Ergebnisseite 166 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NOVONIX NVX | $1.15 — |
+1.77
|
$182.86M — | $36.54K — | $1.13 — | $1.17 — | $182.86M — | 0 | -$0.61 — | |
| Empire Petroleum EP | $5.42 — |
+4.43
|
$182.76M — | $12.8K — | $5.05 — | $5.42 — | $182.76M — | 0 | -$0.51 — | |
| Platinum Group Metals Ltd. PTM.TO | $2.34 1.74 USD |
+5.41
|
$246.18M 182.68M USD | $86.81K 64.42K USD | $2.25 1.67 USD | $2.37 1.76 USD | $246.18M 182.68M USD | 0 | -$0.07 -0.05 USD | |
| Signature International Berhad 7246.KL | $1.33 0.28 USD |
-0.75
|
$858.51M 182.55M USD | $14.6K 3.1K USD | $1.33 0.28 USD | $1.36 0.29 USD | $858.51M 182.55M USD | 8.86 | $0.15 0.03 USD | |
| Public Financial Holdings Limited 0626.HK | $1.3 0.17 USD |
+2.36
|
$1.43B 182.5M USD | $410K 52.42K USD | $1.27 0.16 USD | $1.3 0.17 USD | $1.43B 182.5M USD | 0 | -$0.91 -0.1 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.47 0.04 USD |
0
|
$6.48B 182.42M USD | $161.54K 4.55K USD | $1.46 0.04 USD | $1.48 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| The Joint JYNT | $11.92 — |
-0.75
|
$182.41M — | $31.73K — | $11.82 — | $12.76 — | $182.41M — | 0 | -$0.1 — | |
| Innoprise Plantations Berhad 6262.KL | $1.79 0.38 USD |
+0.56
|
$857.16M 182.26M USD | $151.7K 32.26K USD | $1.78 0.38 USD | $1.79 0.38 USD | $857.16M 182.26M USD | 9.42 | $0.19 0.04 USD | |
| Renascience Inc. 4889.T | $2,124 14.34 USD |
+4.58
|
$27B 182.26M USD | $1.99M 13.41K USD | $1,985 13.4 USD | $2,145 14.48 USD | $27B 182.26M USD | 0 | -$18.48 -0.1 USD | |
| Shuttle Inc. 2405.TW | $16.7 0.53 USD |
+1.52
|
$5.74B 182.24M USD | $1.47M 46.63K USD | $16.55 0.53 USD | $16.85 0.54 USD | $5.74B 182.24M USD | 0 | -$0.03 -0.0009 USD | |
| OP Bancorp OPBK | $12.27 — |
-0.57
|
$182.2M — | $53.64K — | $12.25 — | $12.47 — | $182.2M — | 8.64 | $1.42 — | |
| Ventyx Biosciences VTYX | $2.56 — |
+4.07
|
$182.17M — | $1.72M — | $2.42 — | $2.57 — | $182.17M — | 0 | -$1.74 — | |
| Genor Biopharma Holdings Limited 6998.HK | $2.73 0.35 USD |
+0.37
|
$1.42B 182.11M USD | $602.5K 77.04K USD | $2.68 0.34 USD | $2.78 0.36 USD | $1.42B 182.11M USD | 0 | -$0.11 -0.01 USD | |
| NervGen Pharma NGENF | $2.53 — |
+4.12
|
$182.1M — | $62.37K — | $2.35 — | $2.64 — | $182.1M — | 0 | -$0.28 — | |
| GomSpace Group AB (publ) GOMX.ST | $13.26 1.29 USD |
-6.49
|
$1.87B 182.07M USD | $454.75K 44.39K USD | $13.1 1.28 USD | $14.4 1.41 USD | $1.87B 182.07M USD | 0 | -$0.62 -0.06 USD | |
| La Française de l'Energie S.A. FDE.PA | $31 33.89 USD |
-1.43
|
$166.54M 182.05M USD | $4.92K 5.37K USD | $30.8 33.67 USD | $31.8 34.76 USD | $166.54M 182.05M USD | 31.95 | $0.97 1.06 USD | |
| Aspo Oyj ASPO.HE | $5.3 5.79 USD |
-0.38
|
$166.51M 182.02M USD | $1.03K 1.12K USD | $5.3 5.79 USD | $5.32 5.82 USD | $166.51M 182.02M USD | 13.58 | $0.39 0.43 USD | |
| Platinum Group Metals PLG | $1.73 — |
+6.79
|
$182M — | $2.37M — | $1.62 — | $1.74 — | $182M — | 0 | -$0.05 — | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.88 4.24 USD |
-2.14
|
$166.43M 181.94M USD | $18.91K 20.68K USD | $3.84 4.19 USD | $3.9 4.26 USD | $166.43M 181.94M USD | 16.16 | $0.24 0.26 USD | |
| NG Energy International Corp. GASX.V | $0.9499 0.7 USD |
+2.15
|
$245M 181.8M USD | $29.57K 21.94K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $245M 181.8M USD | 0 | -$0.12 -0.08 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.85 0.41 USD |
-0.39
|
$5.72B 181.71M USD | $115.3K 3.66K USD | $12.85 0.41 USD | $13 0.41 USD | $5.72B 181.71M USD | 44.31 | $0.29 0.009 USD | |
| Demae-Can Co.,Ltd 2484.T | $241 1.63 USD |
-2.03
|
$26.91B 181.68M USD | $538K 3.63K USD | $240 1.62 USD | $248 1.67 USD | $26.91B 181.68M USD | 0 | -$7.68 -0.05 USD | |
| Hiap Hoe Limited 5JK.SI | $0.52 0.39 USD |
+0.98
|
$242.34M 181.62M USD | $68.8K 51.56K USD | $0.5 0.37 USD | $0.52 0.39 USD | $242.34M 181.62M USD | 51.50 | $0.01 0.007 USD | |
| Japan Communications Inc. 9424.T | $162 1.09 USD |
-1.22
|
$26.88B 181.43M USD | $1.56M 10.52K USD | $162 1.09 USD | $167 1.13 USD | $26.88B 181.43M USD | 33.67 | $4.81 0.03 USD | |
| Designer Brands DBI | $3.73 — |
-2.36
|
$181.36M — | $1.64M — | $3.71 — | $3.99 — | $181.36M — | 0 | -$0.2 — | |
| Nightingale Health Oyj HEALTH.HE | $2.74 3 USD |
-0.72
|
$165.77M 181.21M USD | $2.87K 3.13K USD | $2.74 3 USD | $2.77 3.02 USD | $165.77M 181.21M USD | 0 | -$0.29 -0.3 USD | |
| Malath Cooperative Insurance Company 8020.SR | $13.58 3.62 USD |
+1.8
|
$679M 181.14M USD | $139.83K 37.3K USD | $13.34 3.56 USD | $13.58 3.62 USD | $679M 181.14M USD | 26.62 | $0.51 0.14 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.24 1.48 USD |
-2.61
|
$273.59M 181.08M USD | $13.82K 9.14K USD | $2.24 1.48 USD | $2.3 1.52 USD | $273.59M 181.08M USD | 0 | -$0.13 -0.08 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.53 0.36 USD |
+2.95
|
$5.76B 181.05M USD | $3.8M 119.26K USD | $11.26 0.35 USD | $11.65 0.37 USD | $5.76B 181.05M USD | 0 | -$0.55 -0.01 USD | |
| Pekat Group Berhad 0233.KL | $1.32 0.28 USD |
+2.33
|
$851.36M 181.02M USD | $520.3K 110.63K USD | $1.29 0.27 USD | $1.33 0.28 USD | $851.36M 181.02M USD | 26.40 | $0.05 0.01 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $52.2 1.66 USD |
+0.38
|
$5.7B 180.96M USD | $6.22M 197.79K USD | $51.2 1.63 USD | $52.5 1.67 USD | $5.7B 180.96M USD | 61.41 | $0.85 0.03 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.13 1.13 USD |
-1.69
|
$1.3B 180.87M USD | $2.89M 401.52K USD | $8.06 1.12 USD | $8.35 1.16 USD | $1.3B 180.87M USD | 0 | -$0.37 -0.05 USD | |
| NXG Cushing Midstream Energy Fund SRV | $41.85 — |
+1.21
|
$180.83M — | $85.22K — | $41.01 — | $41.95 — | $180.83M — | 2.76 | $15.13 — | |
| Saudi Fisheries Company 6050.SR | $97 25.88 USD |
+1.46
|
$677.64M 180.78M USD | $45.5K 12.14K USD | $95.1 25.37 USD | $97 25.88 USD | $677.64M 180.78M USD | 0 | -$4.96 -1.3 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.82 1.37 USD |
-1.41
|
$1.3B 180.75M USD | $9.55M 1.33M USD | $9.67 1.34 USD | $10.05 1.4 USD | $1.3B 180.75M USD | 0 | -$1 -0.1 USD | |
| Atlantis SE ATS.WA | $2.34 0.59 USD |
0
|
$710.78M 180.66M USD | $2.31K 587.65 USD | $2.34 0.59 USD | $2.34 0.59 USD | $710.78M 180.66M USD | 2.62 | $0.89 0.23 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.5 0.43 USD |
0
|
$5.68B 180.52M USD | $209.59K 6.66K USD | $13.3 0.42 USD | $13.55 0.43 USD | $5.68B 180.52M USD | 0 | -$0.15 -0.004 USD | |
| ASIX Electronics Corporation 3169.TWO | $90 2.86 USD |
+1.47
|
$5.68B 180.47M USD | $110.53K 3.51K USD | $88.8 2.82 USD | $90.5 2.88 USD | $5.68B 180.47M USD | 24.12 | $3.73 0.12 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
-1.67
|
$1.41B 180.31M USD | $764.8K 97.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.1 0.22 USD |
+2.8
|
$888.16M 180.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.16M 180.01M USD | 0 | -$0.24 -0.04 USD | |
| CHINA NEWCITY 1321.HK | $0.6999 0.09 USD |
-1.41
|
$1.41B 179.97M USD | $1.6M 204.58K USD | $0.64 0.08 USD | $0.8199 0.1 USD | $1.41B 179.97M USD | 2.59 | $0.27 0.03 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+2.5
|
$1.41B 179.95M USD | $6.61M 844.66K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.41B 179.95M USD | 0 | -$0.78 -0.09 USD | |
| HI SUN TECH 0818.HK | $0.51 0.07 USD |
-3.77
|
$1.41B 179.87M USD | $6.61M 844.66K USD | $0.5 0.06 USD | $0.53 0.07 USD | $1.41B 179.87M USD | 25.50 | $0.02 0.002 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.35 0.18 USD |
+1.6
|
$6.39B 179.83M USD | $1.12M 31.54K USD | $6.25 0.18 USD | $6.45 0.18 USD | $6.39B 179.83M USD | 48.84 | $0.13 0.003 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.3099 — |
0
|
$179.83M — | $954.3K — | $0.3099 — | $0.32 — | $179.83M — | 0 | -$0.04 — | |
| Haad Thip Public Company Limited HTC.BK | $15.9 0.45 USD |
0
|
$6.39B 179.81M USD | $107.91K 3.04K USD | $15.8 0.44 USD | $16 0.45 USD | $6.39B 179.81M USD | 10.59 | $1.5 0.04 USD | |
| technotrans SE TTR1.DE | $23.8 26.02 USD |
-0.83
|
$164.4M 179.71M USD | $7.1K 7.76K USD | $23.2 25.36 USD | $23.9 26.13 USD | $164.4M 179.71M USD | 22.45 | $1.06 1.16 USD | |
| CHI SILVER GP 0815.HK | $0.5999 0.08 USD |
+17.65
|
$1.41B 179.68M USD | $317.84M 40.64M USD | $0.5 0.06 USD | $0.63 0.08 USD | $1.41B 179.68M USD | 60.00 | $0.01 0.001 USD | |
| Humana AB (publ) HUM.ST | $36.9 3.6 USD |
-0.67
|
$1.84B 179.67M USD | $39.85K 3.89K USD | $36.5 3.56 USD | $37.05 3.62 USD | $1.84B 179.67M USD | 12.85 | $2.87 0.28 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$242.02M 179.59M USD | $338K 250.81K USD | $1.13 0.84 USD | $1.16 0.86 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Fittech Co., Ltd. 6706.TW | $71.9 2.28 USD |
+9.94
|
$5.65B 179.5M USD | $2.71M 85.96K USD | $65.6 2.08 USD | $71.9 2.28 USD | $5.65B 179.5M USD | 0 | -$3.52 -0.1 USD | |
| First Community FCCO | $23.35 — |
+0.17
|
$179.37M — | $23.95K — | $23.33 — | $23.55 — | $179.37M — | 11.79 | $1.98 — | |
| Brii Biosciences Limited 2137.HK | $1.95 0.25 USD |
+3.17
|
$1.4B 179.31M USD | $6.34M 810.43K USD | $1.84 0.24 USD | $1.95 0.25 USD | $1.4B 179.31M USD | 0 | -$0.76 -0.09 USD | |
| ioneer Ltd INR.AX | $0.1199 0.08 USD |
0
|
$270.9M 179.3M USD | $8.84M 5.85M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $270.9M 179.3M USD | 0 | -$0.01 -0.006 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.75 1.3 USD |
-1.69
|
$241.62M 179.29M USD | $170.05K 126.19K USD | $1.72 1.28 USD | $1.78 1.32 USD | $241.62M 179.29M USD | 21.87 | $0.08 0.06 USD | |
| Thesis Gold Inc. TAU.V | $1.14 0.84 USD |
-2.99
|
$241.56M 179.25M USD | $71.12K 52.77K USD | $1.13 0.84 USD | $1.19 0.88 USD | $241.56M 179.25M USD | 0 | $0 0 USD | |
| WULING MOTORS 0305.HK | $0.4299 0.05 USD |
0
|
$1.4B 179.23M USD | $1.35M 172.61K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $1.4B 179.23M USD | 21.25 | $0.02 0.002 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $30.5 7.75 USD |
+0.16
|
$705.04M 179.2M USD | $3.24K 824.03 USD | $30.2 7.68 USD | $30.75 7.82 USD | $705.04M 179.2M USD | 0 | -$5.1 -1.2 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.18 0.28 USD |
0
|
$1.4B 179.2M USD | $1.39M 177.6K USD | $2.18 0.28 USD | $2.21 0.28 USD | $1.4B 179.2M USD | 5.89 | $0.37 0.05 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.4 0.55 USD |
+1.75
|
$5.64B 179.15M USD | $32.99K 1.05K USD | $17.1 0.54 USD | $17.45 0.55 USD | $5.64B 179.15M USD | 29.49 | $0.59 0.02 USD | |
| Eledon Pharmaceuticals ELDN | $2.99 — |
-2.92
|
$179.05M — | $136.48K — | $2.97 — | $3.13 — | $179.05M — | 0 | -$0.04 — | |
| Frequency Electronics FEIM | $18.5 — |
-3.19
|
$179.02M — | $84.89K — | $18.49 — | $19.2 — | $179.02M — | 7.67 | $2.41 — | |
| YNBY INTL 0030.HK | $0.1799 0.02 USD |
-1.6
|
$1.4B 178.8M USD | $538K 68.79K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.4B 178.8M USD | 0 | $0 0 USD | |
| WithSecure Oyj 0EIE.L | $1.01 1.1 USD |
-0.79
|
$163.53M 178.76M USD | $6.79K 7.42K USD | $1.01 1.1 USD | $1.03 1.12 USD | $163.53M 178.76M USD | 38.76 | $0.03 0.03 USD | |
| Mono Next Public Company Limited MONO.BK | $1.83 0.05 USD |
+5.75
|
$6.35B 178.73M USD | $94.79M 2.67M USD | $1.74 0.05 USD | $1.87 0.05 USD | $6.35B 178.73M USD | 0 | -$0.19 -0.005 USD | |
| GHW International 9933.HK | $1.48 0.19 USD |
-2.63
|
$1.4B 178.7M USD | $696K 88.99K USD | $1.48 0.19 USD | $1.63 0.21 USD | $1.4B 178.7M USD | 148.00 | $0.01 0.001 USD | |
| Puma Biotechnology PBYI | $3.6 — |
-3.23
|
$178.7M — | $376.67K — | $3.58 — | $3.82 — | $178.7M — | 4.61 | $0.78 — | |
| Eco World International Berhad 5283.KL | $0.3499 0.07 USD |
0
|
$840M 178.61M USD | $1.97M 418.35K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $840M 178.61M USD | 0 | -$0.02 -0.004 USD | |
| Inogen INGN | $6.64 — |
+0.76
|
$178.53M — | $122.52K — | $6.52 — | $6.67 — | $178.53M — | 0 | -$1.15 — | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $8.45 1.17 USD |
0
|
$1.28B 178.51M USD | $4.31M 599.66K USD | $8.36 1.16 USD | $8.62 1.2 USD | $1.28B 178.51M USD | 211.25 | $0.04 0.005 USD | |
| DataWalk S.A. DAT.WA | $110 27.96 USD |
+0.92
|
$702.13M 178.46M USD | $2.95K 749.82 USD | $108.14 27.49 USD | $111.3 28.29 USD | $702.13M 178.46M USD | 0 | -$5.26 -1.3 USD | |
| UNITY GP HLDGS 1539.HK | $0.4099 0.05 USD |
+10.96
|
$1.39B 178.35M USD | $5.84M 746.46K USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $1.39B 178.35M USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
-7.89
|
$269.42M 178.32M USD | $2.74M 1.82M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $269.42M 178.32M USD | 0 | $0 0 USD | |
| Nextgreen Global Berhad 7241.KL | $0.79 0.17 USD |
-1.26
|
$838.35M 178.26M USD | $876.6K 186.39K USD | $0.79 0.17 USD | $0.8 0.17 USD | $838.35M 178.26M USD | 26.16 | $0.03 0.006 USD | |
| Thesis Gold THSGF | $0.8399 — |
-2.62
|
$178.24M — | $5.52K — | $0.8399 — | $0.8599 — | $178.24M — | 0 | $0 — | |
| Intred S.p.A. ITD.MI | $10.25 11.2 USD |
-0.97
|
$163.04M 178.23M USD | $27 29.51 USD | $10.25 11.2 USD | $10.35 11.31 USD | $163.04M 178.23M USD | 23.29 | $0.44 0.48 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $30.1 0.96 USD |
+1.18
|
$5.61B 178.19M USD | $143.83K 4.57K USD | $29.35 0.93 USD | $30.1 0.96 USD | $5.61B 178.19M USD | 18.93 | $1.59 0.05 USD | |
| Jubilee Metals JUBPF | $0.05999 — |
-3.33
|
$178.15M — | $20K — | $0.05999 — | $0.05999 — | $178.15M — | 0 | $0 — | |
| Karex Berhad 5247.KL | $0.8 0.17 USD |
-1.85
|
$837.5M 178.08M USD | $112.6K 23.94K USD | $0.78 0.17 USD | $0.81 0.17 USD | $837.5M 178.08M USD | 79.50 | $0.01 0.002 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.05 1.15 USD |
-0.57
|
$162.87M 178.04M USD | $16.24K 17.75K USD | $1.05 1.15 USD | $1.05 1.15 USD | $162.87M 178.04M USD | 0 | -$0.62 -0.6 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-0.53
|
$1.39B 177.85M USD | $2.06M 263.4K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.39B 177.85M USD | 18.89 | $0.01 0.001 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.66 0.44 USD |
0
|
$268.62M 177.79M USD | $224.88K 148.84K USD | $0.65 0.43 USD | $0.67 0.44 USD | $268.62M 177.79M USD | 0 | -$0.05 -0.03 USD | |
| INmune Bio INMB | $7.65 — |
+0.39
|
$177.56M — | $884.93K — | $7.57 — | $8.09 — | $177.56M — | 0 | -$1.93 — | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.75 0.66 USD |
+4.63
|
$1.28B 177.53M USD | $19.38M 2.7M USD | $4.4 0.61 USD | $4.77 0.66 USD | $1.28B 177.53M USD | 0 | -$0.17 -0.02 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,497 1.13 USD |
-0.93
|
$235.09B 177.45M USD | $28.14M 21.24K USD | $1,475 1.11 USD | $1,578 1.19 USD | $235.09B 177.45M USD | 0 | $0 0 USD | |
| First Savings Financial FSFG | $25.64 — |
-1
|
$177.41M — | $8.64K — | $25.57 — | $26.44 — | $177.41M — | 9.12 | $2.81 — | |
| Seven Hills Realty Trust SEVN | $11.9 — |
+0.59
|
$177.38M — | $36.01K — | $11.63 — | $11.99 — | $177.38M — | 10.25 | $1.16 — | |
| EcoSynthetix Inc. ECO.TO | $4.09 3.04 USD |
+1.74
|
$238.99M 177.35M USD | $20.29K 15.05K USD | $4 2.97 USD | $4.2 3.12 USD | $238.99M 177.35M USD | 0 | -$0.03 -0.02 USD | |
| Wafrah for Industry and Development Company 2100.SR | $28.7 7.66 USD |
+1.06
|
$664.44M 177.25M USD | $21.28K 5.68K USD | $28.5 7.6 USD | $28.75 7.67 USD | $664.44M 177.25M USD | 0 | -$0.05 -0.01 USD | |
| Progate Group Corporation 8227.TWO | $141 4.48 USD |
-1.4
|
$5.58B 177.17M USD | $1.58M 50.25K USD | $140 4.45 USD | $148 4.7 USD | $5.58B 177.17M USD | 98.60 | $1.43 0.05 USD | |
| OKP Holdings Limited 5CF.SI | $0.77 0.58 USD |
0
|
$236.36M 177.14M USD | $220.4K 165.18K USD | $0.77 0.58 USD | $0.78 0.58 USD | $236.36M 177.14M USD | 7.00 | $0.11 0.08 USD | |
| Diana Shipping DSX | $1.53 — |
-1.29
|
$177.13M — | $255.62K — | $1.53 — | $1.57 — | $177.13M — | 30.59 | $0.05 — | |
| gumi Inc. 3903.T | $530 3.58 USD |
+0.38
|
$26.23B 177.06M USD | $3.47M 23.41K USD | $518 3.5 USD | $555 3.75 USD | $26.23B 177.06M USD | 0 | -$90.13 -0.6 USD | |
| Oriental Interest Berhad 5827.KL | $1.41 0.3 USD |
-0.7
|
$832.3M 176.97M USD | $128.8K 27.39K USD | $1.38 0.29 USD | $1.41 0.3 USD | $832.3M 176.97M USD | 6.71 | $0.21 0.04 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.87 0.54 USD |
+0.26
|
$1.27B 176.96M USD | $3.72M 517.91K USD | $3.77 0.52 USD | $3.95 0.55 USD | $1.27B 176.96M USD | 0 | -$0.02 -0.002 USD | |
| EROAD Limited ERD.NZ | $1.53 0.94 USD |
+2
|
$286.74M 176.94M USD | $374.26K 230.95K USD | $1.45 0.89 USD | $1.53 0.94 USD | $286.74M 176.94M USD | 153.00 | $0.01 0.006 USD | |
| SuRo Capital SSSS | $7.51 — |
+1.62
|
$176.87M — | $337.15K — | $7.36 — | $7.57 — | $176.87M — | 0 | -$0.76 — | |
| SinoMedia Holding Limited 0623.HK | $2.95 0.38 USD |
+0.68
|
$1.38B 176.83M USD | $1.82M 232.84K USD | $2.93 0.37 USD | $3.04 0.39 USD | $1.38B 176.83M USD | 11.80 | $0.25 0.03 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.1 0.27 USD |
-0.94
|
$1.38B 176.73M USD | $685.6K 87.66K USD | $2.09 0.27 USD | $2.15 0.27 USD | $1.38B 176.73M USD | 0 | -$0.02 -0.002 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $27.55 0.88 USD |
-1.08
|
$5.55B 176.48M USD | $543.09K 17.26K USD | $27.35 0.87 USD | $27.85 0.88 USD | $5.55B 176.48M USD | 11.01 | $2.5 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||