114.11M USD | 26.15 | CHF 0.26 0.33 USD | ||
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$15.15 — |
-0.66
|
$114.08M — | $819.00 — | $15.07 — | $15.15 — | $114.08M — | 4.71 | $3.21 — | ||
Lucid Diagnostics
LUCD
US
|
$0.60 — |
-6.36
|
$114.07M — | $1.64M — | $0.60 — | $0.66 — | $114.07M — | 0 | -$0.47 — | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 30.68 0.96 USD |
+1.52
|
TRY 3.63B 114.03M USD | TRY 474.65K 14.91K USD | TRY 30.14 0.95 USD | TRY 31.08 0.98 USD | TRY 3.63B 114.03M USD | 7.25 | TRY 4.23 0.13 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 21.85 2.13 USD |
-2.46
|
SEK 1.17B 113.9M USD | SEK 71.12K 6.94K USD | SEK 20.90 2.04 USD | SEK 22.65 2.21 USD | SEK 1.17B 113.9M USD | 0 | -SEK 0.86 -0.08 USD | ||
Tonix Pharmaceuticals
TNXP
US
|
$6.64 — |
-9.04
|
$113.88M — | $957.15K — | $6.63 — | $7.28 — | $113.88M — | 0 | -$13.06 — | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.18 0.04 USD |
-5.26
|
MYR 535.16M 113.79M USD | MYR 29.17M 6.2M USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 535.16M 113.79M USD | 9.00 | MYR 0.02 0.004 USD | ||
Union Bankshares
UNB
US
|
$23.00 — |
+0.44
|
$113.75M — | $3.18K — | $23.00 — | $23.45 — | $113.75M — | 8.81 | $2.61 — | ||
Coda Octopus
CODA
US
|
$10.07 — |
-1.76
|
$113.62M — | $39.68K — | $10.00 — | $10.15 — | $113.62M — | 21.89 | $0.46 — | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$162.53M 113.54M USD | A$1.96M 1.37M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$162.53M 113.54M USD | 0 | -A$0.11 -0.07 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$21.65 0.69 USD |
-1.59
|
NT$3.57B 113.51M USD | NT$451.34K 14.34K USD | NT$21.50 0.68 USD | NT$21.95 0.7 USD | NT$3.57B 113.51M USD | 12.09 | NT$1.79 0.06 USD | ||
|
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.13 0.14 USD |
+3.2
|
HK$886.18M 113.31M USD | HK$252.00K 32.22K USD | HK$1.04 0.13 USD | HK$1.15 0.15 USD | HK$886.18M 113.31M USD | 0 | -HK$0.15 -0.01 USD | ||
Patriot National Bancorp
PNBK
US
|
$0.90 — |
+2.03
|
$113.27M — | $40.58K — | $0.88 — | $0.90 — | $113.27M — | 0 | -$0.05 — | ||
Nabaltec AG
NTG.DE
DE
|
€11.15 12.87 USD |
-0.45
|
€98.12M 113.26M USD | €639.00 737.62 USD | €11.15 12.87 USD | €11.20 12.93 USD | €98.12M 113.26M USD | 12.11 | €0.92 1.06 USD | ||
|
Be Friends Holding Limited
1450.HK
HK
|
HK$0.63 0.08 USD |
+1.61
|
HK$884.93M 113.15M USD | HK$32.00K 4.09K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$884.93M 113.15M USD | 6.29 | HK$0.10 0.01 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$152.44M 113.12M USD | CA$203.01K 150.65K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$152.44M 113.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$152.42M 113.1M USD | CA$222.18K 164.87K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$152.42M 113.1M USD | 0 | -CA$0.05 -0.03 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$161.84M 113.06M USD | A$1.57M 1.1M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$161.84M 113.06M USD | 10.50 | A$0.02 0.01 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.18 0.58 USD |
0
|
SAR 423.79M 113.06M USD | SAR 209.15K 55.8K USD | SAR 2.17 0.58 USD | SAR 2.20 0.59 USD | SAR 423.79M 113.06M USD | 0 | -SAR 0.11 -0.02 USD | ||
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.00 3.46 USD |
0
|
€97.90M 113M USD | €1.50K 1.73K USD | €3.00 3.46 USD | €3.00 3.46 USD | €97.90M 113M USD | 16.66 | €0.18 0.21 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€3.25 3.75 USD |
+2.04
|
€97.67M 112.74M USD | €1.20K 1.39K USD | €3.23 3.73 USD | €3.25 3.75 USD | €97.67M 112.74M USD | 14.10 | €0.23 0.27 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$66.70 2.12 USD |
-3.19
|
NT$3.55B 112.71M USD | NT$1.15M 36.66K USD | NT$65.60 2.08 USD | NT$72.50 2.3 USD | NT$3.55B 112.71M USD | 0 | -NT$3.38 -0.1 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.87 0.18 USD |
+1.17
|
MYR 529.89M 112.67M USD | MYR 30.60K 6.51K USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 529.89M 112.67M USD | 9.61 | MYR 0.09 0.02 USD | ||
Singular People, S.A.
SNG.MC
ES
|
€1.85 2.14 USD |
-2.63
|
€97.53M 112.59M USD | €1.23K 1.41K USD | €1.85 2.14 USD | €1.85 2.14 USD | €97.53M 112.59M USD | 16.81 | €0.11 0.13 USD | ||
Sono-Tek
SOTK
US
|
$7.16 — |
+1.13
|
$112.53M — | $221.76K — | $6.73 — | $7.35 — | $112.53M — | 55.07 | $0.13 — | ||
Provident Financial
PROV
US
|
$18.15 — |
-0.6
|
$112.49M — | $16.03K — | $18.08 — | $18.37 — | $112.49M — | 17.62 | $1.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
