Page de résultat 166 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quercus TFI S.A. QRS.WA | PLN 12.04 3.06 USD |
+1.18
|
PLN 608.85M 154.75M USD | PLN 6.30K 1.6K USD | PLN 11.78 2.99 USD | PLN 12.04 3.06 USD | PLN 608.85M 154.75M USD | 13.83 | PLN 0.87 0.22 USD | ||
| Chuan Hup Holdings Limited C33.SI | SGD 0.24 0.18 USD |
-2.08
|
SGD 206.44M 154.72M USD | SGD 28.00K 20.98K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 206.44M 154.72M USD | 23.50 | SGD 0.01 0.007 USD | ||
| Putnam Master Intermediate Income Trust PIM | $3.21 — |
+0.94
|
$154.67M — | $252.79K — | $3.07 — | $3.25 — | $154.67M — | 14.59 | $0.22 — | ||
| Organigram Global Inc. OGI.TO | CA$1.48 1.1 USD |
-1.99
|
CA$208.35M 154.61M USD | CA$165.90K 123.11K USD | CA$1.47 1.09 USD | CA$1.53 1.14 USD | CA$208.35M 154.61M USD | 0 | -CA$0.21 -0.1 USD | ||
| GeoVision Inc. 3356.TW | NT$60.40 1.92 USD |
+2.55
|
NT$4.86B 154.58M USD | NT$1.56M 49.64K USD | NT$57.20 1.82 USD | NT$61.30 1.95 USD | NT$4.86B 154.58M USD | 9.74 | NT$6.20 0.2 USD | ||
| NIIT Limited NIITLTD.NS | ₹93.59 1.13 USD |
+0.16
|
₹12.78B 154.58M USD | ₹1.98M 23.94K USD | ₹91.70 1.11 USD | ₹94.99 1.15 USD | ₹12.78B 154.58M USD | 233.97 | ₹0.40 0.004 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$52.00 1.65 USD |
+3.17
|
NT$4.86B 154.55M USD | NT$667.39K 21.21K USD | NT$49.60 1.58 USD | NT$52.00 1.65 USD | NT$4.86B 154.55M USD | 12.29 | NT$4.23 0.13 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.18 0.25 USD |
+4.42
|
MYR 726.32M 154.44M USD | MYR 263.80K 56.09K USD | MYR 1.14 0.24 USD | MYR 1.18 0.25 USD | MYR 726.32M 154.44M USD | 11.79 | MYR 0.10 0.02 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 17.70 0.5 USD |
+4.73
|
THB 5.48B 154.33M USD | THB 1.54M 43.25K USD | THB 16.90 0.48 USD | THB 17.80 0.5 USD | THB 5.48B 154.33M USD | 4.09 | THB 4.32 0.12 USD | ||
| XJ International Holdings Co., Ltd. 1765.HK | HK$0.14 0.02 USD |
+0.72
|
HK$1.21B 154.16M USD | HK$2.15M 274.65K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.21B 154.16M USD | 13.90 | HK$0.01 0.001 USD | ||
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 116.00 0.0074 USD |
-1.69
|
IDR 2.41T 154.16M USD | IDR 48.31M 3.09K USD | IDR 112.00 0.0071 USD | IDR 119.00 0.0076 USD | IDR 2.41T 154.16M USD | 5.45 | IDR 21.25 0.001 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥1,604 10.83 USD |
+10.24
|
¥23B 154.15M USD | ¥422K 2.85K USD | ¥1,517 10.24 USD | ¥1,653 11.16 USD | ¥23B 154.15M USD | 13.03 | ¥123 0.83 USD | ||
| Asara Resources Limited AS1.AX | A$0.15 0.1 USD |
+3.57
|
A$232.90M 154.14M USD | A$639.74K 423.42K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$232.90M 154.14M USD | 0 | A$0.00 0 USD | ||
| Innoviz INVZ | $0.70 — |
-7.45
|
$154.09M — | $2.47M — | $0.68 — | $0.75 — | $154.09M — | 0 | -$0.39 — | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.09 0.1 USD |
+0.11
|
€140.96M 154.09M USD | €448.92K 490.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €140.96M 154.09M USD | 0 | -€0.02 -0.02 USD | ||
| Premium Income Corporation PIC-A.TO | CA$10.81 8.02 USD |
-0.18
|
CA$207.62M 154.07M USD | CA$27.81K 20.63K USD | CA$10.63 7.89 USD | CA$10.87 8.07 USD | CA$207.62M 154.07M USD | 2.47 | CA$4.36 3.24 USD | ||
| Baozun BZUN | $2.65 — |
-0.75
|
$154.04M — | $346.13K — | $2.62 — | $2.73 — | $154.04M — | 0 | -$0.48 — | ||
| Domo DOMO | $3.41 — |
-11.89
|
$153.96M — | $525.89K — | $3.39 — | $3.87 — | $153.96M — | 0 | -$1.45 — | ||
| Baazeem Trading Company 4051.SR | SAR 5.70 1.52 USD |
-0.18
|
SAR 577.12M 153.96M USD | SAR 158.29K 42.23K USD | SAR 5.64 1.5 USD | SAR 5.71 1.52 USD | SAR 577.12M 153.96M USD | 21.92 | SAR 0.26 0.07 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$9.10 0.29 USD |
-2.47
|
NT$4.84B 153.74M USD | NT$1.22M 38.75K USD | NT$9.03 0.29 USD | NT$9.35 0.3 USD | NT$4.84B 153.74M USD | 0 | -NT$0.99 -0.03 USD | ||
| Leclanché SA LECN.SW | CHF 0.08 0.1 USD |
0
|
CHF 135.10M 153.72M USD | CHF 31.23K 35.53K USD | CHF 0.08 0.09 USD | CHF 0.09 0.1 USD | CHF 135.10M 153.72M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Ekter SA EKTER.AT | €5.07 5.54 USD |
+0.4
|
€140.58M 153.68M USD | €73.57K 80.43K USD | €5.04 5.51 USD | €5.10 5.57 USD | €140.58M 153.68M USD | 12.36 | €0.41 0.45 USD | ||
| Polymetals Resources Ltd POL.AX | A$0.76 0.5 USD |
-4.43
|
A$232.16M 153.66M USD | A$812.43K 537.71K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$232.16M 153.66M USD | 0 | -A$0.31 -0.2 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 10.19 0.32 USD |
-2.11
|
TRY 4.89B 153.61M USD | TRY 7.39M 232.22K USD | TRY 10.08 0.32 USD | TRY 10.53 0.33 USD | TRY 4.89B 153.61M USD | 12.13 | TRY 0.84 0.03 USD | ||
| Prospect Resources Limited PSC.AX | A$0.29 0.19 USD |
-3.39
|
A$232.00M 153.55M USD | A$316.67K 209.59K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$232.00M 153.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.08 0.01 USD |
+1.2
|
HK$1.20B 153.53M USD | HK$3.04M 389.21K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.20B 153.53M USD | 4.20 | HK$0.02 0.002 USD | ||
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.32 0.04 USD |
-8.57
|
HK$1.20B 153.53M USD | HK$3.74M 477.8K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$1.20B 153.53M USD | 0 | -HK$5.07 -0.6 USD | ||
| Galectin Therapeutics GALT | $2.33 — |
-2.1
|
$153.45M — | $215.79K — | $2.25 — | $2.40 — | $153.45M — | 0 | -$0.41 — | ||
| Q.E.P QEPC | $48.95 — |
+3.42
|
$153.40M — | $200.00 — | $47.95 — | $48.95 — | $153.40M — | 10.66 | $4.59 — | ||
| Champion Microelectronic Corporation 3257.TW | NT$60.60 1.93 USD |
-2.73
|
NT$4.82B 153.21M USD | NT$545.96K 17.35K USD | NT$60.30 1.92 USD | NT$62.70 1.99 USD | NT$4.82B 153.21M USD | 19.11 | NT$3.17 0.1 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$95.60 3.04 USD |
-0.62
|
NT$4.82B 153.15M USD | NT$136.01K 4.32K USD | NT$95.50 3.03 USD | NT$96.70 3.07 USD | NT$4.82B 153.15M USD | 10.72 | NT$8.91 0.28 USD | ||
| Milestone Pharmaceuticals MIST | $1.23 — |
-4.65
|
$153.13M — | $2.41M — | $1.21 — | $1.28 — | $153.13M — | 0 | -$0.64 — | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.45 0.29 USD |
-2.03
|
R$755.16M 153.06M USD | R$8.07M 1.64M USD | R$1.44 0.29 USD | R$1.51 0.31 USD | R$755.16M 153.06M USD | 0 | -R$0.20 -0.04 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €5.00 5.47 USD |
-0.4
|
€140.00M 153.04M USD | €3.32K 3.63K USD | €5.00 5.47 USD | €5.10 5.57 USD | €140.00M 153.04M USD | 0 | -€0.23 -0.2 USD | ||
| eole Inc. 2334.T | ¥661 4.46 USD |
+3.61
|
¥23B 153.03M USD | ¥8M 52.27K USD | ¥603 4.07 USD | ¥677 4.57 USD | ¥23B 153.03M USD | 0 | -¥16 -0.1 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$82.30 2.62 USD |
-0.48
|
NT$4.81B 152.8M USD | NT$347.90K 11.05K USD | NT$82.20 2.61 USD | NT$83.50 2.65 USD | NT$4.81B 152.8M USD | 41.98 | NT$1.96 0.06 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥778 5.25 USD |
+3.05
|
¥23B 152.78M USD | ¥389K 2.62K USD | ¥751 5.07 USD | ¥793 5.35 USD | ¥23B 152.78M USD | 0 | -¥6 -0.03 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$44.90 1.43 USD |
+4.3
|
NT$4.81B 152.72M USD | NT$2.19M 69.7K USD | NT$40.35 1.28 USD | NT$45.50 1.45 USD | NT$4.81B 152.72M USD | 102.04 | NT$0.44 0.01 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 19.86 0.62 USD |
-1.1
|
TRY 4.86B 152.68M USD | TRY 2.35M 73.89K USD | TRY 19.29 0.61 USD | TRY 20.34 0.64 USD | TRY 4.86B 152.68M USD | 36.77 | TRY 0.54 0.02 USD | ||
| Alinma Retail REIT Fund 4345.SR | SAR 4.85 1.29 USD |
+0.83
|
SAR 572.30M 152.67M USD | SAR 132.18K 35.26K USD | SAR 4.79 1.28 USD | SAR 4.87 1.3 USD | SAR 572.30M 152.67M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$67.60 2.15 USD |
+2.74
|
NT$4.80B 152.66M USD | NT$1.41M 44.88K USD | NT$63.30 2.01 USD | NT$69.10 2.2 USD | NT$4.80B 152.66M USD | 0 | -NT$2.59 -0.08 USD | ||
| Sino ICT Holdings Limited 0365.HK | HK$0.82 0.1 USD |
-8.89
|
HK$1.19B 152.55M USD | HK$3.58M 457.33K USD | HK$0.81 0.1 USD | HK$0.90 0.12 USD | HK$1.19B 152.55M USD | 82.00 | HK$0.01 0.001 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$97.60 3.1 USD |
-2.4
|
NT$4.80B 152.39M USD | NT$728.08K 23.14K USD | NT$94.30 3 USD | NT$99.40 3.16 USD | NT$4.80B 152.39M USD | 0 | -NT$0.73 -0.02 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$0.86 0.11 USD |
+10.26
|
HK$1.19B 152.34M USD | HK$10.13M 1.3M USD | HK$0.79 0.1 USD | HK$0.90 0.12 USD | HK$1.19B 152.34M USD | 14.33 | HK$0.06 0.007 USD | ||
| Singamas Container Holdings Limited 0716.HK | HK$0.50 0.06 USD |
-1.96
|
HK$1.19B 152.3M USD | HK$968.00K 123.77K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.19B 152.3M USD | 8.33 | HK$0.06 0.007 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.92 0.68 USD |
-1.08
|
CA$205.10M 152.2M USD | CA$581.11K 431.22K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$205.10M 152.2M USD | 11.50 | CA$0.08 0.06 USD | ||
| JCY International Berhad 5161.KL | MYR 0.34 0.07 USD |
-1.47
|
MYR 715.63M 152.16M USD | MYR 1.82M 387.37K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 715.63M 152.16M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Western Asset Municipal High Income Fund MHF | $6.85 — |
-0.58
|
$152.12M — | $68.12K — | $6.84 — | $6.89 — | $152.12M — | 38.05 | $0.18 — | ||
| Powertip Image Corp 6498.TWO | NT$101.50 3.23 USD |
-1.46
|
NT$4.79B 152.12M USD | NT$205.99K 6.55K USD | NT$100.00 3.18 USD | NT$104.50 3.32 USD | NT$4.79B 152.12M USD | 15.93 | NT$6.37 0.2 USD | ||
| Tucows TCX | $13.64 — |
-0.37
|
$152.07M — | $34.25K — | $13.01 — | $14.02 — | $152.07M — | 0 | -$7.11 — | ||
| Oramed Pharmaceuticals ORMP | $3.71 — |
-2.62
|
$151.84M — | $99.62K — | $3.68 — | $3.81 — | $151.84M — | 1.42 | $2.60 — | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$75.00 2.38 USD |
+3.02
|
NT$4.78B 151.81M USD | NT$1.13M 35.94K USD | NT$73.30 2.33 USD | NT$76.00 2.41 USD | NT$4.78B 151.81M USD | 35.21 | NT$2.13 0.07 USD | ||
| Nanfang Communication Holdings Limited 1617.HK | HK$0.73 0.09 USD |
+25.86
|
HK$1.19B 151.79M USD | HK$75.80M 9.69M USD | HK$0.56 0.07 USD | HK$0.76 0.1 USD | HK$1.19B 151.79M USD | 36.50 | HK$0.02 0.002 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.20 16.62 USD |
-3.8
|
€138.83M 151.76M USD | €5.96K 6.52K USD | €15.20 16.62 USD | €15.80 17.27 USD | €138.83M 151.76M USD | 22.35 | €0.68 0.74 USD | ||
| GDEX Berhad 0078.KL | MYR 0.13 0.03 USD |
0
|
MYR 713.64M 151.74M USD | MYR 189.90K 40.38K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 713.64M 151.74M USD | 0 | MYR 0.00 0 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹59.88 0.72 USD |
+1.11
|
₹12.54B 151.7M USD | ₹424.30K 5.13K USD | ₹58.45 0.71 USD | ₹60.90 0.74 USD | ₹12.54B 151.7M USD | 12.29 | ₹4.87 0.06 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$26.30 0.84 USD |
+3.95
|
NT$4.77B 151.66M USD | NT$7.96M 252.88K USD | NT$25.15 0.8 USD | NT$27.80 0.88 USD | NT$4.77B 151.66M USD | 27.11 | NT$0.97 0.03 USD | ||
| CRCC High-Tech Equipment Corporation Limited 1786.HK | HK$0.78 0.1 USD |
+1.3
|
HK$1.19B 151.58M USD | HK$140.00K 17.9K USD | HK$0.77 0.1 USD | HK$0.81 0.1 USD | HK$1.19B 151.58M USD | 7.79 | HK$0.10 0.01 USD | ||
| Seritage Growth Properties SRG | $2.69 — |
-3.58
|
$151.51M — | $226.10K — | $2.65 — | $2.74 — | $151.51M — | 0 | -$1.44 — | ||
| Assertio ASRT | $23.44 — |
-0.04
|
$151.47M — | $510.71K — | $23.44 — | $23.47 — | $151.47M — | 0 | -$5.55 — | ||
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | HK$0.19 0.02 USD |
-3.63
|
HK$1.18B 151.35M USD | HK$5.89M 753.11K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.18B 151.35M USD | 0 | -HK$1.69 -0.2 USD | ||
| Zahrat Al Waha For Trading Company 3007.SR | SAR 2.52 0.67 USD |
-0.79
|
SAR 567.00M 151.26M USD | SAR 404.57K 107.93K USD | SAR 2.51 0.67 USD | SAR 2.55 0.68 USD | SAR 567.00M 151.26M USD | 42.00 | SAR 0.06 0.02 USD | ||
| CareRx Corporation CRRX.TO | CA$3.21 2.38 USD |
-0.62
|
CA$203.66M 151.13M USD | CA$12.66K 9.39K USD | CA$3.21 2.38 USD | CA$3.33 2.47 USD | CA$203.66M 151.13M USD | 7.46 | CA$0.43 0.32 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$47.35 1.5 USD |
+2.05
|
NT$4.75B 151.04M USD | NT$1.21M 38.54K USD | NT$44.65 1.42 USD | NT$47.45 1.51 USD | NT$4.75B 151.04M USD | 946.99 | NT$0.05 0.001 USD | ||
| Amarc Resources AXREF | $0.67 — |
-8.22
|
$150.97M — | $16.00K — | $0.67 — | $0.74 — | $150.97M — | 0 | -$0.01 — | ||
| BRC BRCC | $1.29 — |
+0.78
|
$150.94M — | $882.05K — | $1.27 — | $1.34 — | $150.94M — | 0 | -$0.09 — | ||
| DouYu DOYU | $5.00 — |
-2.34
|
$150.89M — | $26.77K — | $4.94 — | $5.17 — | $150.89M — | 13.15 | $0.38 — | ||
| RAM Essential Services Property Fund REP.AX | A$0.46 0.3 USD |
-1.09
|
A$227.98M 150.89M USD | A$1.24M 817.58K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$227.98M 150.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Deoleo, S.A. OLE.MC | €0.28 0.3 USD |
0
|
€138.00M 150.85M USD | €132.39K 144.72K USD | €0.28 0.3 USD | €0.28 0.31 USD | €138.00M 150.85M USD | 13.80 | €0.02 0.02 USD | ||
| Playboy PLBY | $1.30 — |
-1.52
|
$150.76M — | $649.11K — | $1.25 — | $1.33 — | $150.76M — | 0 | -$0.06 — | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 62.00 1.95 USD |
-7.39
|
TRY 4.79B 150.41M USD | TRY 4.73M 148.55K USD | TRY 61.80 1.94 USD | TRY 65.00 2.04 USD | TRY 4.79B 150.41M USD | 19.74 | TRY 3.14 0.1 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 21.38 0.67 USD |
+9.92
|
TRY 4.79B 150.4M USD | TRY 24.35M 764.79K USD | TRY 19.15 0.6 USD | TRY 21.38 0.67 USD | TRY 4.79B 150.4M USD | 0 | -TRY 1.39 -0.04 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 60.00 0.0038 USD |
-11.76
|
IDR 2.35T 150.36M USD | IDR 45.58M 2.91K USD | IDR 60.00 0.0038 USD | IDR 70.00 0.0044 USD | IDR 2.35T 150.36M USD | 0 | -IDR 1.21 -0.00007 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.47 0.19 USD |
+1.38
|
HK$1.18B 150.34M USD | HK$156.00K 19.95K USD | HK$1.44 0.18 USD | HK$1.47 0.19 USD | HK$1.18B 150.34M USD | 4.32 | HK$0.34 0.04 USD | ||
| Photocure ASA PHO.OL | NOK 58.90 5.65 USD |
-3.28
|
NOK 1.57B 150.33M USD | NOK 146.77K 14.08K USD | NOK 58.40 5.6 USD | NOK 63.50 6.09 USD | NOK 1.57B 150.33M USD | 18.69 | NOK 3.15 0.3 USD | ||
| AOPEN Incorporated 3046.TW | NT$60.30 1.92 USD |
+0.33
|
NT$4.73B 150.31M USD | NT$931.01K 29.58K USD | NT$59.30 1.88 USD | NT$62.50 1.99 USD | NT$4.73B 150.31M USD | 15.07 | NT$4.00 0.13 USD | ||
| Bancroft Fund BCV | $25.81 — |
-2.46
|
$150.28M — | $20.54K — | $25.80 — | $26.58 — | $150.28M — | 3.50 | $7.37 — | ||
| Calin Technology Co., Ltd. 4976.TW | NT$33.70 1.07 USD |
-2.32
|
NT$4.73B 150.23M USD | NT$2.63M 83.44K USD | NT$33.55 1.07 USD | NT$35.20 1.12 USD | NT$4.73B 150.23M USD | 0 | -NT$1.88 -0.05 USD | ||
| Adairs Limited ADH.AX | A$1.27 0.84 USD |
-1.93
|
A$226.84M 150.14M USD | A$608.71K 402.88K USD | A$1.26 0.83 USD | A$1.30 0.86 USD | A$226.84M 150.14M USD | 11.54 | A$0.11 0.07 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.95 0.28 USD |
-2.51
|
NT$4.72B 150.12M USD | NT$6.37M 202.38K USD | NT$8.80 0.28 USD | NT$9.18 0.29 USD | NT$4.72B 150.12M USD | 0 | -NT$1.37 -0.04 USD | ||
| Vaxart VXRT | $0.62 — |
+3.33
|
$150.07M — | $132.11K — | $0.59 — | $0.62 — | $150.07M — | 3.87 | $0.16 — | ||
| Meghmani Organics Limited MOL.NS | ₹48.77 0.59 USD |
+0.04
|
₹12.40B 150.05M USD | ₹292.05K 3.53K USD | ₹48.51 0.59 USD | ₹49.49 0.6 USD | ₹12.40B 150.05M USD | 43.15 | ₹1.13 0.01 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.55 0.36 USD |
-1.79
|
A$226.50M 149.91M USD | A$81.56K 53.98K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$226.50M 149.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Decisive Dividend Corporation DE.V | CA$9.50 7.05 USD |
-1.45
|
CA$202.01M 149.91M USD | CA$12.80K 9.5K USD | CA$9.50 7.05 USD | CA$9.61 7.13 USD | CA$202.01M 149.91M USD | 39.58 | CA$0.24 0.18 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$2.50 0.32 USD |
-4.21
|
HK$1.17B 149.89M USD | HK$1.37M 174.79K USD | HK$2.48 0.32 USD | HK$2.60 0.33 USD | HK$1.17B 149.89M USD | 0 | -HK$0.51 -0.06 USD | ||
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$8.50 1.09 USD |
0
|
HK$1.17B 149.81M USD | HK$3.00K 383.59 USD | HK$8.50 1.09 USD | HK$8.50 1.09 USD | HK$1.17B 149.81M USD | 6.74 | HK$1.26 0.16 USD | ||
| Bitcoin Group SE ADE.DE | €27.40 29.95 USD |
-1.65
|
€137.00M 149.76M USD | €11.43K 12.5K USD | €27.40 29.95 USD | €28.60 31.26 USD | €137.00M 149.76M USD | 0 | -€0.08 -0.08 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$41.10 1.31 USD |
-1.2
|
NT$4.71B 149.69M USD | NT$250.13K 7.95K USD | NT$40.75 1.29 USD | NT$41.60 1.32 USD | NT$4.71B 149.69M USD | 0 | -NT$0.19 -0.006 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.30 0.43 USD |
+0.66
|
THB 5.32B 149.6M USD | THB 216.93K 6.1K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.32B 149.6M USD | 12.96 | THB 1.18 0.03 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 13.14 3.34 USD |
-1.57
|
PLN 588.50M 149.58M USD | PLN 88.53K 22.5K USD | PLN 13.13 3.34 USD | PLN 13.54 3.44 USD | PLN 588.50M 149.58M USD | 13.83 | PLN 0.95 0.24 USD | ||
| Majestic Dragon AeroTech Holdings Limited 0918.HK | HK$1.05 0.13 USD |
0
|
HK$1.17B 149.57M USD | HK$10.86M 1.39M USD | HK$1.01 0.13 USD | HK$1.09 0.14 USD | HK$1.17B 149.57M USD | 0 | HK$0.00 0 USD | ||
| BankFinancial BFIN | $12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
| Helloworld Travel Limited HLO.AX | A$1.38 0.91 USD |
-1.43
|
A$225.88M 149.5M USD | A$177.08K 117.2K USD | A$1.37 0.91 USD | A$1.40 0.93 USD | A$225.88M 149.5M USD | 4.31 | A$0.32 0.21 USD | ||
| Optimax Technology Corporation 3051.TW | NT$28.50 0.91 USD |
-2.73
|
NT$4.70B 149.42M USD | NT$2.34M 74.35K USD | NT$28.10 0.89 USD | NT$29.05 0.92 USD | NT$4.70B 149.42M USD | 28.21 | NT$1.01 0.03 USD | ||
| Podak Co., Ltd. 3537.TWO | NT$83.60 2.66 USD |
+10
|
NT$4.70B 149.4M USD | NT$8.54M 271.22K USD | NT$71.00 2.26 USD | NT$83.60 2.66 USD | NT$4.70B 149.4M USD | 33.43 | NT$2.50 0.08 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 6.63 0.65 USD |
+0.3
|
SEK 1.53B 149.3M USD | SEK 587.47K 57.34K USD | SEK 6.50 0.63 USD | SEK 6.74 0.66 USD | SEK 1.53B 149.3M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Organigram Global OGI | $1.06 — |
-1.85
|
$149.22M — | $686.16K — | $1.06 — | $1.10 — | $149.22M — | 0 | -$0.15 — | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.57 0.12 USD |
0
|
MYR 700.12M 148.87M USD | MYR 772.30K 164.21K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 700.12M 148.87M USD | 4.70 | MYR 0.12 0.03 USD | ||
| Grigeo Group AB GRG1L.VS | €1.03 1.12 USD |
0
|
€136.14M 148.82M USD | €8.17K 8.93K USD | €1.02 1.11 USD | €1.03 1.13 USD | €136.14M 148.82M USD | 9.31 | €0.11 0.12 USD | ||
| Lum Chang Holdings Limited L19.SI | SGD 0.53 0.4 USD |
0
|
SGD 198.55M 148.81M USD | SGD 6.40K 4.8K USD | SGD 0.51 0.38 USD | SGD 0.53 0.4 USD | SGD 198.55M 148.81M USD | 10.59 | SGD 0.05 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||