Página 166 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AirSculpt
AIRS
US
|
$1.62 — |
-0.61
|
$116.79M — | $625.69K — | $1.60 — | $1.68 — | $116.79M — | 0 | -$0.17 — | ||
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.42 0.05 USD |
+18.57
|
HK$913.00M 116.74M USD | HK$1.44M 184.15K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$913.00M 116.74M USD | 0 | -HK$0.01 -0.001 USD | ||
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$25.05 0.8 USD |
-0.2
|
NT$3.67B 116.58M USD | NT$226.25K 7.19K USD | NT$24.85 0.79 USD | NT$25.20 0.8 USD | NT$3.67B 116.58M USD | 21.59 | NT$1.16 0.04 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.40 2.14 USD |
+1.2
|
PLN 457.91M 116.39M USD | PLN 13.62K 3.46K USD | PLN 8.27 2.1 USD | PLN 8.49 2.16 USD | PLN 457.91M 116.39M USD | 49.41 | PLN 0.17 0.04 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$77.30 2.46 USD |
+1.05
|
NT$3.66B 116.34M USD | NT$226.43K 7.19K USD | NT$76.20 2.42 USD | NT$77.70 2.47 USD | NT$3.66B 116.34M USD | 0 | -NT$0.30 -0.009 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$909.84M 116.33M USD | HK$54.00K 6.9K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$909.84M 116.33M USD | 0 | -HK$0.14 -0.01 USD | ||
Vittia S.A.
VITT3.SA
BR
|
R$3.67 0.74 USD |
-4.43
|
R$573.89M 116.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$573.89M 116.32M USD | 9.41 | R$0.39 0.08 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$25.75 0.82 USD |
+0.78
|
NT$3.66B 116.27M USD | NT$2.41M 76.61K USD | NT$25.30 0.8 USD | NT$26.30 0.84 USD | NT$3.66B 116.27M USD | 0 | -NT$3.25 -0.1 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.63 0.08 USD |
-3.1
|
HK$909.16M 116.25M USD | HK$432.00K 55.24K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$909.16M 116.25M USD | 3.67 | HK$0.17 0.02 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$908.42M 116.15M USD | HK$40.00K 5.11K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$908.42M 116.15M USD | 0 | -HK$0.04 -0.005 USD | ||
Eloro Resources
ELRRF
US
|
$0.97 — |
-6.73
|
$116.08M — | $874.00 — | $0.97 — | $1.02 — | $116.08M — | 0 | -$0.06 — | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$166.15M 116.07M USD | A$78.59K 54.9K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$166.15M 116.07M USD | 0 | A$0.00 0 USD | ||
Bogota Financial
BSBK
US
|
$9.09 — |
-0.83
|
$116.05M — | $3.28K — | $9.07 — | $9.10 — | $116.05M — | 41.33 | $0.22 — | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 545.49M 115.99M USD | MYR 1.12M 238.61K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 545.49M 115.99M USD | 0 | MYR 0.00 0 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€11.00 12.7 USD |
0
|
€100.47M 115.98M USD | €1.25K 1.44K USD | €10.90 12.58 USD | €11.00 12.7 USD | €100.47M 115.98M USD | 37.93 | €0.29 0.33 USD | ||
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.73 0.12 USD |
0
|
TRY 3.69B 115.97M USD | TRY 22.52M 707.07K USD | TRY 3.65 0.11 USD | TRY 3.82 0.12 USD | TRY 3.69B 115.97M USD | 33.90 | TRY 0.11 0.003 USD | ||
Spruce Biosciences
SPRB
US
|
$40.35 — |
-5.88
|
$115.97M — | $110.57K — | $40.19 — | $42.91 — | $115.97M — | 0 | -$39.11 — | ||
PDS Biotechnology
PDSB
US
|
$1.60 — |
+5.26
|
$115.96M — | $16.86M — | $1.39 — | $1.79 — | $115.96M — | 0 | -$0.67 — | ||
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 545.04M 115.89M USD | MYR 0.00 0 USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 545.04M 115.89M USD | 7.29 | MYR 0.10 0.02 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.30 0.36 USD |
+0.44
|
NT$3.65B 115.88M USD | NT$664.09K 21.1K USD | NT$11.20 0.36 USD | NT$11.35 0.36 USD | NT$3.65B 115.88M USD | 25.11 | NT$0.45 0.01 USD | ||
Lion Rock Group Limited
1127.HK
HK
|
HK$1.18 0.15 USD |
-0.42
|
HK$906.27M 115.88M USD | HK$68.00K 8.69K USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$906.27M 115.88M USD | 4.71 | HK$0.25 0.03 USD | ||
Bunker Hill Mining
BHLL
US
|
$2.45 — |
-2.81
|
$115.85M — | $30.34K — | $2.42 — | $2.50 — | $115.85M — | 0 | -$3.63 — | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 544.76M 115.83M USD | MYR 95.50K 20.31K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 544.76M 115.83M USD | 10.91 | MYR 0.06 0.01 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.47 1.83 USD |
-5
|
CA$156.06M 115.81M USD | CA$47.66K 35.37K USD | CA$2.46 1.83 USD | CA$2.58 1.91 USD | CA$156.06M 115.81M USD | 0 | -CA$0.29 -0.2 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.04 0.59 USD |
0
|
NZ$202.84M 115.76M USD | NZ$21.21K 12.1K USD | NZ$1.04 0.59 USD | NZ$1.04 0.59 USD | NZ$202.84M 115.76M USD | 0 | -NZ$0.04 -0.02 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$165.70M 115.75M USD | A$642.01K 448.49K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$165.70M 115.75M USD | 10.75 | A$0.02 0.01 USD | ||
Lucid Diagnostics
LUCD
US
|
$0.61 — |
+1.44
|
$115.71M — | $1.09M — | $0.58 — | $0.61 — | $115.71M — | 0 | -$0.45 — | ||
Enersense International Oyj
ESENSE.HE
FI
|
€6.18 7.13 USD |
-3.74
|
€100.15M 115.6M USD | €34.55K 39.88K USD | €6.12 7.06 USD | €6.48 7.48 USD | €100.15M 115.6M USD | 0 | -€1.27 -1.4 USD | ||
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$9.00 1.15 USD |
-1.1
|
HK$904.04M 115.59M USD | HK$56.20K 7.19K USD | HK$8.57 1.1 USD | HK$9.10 1.16 USD | HK$904.04M 115.59M USD | 0 | -HK$0.78 -0.09 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.44 0.51 USD |
+2.33
|
€100.06M 115.5M USD | €98.31K 113.49K USD | €0.42 0.48 USD | €0.46 0.53 USD | €100.06M 115.5M USD | 0 | -€0.20 -0.2 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$155.62M 115.48M USD | CA$1.39M 1.03M USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 14.90 1.45 USD |
0
|
SEK 1.18B 115.36M USD | SEK 9.81K 957.38 USD | SEK 14.70 1.43 USD | SEK 15.00 1.46 USD | SEK 1.18B 115.36M USD | 114.61 | SEK 0.13 0.01 USD | ||
Western Asset Premier Bond Fund
WEA
US
|
$9.72 — |
-0.1
|
$115.33M — | $44.02K — | $9.66 — | $9.77 — | $115.33M — | 11.71 | $0.83 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.10 — |
-14.6
|
$115.26M — | $223.20K — | $3.01 — | $3.58 — | $115.26M — | 0 | -$5.29 — | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.83 0.47 USD |
0
|
PLN 452.98M 115.14M USD | PLN 40.53K 10.3K USD | PLN 1.82 0.46 USD | PLN 1.84 0.47 USD | PLN 452.98M 115.14M USD | 4.26 | PLN 0.43 0.11 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.68 0.5 USD |
-8.11
|
CA$155.12M 115.11M USD | CA$157.24K 116.68K USD | CA$0.66 0.49 USD | CA$0.73 0.54 USD | CA$155.12M 115.11M USD | 0 | CA$0.00 0 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.13 0.14 USD |
-0.44
|
HK$899.55M 115.02M USD | HK$32.00K 4.09K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$899.55M 115.02M USD | 10.27 | HK$0.11 0.01 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$14.68 10.89 USD |
-3.74
|
CA$154.99M 115.01M USD | CA$44.02K 32.66K USD | CA$14.67 10.89 USD | CA$15.20 11.28 USD | CA$154.99M 115.01M USD | 0 | -CA$8.00 -5.9 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 540.91M 115.01M USD | MYR 0.00 0 USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 540.91M 115.01M USD | 12.75 | MYR 0.08 0.02 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 0.96 0.2 USD |
-2.54
|
MYR 540.78M 114.99M USD | MYR 84.90K 18.05K USD | MYR 0.95 0.2 USD | MYR 0.97 0.21 USD | MYR 540.78M 114.99M USD | 24.00 | MYR 0.04 0.008 USD | ||
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 4.09B 114.97M USD | THB 208.00 5.85 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 4.09B 114.97M USD | 13.83 | THB 0.36 0.01 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$56.30 1.79 USD |
+5.83
|
NT$3.62B 114.96M USD | NT$3.61M 114.56K USD | NT$54.20 1.72 USD | NT$58.30 1.85 USD | NT$3.62B 114.96M USD | 33.31 | NT$1.69 0.05 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.17 0.28 USD |
0
|
HK$898.48M 114.88M USD | HK$31.00K 3.96K USD | HK$2.16 0.28 USD | HK$2.17 0.28 USD | HK$898.48M 114.88M USD | 2.96 | HK$0.73 0.09 USD | ||
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$15.25 — |
+0.66
|
$114.84M — | $3.34K — | $15.18 — | $15.29 — | $114.84M — | 4.78 | $3.19 — | ||
KVH Industries
KVHI
US
|
$6.33 — |
0
|
$114.83M — | $82.26K — | $6.23 — | $6.50 — | $114.83M — | 0 | -$0.31 — | ||
Darb Saudi Investment Company
4130.SR
SR
|
SAR 1.97 0.53 USD |
-0.51
|
SAR 430.04M 114.72M USD | SAR 3.68M 981.94K USD | SAR 1.97 0.53 USD | SAR 2.00 0.53 USD | SAR 430.04M 114.72M USD | 65.66 | SAR 0.03 0.008 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$18.05 0.57 USD |
0
|
NT$3.61B 114.71M USD | NT$56.33K 1.79K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$3.61B 114.71M USD | 66.85 | NT$0.27 0.008 USD | ||
|
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$895.15M 114.46M USD | HK$12.00K 1.53K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$895.15M 114.46M USD | 0 | -HK$0.27 -0.03 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.82 0.65 USD |
0
|
NOK 1.19B 114.43M USD | NOK 36.64K 3.51K USD | NOK 6.82 0.65 USD | NOK 6.90 0.66 USD | NOK 1.19B 114.43M USD | 0 | -NOK 3.33 -0.3 USD | ||
Lever Style Corporation
1346.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$894.74M 114.4M USD | HK$92.00K 11.76K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$894.74M 114.4M USD | 7.00 | HK$0.20 0.03 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹99.50 1.2 USD |
+4.87
|
₹9.45B 114.3M USD | ₹376.58K 4.56K USD | ₹93.98 1.14 USD | ₹100.95 1.22 USD | ₹9.45B 114.3M USD | 10.40 | ₹9.56 0.12 USD | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$893.33M 114.22M USD | HK$560.00K 71.6K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$893.33M 114.22M USD | 12.50 | HK$0.03 0.003 USD | ||
Commercial Vehicle
CVGI
US
|
$2.81 — |
-3.1
|
$114.18M — | $281.95K — | $2.77 — | $2.91 — | $114.18M — | 0 | -$0.60 — | ||
LexinFintech
LX
US
|
$0.69 — |
-0.97
|
$114.12M — | $1.06M — | $0.68 — | $0.71 — | $114.12M — | 0.81 | $0.85 — | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.80 8.53 USD |
-0.87
|
CHF 90.98M 114.11M USD | CHF 6.84K 8.58K USD | CHF 6.80 8.53 USD | CHF 6.86 8.6 USD | CHF 90.98M 114.11M USD | 26.15 | CHF 0.26 0.33 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$28.80 0.92 USD |
-0.17
|
NT$3.59B 114.11M USD | NT$45.46K 1.44K USD | NT$28.80 0.92 USD | NT$29.10 0.92 USD | NT$3.59B 114.11M USD | 0 | -NT$0.13 -0.004 USD | ||
Team
TISI
US
|
$24.89 — |
-5.65
|
$114.08M — | $36.22K — | $24.59 — | $26.77 — | $114.08M — | 0 | -$8.87 — | ||
Kingfisher Metals
KGFMF
US
|
$0.72 — |
-1.83
|
$114.06M — | $44.60K — | $0.70 — | $0.70 — | $114.06M — | 0 | -$0.01 — | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$21.75 0.69 USD |
+0.46
|
NT$3.59B 114.03M USD | NT$215.57K 6.85K USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$3.59B 114.03M USD | 12.28 | NT$1.77 0.06 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.62 0.13 USD |
-2.53
|
THB 4.05B 114M USD | THB 2.75M 77.49K USD | THB 4.60 0.13 USD | THB 4.64 0.13 USD | THB 4.05B 114M USD | 9.42 | THB 0.49 0.01 USD | ||
Union Bankshares
UNB
US
|
$23.03 — |
+0.13
|
$113.90M — | $4.49K — | $23.00 — | $23.05 — | $113.90M — | 8.85 | $2.60 — | ||
DMC Global
BOOM
US
|
$5.54 — |
-1.07
|
$113.80M — | $62.93K — | $5.45 — | $5.68 — | $113.80M — | 0 | -$0.92 — | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.84 0.58 USD |
-0.6
|
A$162.86M 113.77M USD | A$12.96K 9.05K USD | A$0.84 0.58 USD | A$0.84 0.59 USD | A$162.86M 113.77M USD | 0 | -A$0.04 -0.02 USD | ||
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.02 3.49 USD |
+0.67
|
€98.55M 113.76M USD | €5.30K 6.12K USD | €2.97 3.43 USD | €3.03 3.5 USD | €98.55M 113.76M USD | 16.77 | €0.18 0.21 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.24 0.23 USD |
-0.14
|
TRY 3.62B 113.68M USD | TRY 195.52K 6.14K USD | TRY 7.20 0.23 USD | TRY 7.60 0.24 USD | TRY 3.62B 113.68M USD | 1.89 | TRY 3.82 0.12 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€1.49 1.72 USD |
+0.54
|
€98.46M 113.65M USD | €31.96K 36.9K USD | €1.48 1.71 USD | €1.50 1.73 USD | €98.46M 113.65M USD | 11.46 | €0.13 0.15 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.79 0.59 USD |
-2.47
|
CA$153.01M 113.54M USD | CA$53.63K 39.8K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$153.01M 113.54M USD | 0 | -CA$0.07 -0.05 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.03 2.14 USD |
+0.37
|
SAR 425.59M 113.54M USD | SAR 39.58K 10.56K USD | SAR 7.90 2.11 USD | SAR 8.03 2.14 USD | SAR 425.59M 113.54M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.08 0.06 USD |
-1.23
|
SGD 151.26M 113.36M USD | SGD 65.50K 49.09K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 151.26M 113.36M USD | 8.00 | SGD 0.01 0.007 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.13 0.14 USD |
+3.2
|
HK$886.18M 113.31M USD | HK$252.00K 32.22K USD | HK$1.04 0.13 USD | HK$1.15 0.15 USD | HK$886.18M 113.31M USD | 0 | -HK$0.15 -0.01 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.18 3.1 USD |
+0.97
|
CA$152.64M 113.27M USD | CA$27.09K 20.1K USD | CA$3.95 2.93 USD | CA$4.18 3.1 USD | CA$152.64M 113.27M USD | 34.83 | CA$0.12 0.09 USD | ||
Unifi
UFI
US
|
$6.09 — |
+1
|
$113.21M — | $63.13K — | $6.01 — | $6.13 — | $113.21M — | 0 | -$1.33 — | ||
Coda Octopus
CODA
US
|
$10.03 — |
-0.4
|
$113.17M — | $57.07K — | $9.83 — | $10.18 — | $113.17M — | 22.28 | $0.45 — | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 30.44 0.96 USD |
+0.73
|
TRY 3.60B 113.14M USD | TRY 907.61K 28.5K USD | TRY 29.84 0.94 USD | TRY 31.08 0.98 USD | TRY 3.60B 113.14M USD | 7.29 | TRY 4.17 0.13 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.18 0.58 USD |
0
|
SAR 423.79M 113.06M USD | SAR 556.38K 148.43K USD | SAR 2.16 0.58 USD | SAR 2.20 0.59 USD | SAR 423.79M 113.06M USD | 0 | -SAR 0.11 -0.02 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$66.90 2.13 USD |
+0.3
|
NT$3.56B 113.05M USD | NT$492.89K 15.66K USD | NT$63.90 2.03 USD | NT$69.10 2.2 USD | NT$3.56B 113.05M USD | 0 | -NT$3.18 -0.1 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$2.21 0.28 USD |
-13.33
|
HK$884.00M 113.03M USD | HK$1.12M 143.21K USD | HK$2.20 0.28 USD | HK$2.55 0.33 USD | HK$884.00M 113.03M USD | 0 | -HK$0.11 -0.01 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.71 2.75 USD |
+0.54
|
CA$152.29M 113.01M USD | CA$29.77K 22.09K USD | CA$3.60 2.67 USD | CA$3.76 2.79 USD | CA$152.29M 113.01M USD | 41.22 | CA$0.09 0.07 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.90 0.63 USD |
-1.64
|
A$161.76M 113M USD | A$316.42K 221.04K USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$161.76M 113M USD | 0 | -A$0.04 -0.02 USD | ||
Silver One Resources
SLVRF
US
|
$0.32 — |
-5.88
|
$112.97M — | $64.98K — | $0.32 — | $0.34 — | $112.97M — | 0 | -$0.01 — | ||
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.38 — |
+0.75
|
$112.94M — | $50.17K — | $5.33 — | $5.38 — | $112.94M — | 18.55 | $0.29 — | ||
DouYu
DOYU
US
|
$3.74 — |
-5.32
|
$112.87M — | $20.74K — | $3.72 — | $3.85 — | $112.87M — | 0 | -$0.15 — | ||
Geox S.p.A.
GEO.MI
IT
|
€0.27 0.31 USD |
+2.69
|
€97.77M 112.86M USD | €243.35K 280.91K USD | €0.26 0.3 USD | €0.27 0.31 USD | €97.77M 112.86M USD | 0 | -€0.04 -0.04 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+7.59
|
€97.74M 112.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.74M 112.82M USD | 0 | €0.00 0 USD | ||
Apollo Silver
APGOF
US
|
$1.78 — |
-3.65
|
$112.62M — | $12.10K — | $1.75 — | $1.76 — | $112.62M — | 0 | -$0.21 — | ||
Pulse Seismic
PLSDF
US
|
$2.22 — |
+0.45
|
$112.59M — | $2.25K — | $2.22 — | $2.22 — | $112.59M — | 222.00 | $0.01 — | ||
Singular People, S.A.
SNG.MC
ES
|
€1.85 2.14 USD |
-2.63
|
€97.53M 112.59M USD | €231.00 266.65 USD | €1.85 2.14 USD | €1.90 2.19 USD | €97.53M 112.59M USD | 16.81 | €0.11 0.13 USD | ||
Aemetis
AMTX
US
|
$1.56 — |
-2.5
|
$112.58M — | $454.78K — | $1.55 — | $1.60 — | $112.58M — | 0 | -$0.84 — | ||
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.22 0.03 USD |
+6.37
|
HK$880.01M 112.52M USD | HK$192.00K 24.55K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$880.01M 112.52M USD | 21.69 | HK$0.01 0.001 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.82 3.58 USD |
-2.63
|
CA$151.47M 112.4M USD | CA$61.99K 46K USD | CA$4.69 3.48 USD | CA$4.91 3.64 USD | CA$151.47M 112.4M USD | 0 | -CA$0.10 -0.07 USD | ||
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$2.68 0.54 USD |
-8.53
|
R$554.54M 112.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$554.54M 112.4M USD | 0 | -R$0.79 -0.1 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$151.41M 112.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$151.41M 112.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Flaherty & Crumrine Pfd Incm
PFO
US
|
$8.59 — |
+0.29
|
$112.33M — | $33.52K — | $8.55 — | $8.61 — | $112.33M — | 8.85 | $0.97 — | ||
Provident Financial
PROV
US
|
$18.10 — |
-0.28
|
$112.18M — | $7.74K — | $18.10 — | $18.20 — | $112.18M — | 17.57 | $1.03 — | ||
|
Tesson Holdings Limited
1201.HK
HK
|
HK$2.00 0.26 USD |
+2.31
|
HK$877.17M 112.16M USD | HK$3.00K 383.59 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$877.17M 112.16M USD | 0 | -HK$0.05 -0.006 USD | ||
Vaxart
VXRT
US
|
$0.46 — |
+4.55
|
$112.10M — | $131.43K — | $0.43 — | $0.47 — | $112.10M — | 2.55 | $0.18 — | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 21.50 2.1 USD |
-4.02
|
SEK 1.15B 112.07M USD | SEK 111.85K 10.92K USD | SEK 20.90 2.04 USD | SEK 22.65 2.21 USD | SEK 1.15B 112.07M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$72.90 2.32 USD |
0
|
NT$3.52B 111.99M USD | NT$1.35M 43.01K USD | NT$71.80 2.28 USD | NT$75.50 2.4 USD | NT$3.52B 111.99M USD | 17.73 | NT$4.11 0.13 USD | ||
Sono-Tek
SOTK
US
|
$7.12 — |
-0.56
|
$111.90M — | $116.31K — | $6.91 — | $7.25 — | $111.90M — | 54.76 | $0.13 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
