Ergebnisseite 166 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$16.00 0.51 USD |
+0.63
|
NT$3.72B 118.35M USD | NT$551.74K 17.53K USD | NT$15.80 0.5 USD | NT$16.10 0.51 USD | NT$3.72B 118.35M USD | 0 | -NT$1.49 -0.04 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 6.60 0.19 USD |
+2.33
|
THB 4.20B 118.29M USD | THB 6.48M 182.28K USD | THB 6.25 0.18 USD | THB 6.70 0.19 USD | THB 4.20B 118.29M USD | 15.71 | THB 0.42 0.01 USD | ||
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
+0.98
|
HK$924.88M 118.26M USD | HK$134.00K 17.13K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$924.88M 118.26M USD | 0 | HK$0.00 0 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.04 0.02 USD |
0
|
A$169.18M 118.18M USD | A$3.48M 2.43M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$169.18M 118.18M USD | 0 | A$0.00 0 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.14 2.33 USD |
+0.96
|
CA$159.24M 118.17M USD | CA$6.11K 4.54K USD | CA$3.14 2.33 USD | CA$3.17 2.35 USD | CA$159.24M 118.17M USD | 314.00 | CA$0.01 0.007 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 4.20B 118.08M USD | THB 426.35K 12K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 4.20B 118.08M USD | 7.77 | THB 0.22 0.006 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.17 0.12 USD |
0
|
A$168.99M 118.05M USD | A$1.05M 732.53K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$168.99M 118.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$78.40 2.49 USD |
-3.45
|
NT$3.71B 118M USD | NT$832.04K 26.44K USD | NT$78.10 2.48 USD | NT$81.40 2.59 USD | NT$3.71B 118M USD | 0 | -NT$0.30 -0.009 USD | ||
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 4.29 0.13 USD |
-0.69
|
TRY 3.76B 117.99M USD | TRY 8.77M 275.33K USD | TRY 4.25 0.13 USD | TRY 4.42 0.14 USD | TRY 3.76B 117.99M USD | 17.87 | TRY 0.24 0.007 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$25.35 0.81 USD |
-0.59
|
NT$3.71B 117.98M USD | NT$130.17K 4.14K USD | NT$25.30 0.8 USD | NT$25.60 0.81 USD | NT$3.71B 117.98M USD | 21.85 | NT$1.16 0.04 USD | ||
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.85 0.05 USD |
+0.54
|
THB 4.19B 117.9M USD | THB 6.33M 178.19K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 4.19B 117.9M USD | 6.16 | THB 0.30 0.008 USD | ||
Cellectis
CLLS
US
|
$1.17 — |
-7.14
|
$117.86M — | $102.59K — | $1.15 — | $1.28 — | $117.86M — | 0 | -$0.64 — | ||
DouYu
DOYU
US
|
$3.90 — |
-1.62
|
$117.85M — | $12.78K — | $3.86 — | $4.00 — | $117.85M — | 0 | -$0.15 — | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.01 0.71 USD |
+1
|
A$168.67M 117.83M USD | A$83.27K 58.17K USD | A$0.99 0.69 USD | A$1.01 0.71 USD | A$168.67M 117.83M USD | 16.83 | A$0.06 0.04 USD | ||
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 6.04 1.28 USD |
-0.82
|
MYR 554.11M 117.82M USD | MYR 9.00K 1.91K USD | MYR 6.04 1.28 USD | MYR 6.06 1.29 USD | MYR 554.11M 117.82M USD | 11.39 | MYR 0.53 0.11 USD | ||
SolarWindow
WNDW
US
|
$1.79 — |
-3.24
|
$117.74M — | $6.43K — | $1.43 — | $1.79 — | $117.74M — | 0 | -$0.04 — | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 19.25 5.14 USD |
-2.23
|
SAR 441.07M 117.67M USD | SAR 47.98K 12.8K USD | SAR 19.07 5.09 USD | SAR 19.70 5.26 USD | SAR 441.07M 117.67M USD | 0 | -SAR 3.42 -0.9 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.67 0.14 USD |
+0.76
|
MYR 553.08M 117.6M USD | MYR 72.80K 15.48K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 553.08M 117.6M USD | 11.08 | MYR 0.06 0.01 USD | ||
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.89 — |
-0.34
|
$117.58M — | $65.60K — | $0.88 — | $0.89 — | $117.58M — | 44.35 | $0.02 — | ||
Playboy
PLBY
US
|
$0.98 — |
-0.17
|
$117.53M — | $336.83K — | $0.96 — | $1.00 — | $117.53M — | 98.10 | $0.01 — | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.18 0.02 USD |
-4.71
|
HK$918.38M 117.43M USD | HK$24.76M 3.17M USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$918.38M 117.43M USD | 0 | -HK$5.17 -0.6 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.28 0.21 USD |
-1.79
|
SGD 156.68M 117.42M USD | SGD 100.00 74.95 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 156.68M 117.42M USD | 27.50 | SGD 0.01 0.007 USD | ||
BetterLife Pharma
BETRF
US
|
$0.19 — |
+2.43
|
$117.42M — | $10.00K — | $0.19 — | $0.19 — | $117.42M — | 0 | -$0.02 — | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.94 0.65 USD |
+2.75
|
A$168.05M 117.4M USD | A$124.51K 86.98K USD | A$0.91 0.64 USD | A$0.95 0.66 USD | A$168.05M 117.4M USD | 0 | -A$0.04 -0.02 USD | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.35 0.07 USD |
-2.82
|
MYR 552.00M 117.37M USD | MYR 641.50K 136.4K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 552.00M 117.37M USD | 3.45 | MYR 0.10 0.02 USD | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$917.15M 117.27M USD | HK$362.00K 46.29K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$917.15M 117.27M USD | 12.83 | HK$0.03 0.003 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.30 2.65 USD |
+1.77
|
€101.58M 117.26M USD | €2.00 2.31 USD | €2.20 2.54 USD | €2.30 2.65 USD | €101.58M 117.26M USD | 57.50 | €0.04 0.05 USD | ||
AirSculpt
AIRS
US
|
$1.62 — |
+0.29
|
$117.13M — | $290.05K — | $1.59 — | $1.70 — | $117.13M — | 0 | -$0.17 — | ||
Bogota Financial
BSBK
US
|
$9.17 — |
+0.99
|
$117.02M — | $138.00 — | $9.17 — | $9.17 — | $117.02M — | 41.68 | $0.22 — | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.74 0.13 USD |
-0.42
|
THB 4.16B 116.96M USD | THB 654.00K 18.4K USD | THB 4.72 0.13 USD | THB 4.78 0.13 USD | THB 4.16B 116.96M USD | 9.67 | THB 0.49 0.01 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$157.59M 116.94M USD | CA$314.34K 233.26K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$157.59M 116.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.96 — |
-0.43
|
$116.87M — | $36.19K — | $6.94 — | $6.99 — | $116.87M — | 7.90 | $0.88 — | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.93 0.22 USD |
+0.29
|
NT$3.68B 116.85M USD | NT$103.07K 3.27K USD | NT$6.90 0.22 USD | NT$6.95 0.22 USD | NT$3.68B 116.85M USD | 0 | -NT$2.09 -0.06 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 22.40 2.19 USD |
+0.45
|
SEK 1.20B 116.76M USD | SEK 87.47K 8.54K USD | SEK 21.60 2.11 USD | SEK 23.00 2.25 USD | SEK 1.20B 116.76M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$45.70 1.45 USD |
-2.45
|
NT$3.67B 116.67M USD | NT$206.87K 6.57K USD | NT$45.55 1.45 USD | NT$46.45 1.48 USD | NT$3.67B 116.67M USD | 17.99 | NT$2.54 0.08 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$68.90 2.19 USD |
-2.68
|
NT$3.66B 116.43M USD | NT$334.91K 10.64K USD | NT$67.60 2.15 USD | NT$69.90 2.22 USD | NT$3.66B 116.43M USD | 0 | -NT$3.29 -0.1 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.81 0.6 USD |
-1.22
|
CA$156.88M 116.42M USD | CA$2.48K 1.84K USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$156.88M 116.42M USD | 0 | -CA$0.07 -0.05 USD | ||
Foghorn Therapeutics
FHTX
US
|
$1.96 — |
-2
|
$116.40M — | $288.66K — | $1.94 — | $2.00 — | $116.40M — | 0 | -$0.98 — | ||
Lion Rock Group Limited
1127.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$910.11M 116.37M USD | HK$8.00K 1.02K USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$910.11M 116.37M USD | 4.55 | HK$0.26 0.03 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.81 0.17 USD |
-1.82
|
MYR 547.24M 116.36M USD | MYR 133.80K 28.45K USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 547.24M 116.36M USD | 10.12 | MYR 0.08 0.02 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.05 0.6 USD |
-2.79
|
NZ$203.82M 116.31M USD | NZ$10.53K 6.01K USD | NZ$1.05 0.6 USD | NZ$1.07 0.61 USD | NZ$203.82M 116.31M USD | 0 | -NZ$0.04 -0.02 USD | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.08 0.06 USD |
+2.5
|
SGD 155.04M 116.2M USD | SGD 191.00K 143.15K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 155.04M 116.2M USD | 8.20 | SGD 0.01 0.007 USD | ||
KVH Industries
KVHI
US
|
$6.41 — |
-2.81
|
$116.19M — | $48.22K — | $6.36 — | $6.54 — | $116.19M — | 0 | -$0.30 — | ||
|
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$908.71M 116.19M USD | HK$732.00K 93.6K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$908.71M 116.19M USD | 0 | -HK$0.27 -0.03 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$908.42M 116.15M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$908.42M 116.15M USD | 0 | -HK$0.04 -0.005 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.20 2.59 USD |
-2.3
|
PLN 456.83M 116.11M USD | PLN 219.20K 55.72K USD | PLN 10.20 2.59 USD | PLN 10.50 2.67 USD | PLN 456.83M 116.11M USD | 2.60 | PLN 3.91 0.99 USD | ||
Western Asset Premier Bond Fund
WEA
US
|
$9.79 — |
-0.15
|
$116.10M — | $20.34K — | $9.77 — | $9.79 — | $116.10M — | 11.78 | $0.83 — | ||
Syrah Resources
SYAAF
US
|
$0.05 — |
-9.09
|
$116.10M — | $160.00K — | $0.05 — | $0.05 — | $116.10M — | 0 | -$0.08 — | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$907.51M 116.04M USD | HK$202.00K 25.83K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$907.51M 116.04M USD | 10.36 | HK$0.11 0.01 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€11.00 12.7 USD |
+2.8
|
€100.47M 115.98M USD | €6.67K 7.69K USD | €10.70 12.35 USD | €11.00 12.7 USD | €100.47M 115.98M USD | 37.93 | €0.29 0.33 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.73 0.12 USD |
+0.81
|
TRY 3.69B 115.97M USD | TRY 21.81M 684.94K USD | TRY 3.56 0.11 USD | TRY 3.80 0.12 USD | TRY 3.69B 115.97M USD | 33.90 | TRY 0.11 0.003 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 4.12B 115.93M USD | THB 67.94K 1.91K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 4.12B 115.93M USD | 15.14 | THB 0.34 0.009 USD | ||
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 545.04M 115.89M USD | MYR 10.00K 2.13K USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 545.04M 115.89M USD | 7.29 | MYR 0.10 0.02 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$3.65B 115.88M USD | NT$617.39K 19.62K USD | NT$11.30 0.36 USD | NT$11.45 0.36 USD | NT$3.65B 115.88M USD | 25.11 | NT$0.45 0.01 USD | ||
Union Bankshares
UNB
US
|
$23.43 — |
+2.31
|
$115.88M — | $2.51K — | $23.00 — | $23.45 — | $115.88M — | 9.04 | $2.59 — | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.68 0.5 USD |
+4.62
|
CA$156.08M 115.82M USD | CA$100.04K 74.24K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$156.08M 115.82M USD | 0 | -CA$0.05 -0.03 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.85 0.59 USD |
-5.56
|
A$165.78M 115.81M USD | A$93.70K 65.45K USD | A$0.84 0.58 USD | A$0.88 0.61 USD | A$165.78M 115.81M USD | 0 | -A$0.04 -0.02 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$904.70M 115.68M USD | HK$12.80M 1.64M USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$904.70M 115.68M USD | 0 | -HK$0.14 -0.01 USD | ||
Singular People, S.A.
SNG.MC
ES
|
€1.90 2.19 USD |
0
|
€100.17M 115.63M USD | €46.00 53.1 USD | €1.85 2.14 USD | €1.85 2.14 USD | €100.17M 115.63M USD | 17.27 | €0.11 0.13 USD | ||
Aemetis
AMTX
US
|
$1.60 — |
-3.61
|
$115.47M — | $365.48K — | $1.58 — | $1.65 — | $115.47M — | 0 | -$0.86 — | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 5.00 0.14 USD |
+0.4
|
THB 4.10B 115.43M USD | THB 43.60K 1.23K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.10B 115.43M USD | 13.88 | THB 0.36 0.01 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.95 3.67 USD |
-0.8
|
CA$155.56M 115.43M USD | CA$31.39K 23.29K USD | CA$4.84 3.59 USD | CA$4.98 3.7 USD | CA$155.56M 115.43M USD | 0 | -CA$0.10 -0.07 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 14.90 1.45 USD |
-0.67
|
SEK 1.18B 115.36M USD | SEK 46.77K 4.56K USD | SEK 14.80 1.44 USD | SEK 15.00 1.46 USD | SEK 1.18B 115.36M USD | 114.61 | SEK 0.13 0.01 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$22.00 0.7 USD |
-1.12
|
NT$3.63B 115.34M USD | NT$327.96K 10.42K USD | NT$22.00 0.7 USD | NT$22.20 0.71 USD | NT$3.63B 115.34M USD | 12.42 | NT$1.77 0.06 USD | ||
Darb Saudi Investment Company
4130.SR
SR
|
SAR 1.98 0.53 USD |
+1.02
|
SAR 432.22M 115.31M USD | SAR 13.82M 3.69M USD | SAR 1.98 0.53 USD | SAR 2.08 0.55 USD | SAR 432.22M 115.31M USD | 66.00 | SAR 0.03 0.008 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 8.64 2.3 USD |
-0.12
|
SAR 432.00M 115.25M USD | SAR 41.41K 11.05K USD | SAR 8.55 2.28 USD | SAR 8.82 2.35 USD | SAR 432.00M 115.25M USD | 34.56 | SAR 0.25 0.07 USD | ||
Stereotaxis
STXS
US
|
$1.15 — |
+3.6
|
$115.23M — | $352.24K — | $1.08 — | $1.15 — | $115.23M — | 0 | -$0.24 — | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.83 0.47 USD |
+0.66
|
PLN 452.98M 115.14M USD | PLN 245.45K 62.39K USD | PLN 1.80 0.46 USD | PLN 1.85 0.47 USD | PLN 452.98M 115.14M USD | 4.26 | PLN 0.43 0.11 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.86 8.6 USD |
+0.29
|
CHF 91.79M 115.12M USD | CHF 4.73K 5.94K USD | CHF 6.82 8.55 USD | CHF 6.90 8.65 USD | CHF 91.79M 115.12M USD | 26.38 | CHF 0.26 0.33 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 540.91M 115.01M USD | MYR 0.00 0 USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 540.91M 115.01M USD | 12.75 | MYR 0.08 0.02 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.30 2.11 USD |
+0.61
|
PLN 452.46M 115M USD | PLN 14.15K 3.6K USD | PLN 8.28 2.1 USD | PLN 8.45 2.15 USD | PLN 452.46M 115M USD | 48.82 | PLN 0.17 0.04 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.73 — |
+0.48
|
$114.92M — | $3.60K — | $0.72 — | $0.74 — | $114.92M — | 0 | -$0.01 — | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.17 0.28 USD |
-0.23
|
HK$898.48M 114.88M USD | HK$31.00K 3.96K USD | HK$2.16 0.28 USD | HK$2.17 0.28 USD | HK$898.48M 114.88M USD | 2.96 | HK$0.73 0.09 USD | ||
Lucid Diagnostics
LUCD
US
|
$0.60 — |
-5.73
|
$114.82M — | $756.18K — | $0.60 — | $0.66 — | $114.82M — | 0 | -$0.44 — | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
0
|
MX$1.94B 114.77M USD | MX$222.00 13.15 USD | MX$8.00 0.47 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$18.05 0.57 USD |
+0.28
|
NT$3.61B 114.71M USD | NT$116.66K 3.71K USD | NT$17.85 0.57 USD | NT$18.15 0.58 USD | NT$3.61B 114.71M USD | 66.85 | NT$0.27 0.008 USD | ||
Wallbridge Mining
WLBMF
US
|
$0.06 — |
-3.69
|
$114.61M — | $10.50K — | $0.06 — | $0.06 — | $114.61M — | 0 | -$0.01 — | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.05 USD |
0
|
A$163.96M 114.54M USD | A$1.97M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$163.96M 114.54M USD | 0 | A$0.00 0 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$28.90 0.92 USD |
+1.05
|
NT$3.60B 114.5M USD | NT$164.88K 5.24K USD | NT$28.80 0.92 USD | NT$29.65 0.94 USD | NT$3.60B 114.5M USD | 0 | -NT$0.13 -0.004 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.82 0.65 USD |
-1.16
|
NOK 1.19B 114.43M USD | NOK 55.68K 5.34K USD | NOK 6.82 0.65 USD | NOK 7.00 0.67 USD | NOK 1.19B 114.43M USD | 0 | -NOK 3.33 -0.3 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.06 0.04 USD |
+3.33
|
A$163.79M 114.42M USD | A$4.71M 3.29M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$163.79M 114.42M USD | 0 | A$0.00 0 USD | ||
Lever Style Corporation
1346.HK
HK
|
HK$1.40 0.18 USD |
+1.45
|
HK$894.74M 114.4M USD | HK$12.00K 1.53K USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$894.74M 114.4M USD | 7.00 | HK$0.20 0.03 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.36 0.08 USD |
-6.49
|
MYR 538.02M 114.4M USD | MYR 14.34M 3.05M USD | MYR 0.36 0.08 USD | MYR 0.39 0.08 USD | MYR 538.02M 114.4M USD | 0 | MYR 0.00 0 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$1.87 0.24 USD |
+2.47
|
HK$893.94M 114.3M USD | HK$2.84M 362.87K USD | HK$1.83 0.23 USD | HK$1.98 0.25 USD | HK$893.94M 114.3M USD | 93.25 | HK$0.02 0.002 USD | ||
LexinFintech
LX
US
|
$0.69 — |
-1.49
|
$114.23M — | $2.38M — | $0.64 — | $0.71 — | $114.23M — | 0.81 | $0.85 — | ||
DMC Global
BOOM
US
|
$5.56 — |
-1.77
|
$114.21M — | $33.86K — | $5.56 — | $5.68 — | $114.21M — | 0 | -$0.93 — | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.17 0.02 USD |
+1.8
|
HK$893.18M 114.2M USD | HK$3.72M 475.65K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$893.18M 114.2M USD | 0 | -HK$0.36 -0.04 USD | ||
JELD-WEN
JELD
US
|
$1.32 — |
-13.96
|
$114.15M — | $743.66K — | $1.32 — | $1.52 — | $114.15M — | 0 | -$6.05 — | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.25 0.23 USD |
-4.73
|
TRY 3.62B 113.84M USD | TRY 248.96K 7.82K USD | TRY 7.08 0.22 USD | TRY 7.50 0.24 USD | TRY 3.62B 113.84M USD | 1.99 | TRY 3.64 0.11 USD | ||
Nabaltec AG
NTG.DE
DE
|
€11.20 12.93 USD |
+1.82
|
€98.56M 113.77M USD | €4.28K 4.94K USD | €11.00 12.7 USD | €11.25 12.99 USD | €98.56M 113.77M USD | 12.17 | €0.92 1.06 USD | ||
Inovio Pharmaceuticals
INO
US
|
$1.10 — |
-4.35
|
$113.74M — | $1.50M — | $1.09 — | $1.18 — | $113.74M — | 0 | -$0.90 — | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.98 3.44 USD |
-7.45
|
€98.50M 113.71M USD | €42.03K 48.52K USD | €2.97 3.43 USD | €3.26 3.76 USD | €98.50M 113.71M USD | 1.77 | €1.68 1.94 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.60 1.54 USD |
+1.46
|
NT$3.58B 113.64M USD | NT$197.35K 6.27K USD | NT$47.90 1.52 USD | NT$48.80 1.55 USD | NT$3.58B 113.64M USD | 13.06 | NT$3.72 0.12 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.07 0.05 USD |
+1.45
|
A$162.53M 113.54M USD | A$2.42M 1.69M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$162.53M 113.54M USD | 0 | -A$0.12 -0.08 USD | ||
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$15.07 — |
-1.82
|
$113.48M — | $569.00 — | $15.07 — | $15.07 — | $113.48M — | 4.72 | $3.19 — | ||
Coda Octopus
CODA
US
|
$10.05 — |
-1.95
|
$113.40M — | $23.00K — | $10.00 — | $10.15 — | $113.40M — | 22.33 | $0.45 — | ||
|
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$152.44M 113.12M USD | CA$203.01K 150.65K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$152.44M 113.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.00 2.13 USD |
0
|
SAR 424.00M 113.11M USD | SAR 67.41K 17.98K USD | SAR 7.90 2.11 USD | SAR 8.05 2.15 USD | SAR 424.00M 113.11M USD | 0 | -SAR 1.22 -0.3 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$152.42M 113.1M USD | CA$222.18K 164.87K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$152.42M 113.1M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
