Página 166 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Comba Telecom Systems Holdings Limited 2342.HK | $0.56 0.07 USD |
-3.45
|
$1.54B 196.65M USD | $1.33M 170.31K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $1.54B 196.65M USD | 0 | $0 0 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $4.2 0.58 USD |
-3.23
|
$1.41B 196.62M USD | $4.51M 627.33K USD | $4.21 0.59 USD | $4.38 0.61 USD | $1.41B 196.62M USD | 11.35 | $0.37 0.05 USD | |
| Itafos Inc. IFOS.V | $1.38 1.02 USD |
0
|
$264.95M 196.61M USD | $9.3K 6.9K USD | $1.38 1.02 USD | $1.38 1.02 USD | $264.95M 196.61M USD | 0 | -$0.01 -0.007 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $2.84 0.39 USD |
-2.74
|
$1.41B 196.56M USD | $8.93M 1.24M USD | $2.84 0.39 USD | $2.97 0.41 USD | $1.41B 196.56M USD | 0 | -$0.08 -0.01 USD | |
| Piedmont Lithium Inc. PLL | $10.14 — |
-4.97
|
$196.41M — | $703.99K — | $10.07 — | $10.54 — | $196.41M — | 0 | -$1.89 — | |
| Piedmont Lithium Inc. PLL.AX | $0.1499 0.1 USD |
0
|
$296.74M 196.4M USD | $939.86K 622.05K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $296.74M 196.4M USD | 0 | -$0.03 -0.01 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.6 1.19 USD |
0
|
$264.64M 196.38M USD | $96.12K 71.32K USD | $1.58 1.17 USD | $1.63 1.21 USD | $264.64M 196.38M USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SMP.AX | $1.25 0.82 USD |
+0.4
|
$296.66M 196.35M USD | $37.29K 24.68K USD | $1.23 0.81 USD | $1.25 0.83 USD | $296.66M 196.35M USD | 41.50 | $0.03 0.02 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $104.5 3.32 USD |
+2.96
|
$6.18B 196.32M USD | $1.96M 62.32K USD | $100.5 3.19 USD | $105 3.34 USD | $6.18B 196.32M USD | 337.09 | $0.31 0.009 USD | |
| Centrum Capital Limited CENTRUM.NS | $40.33 0.49 USD |
-0.52
|
$16.22B 196.19M USD | $961.37K 11.63K USD | $40.06 0.48 USD | $40.7 0.49 USD | $16.22B 196.19M USD | 0 | -$3.27 -0.03 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.07 1.17 USD |
-2.73
|
$179.39M 196.09M USD | $96.63K 105.63K USD | $1.05 1.15 USD | $1.14 1.25 USD | $179.39M 196.09M USD | 26.75 | $0.04 0.04 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.05 4.49 USD |
-0.17
|
$263.93M 195.85M USD | $37.08K 27.51K USD | $6 4.45 USD | $6.07 4.5 USD | $263.93M 195.85M USD | 8.40 | $0.72 0.53 USD | |
| Trakcja S.A. TRK.WA | $2.29 0.58 USD |
0
|
$770.47M 195.83M USD | $9.09K 2.31K USD | $2.26 0.57 USD | $2.31 0.59 USD | $770.47M 195.83M USD | 11.44 | $0.2 0.05 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.45 0.78 USD |
-1.01
|
$6.16B 195.78M USD | $1.59M 50.4K USD | $24.2 0.77 USD | $24.75 0.79 USD | $6.16B 195.78M USD | 12.93 | $1.89 0.06 USD | |
| Netlist, Inc. 0K6M.L | $1.43 — |
-7.74
|
$195.67M — | $36.8K — | $0 — | $0 — | $195.67M — | 204.28 | $0.01 — | |
| LCNB LCNB | $13.83 — |
-3.02
|
$195.6M — | $22.55K — | $13.8 — | $14.25 — | $195.6M — | 15.71 | $0.88 — | |
| Unitech Computer Co., Ltd. 2414.TW | $38.05 1.21 USD |
0
|
$6.15B 195.55M USD | $134.43K 4.27K USD | $37.9 1.2 USD | $38.1 1.21 USD | $6.15B 195.55M USD | 16.40 | $2.32 0.07 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,455 2.61 USD |
-3.09
|
$259.05B 195.54M USD | $4.72M 3.56K USD | $3,455 2.61 USD | $3,650 2.76 USD | $259.05B 195.54M USD | 0 | $0 0 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $44.2 1.4 USD |
-0.9
|
$6.15B 195.54M USD | $453.17K 14.4K USD | $44 1.4 USD | $44.95 1.43 USD | $6.15B 195.54M USD | 0 | -$3.89 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $2.56 0.36 USD |
-5.54
|
$1.41B 195.46M USD | $20.53M 2.85M USD | $2.56 0.36 USD | $2.72 0.38 USD | $1.41B 195.46M USD | 42.66 | $0.06 0.008 USD | |
| Coastal Contracts Bhd 5071.KL | $1.72 0.37 USD |
+0.58
|
$919.2M 195.45M USD | $237.6K 50.52K USD | $1.7 0.36 USD | $1.72 0.37 USD | $919.2M 195.45M USD | 1.75 | $0.98 0.21 USD | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.17 — |
+0.52
|
$195.38M — | $34.72K — | $8.13 — | $8.18 — | $195.38M — | 51.06 | $0.16 — | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $174.11 2.11 USD |
-1.38
|
$16.15B 195.33M USD | $1.16M 14K USD | $173.72 2.1 USD | $180.2 2.18 USD | $16.15B 195.33M USD | 17.27 | $10.08 0.12 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.8 5.25 USD |
-0.62
|
$178.66M 195.3M USD | $2.3K 2.51K USD | $4.8 5.25 USD | $4.84 5.29 USD | $178.66M 195.3M USD | 13.71 | $0.35 0.38 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.56 0.2 USD |
0
|
$1.53B 195.25M USD | $4.42M 565.34K USD | $1.52 0.19 USD | $1.6 0.2 USD | $1.53B 195.25M USD | 31.19 | $0.05 0.006 USD | |
| Citizens Financial Services CZFS | $41.06 — |
-5.98
|
$195.2M — | $15.57K — | $41.06 — | $42.89 — | $195.2M — | 10.83 | $3.79 — | |
| Rich Circle Development Co., Ltd. 6198.TWO | $61 1.94 USD |
0
|
$6.14B 195.16M USD | $101.63K 3.23K USD | $61 1.94 USD | $62 1.97 USD | $6.14B 195.16M USD | 24.39 | $2.5 0.08 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $10.23 1.42 USD |
-2.01
|
$1.4B 195.11M USD | $937.5K 130.35K USD | $10.2 1.42 USD | $10.53 1.46 USD | $1.4B 195.11M USD | 15.98 | $0.64 0.09 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.88 0.58 USD |
+0.57
|
$294.69M 195.05M USD | $11.57K 7.66K USD | $0.8699 0.58 USD | $0.89 0.59 USD | $294.69M 195.05M USD | 0 | -$0.03 -0.01 USD | |
| EDAP TMS EDAP | $5.26 — |
-1.41
|
$194.98M — | $11.66K — | $5.2 — | $5.3 — | $194.98M — | 0 | -$0.52 — | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $6.21 0.86 USD |
-4.31
|
$1.4B 194.92M USD | $3.65M 506.99K USD | $6.18 0.86 USD | $6.49 0.9 USD | $1.4B 194.92M USD | 310.50 | $0.02 0.002 USD | |
| Tower Limited TWR.AX | $0.77 0.51 USD |
+0.26
|
$294.49M 194.91M USD | $37.77K 25K USD | $0.77 0.51 USD | $0.78 0.52 USD | $294.49M 194.91M USD | 7.72 | $0.1 0.07 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $4.64 0.65 USD |
-2.11
|
$1.4B 194.88M USD | $2.78M 385.87K USD | $4.6 0.64 USD | $4.79 0.67 USD | $1.4B 194.88M USD | 0 | -$0.03 -0.004 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $7.9 1.1 USD |
-1.86
|
$1.4B 194.73M USD | $1.9M 263.78K USD | $7.8 1.08 USD | $8.15 1.13 USD | $1.4B 194.73M USD | 0 | -$0.16 -0.02 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.15 1.26 USD |
+0.17
|
$178.04M 194.63M USD | $13.22K 14.45K USD | $1.15 1.25 USD | $1.17 1.27 USD | $178.04M 194.63M USD | 0 | -$0.31 -0.3 USD | |
| Nektar Therapeutics 0UNL.L | $1.14 — |
-2.99
|
$194.6M — | $4.6K — | $0 — | $0 — | $194.6M — | 0 | -$2.66 — | |
| Jazan Development and Investment Company 6090.SR | $14.58 3.89 USD |
-1.62
|
$729M 194.48M USD | $49.24K 13.14K USD | $14.4 3.84 USD | $14.74 3.93 USD | $729M 194.48M USD | 0 | -$0.82 -0.2 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
0
|
$914.33M 194.41M USD | $384.4K 81.74K USD | $0.17 0.04 USD | $0.17 0.04 USD | $914.33M 194.41M USD | 0 | -$0.01 -0.002 USD | |
| Kits Eyecare Ltd. KITS.TO | $8.33 6.18 USD |
+6.11
|
$261.98M 194.4M USD | $16.62K 12.33K USD | $7.72 5.73 USD | $8.43 6.26 USD | $261.98M 194.4M USD | 0 | -$0.04 -0.02 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $13.98 1.94 USD |
-4.51
|
$1.4B 194.38M USD | $1.51M 209.89K USD | $13.96 1.94 USD | $14.63 2.03 USD | $1.4B 194.38M USD | 0 | -$0.55 -0.07 USD | |
| Endúr ASA ENDUR.OL | $55.3 5.3 USD |
-1.07
|
$2.03B 194.37M USD | $160.63K 15.41K USD | $55.2 5.3 USD | $55.9 5.36 USD | $2.03B 194.37M USD | 93.72 | $0.59 0.06 USD | |
| Bankwell Financial BWFG | $24.59 — |
-0.45
|
$194.22M — | $6.15K — | $24.45 — | $24.66 — | $194.22M — | 6.43 | $3.82 — | |
| AAPICO Hitech Public Company Limited AH.BK | $19.6 0.55 USD |
-1.01
|
$6.9B 194.21M USD | $371.22K 10.45K USD | $19.6 0.55 USD | $19.8 0.56 USD | $6.9B 194.21M USD | 5.07 | $3.86 0.11 USD | |
| IVE Group Limited IGL.AX | $1.91 1.26 USD |
+4.96
|
$293.33M 194.15M USD | $668.41K 442.39K USD | $1.86 1.23 USD | $1.95 1.29 USD | $293.33M 194.15M USD | 21.16 | $0.09 0.06 USD | |
| Caledonia Mining CMCL | $10.11 — |
-1.27
|
$194.06M — | $65.75K — | $10.09 — | $10.44 — | $194.06M — | 59.47 | $0.17 — | |
| Abico AVY Co., Ltd. 5392.TWO | $36.35 1.16 USD |
+2.68
|
$6.11B 194.02M USD | $3.75M 119.01K USD | $35.1 1.12 USD | $37 1.18 USD | $6.11B 194.02M USD | 67.31 | $0.54 0.02 USD | |
| Oak Valley Bancorp OVLY | $23.2 — |
-0.64
|
$193.94M — | $9.49K — | $23.14 — | $23.39 — | $193.94M — | 6.98 | $3.32 — | |
| Itafos MBCF | $1.01 — |
0
|
$193.91M — | $700 — | $1.01 — | $1.01 — | $193.91M — | 0 | -$0.01 — | |
| Ventyx Biosciences VTYX | $2.75 — |
0
|
$193.87M — | $593.61K — | $2.7 — | $2.87 — | $193.87M — | 0 | -$3.24 — | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $15.4 0.49 USD |
0
|
$6.1B 193.86M USD | $1.56M 49.67K USD | $15.35 0.49 USD | $15.55 0.49 USD | $6.1B 193.86M USD | 9.62 | $1.6 0.05 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.08 0.2 USD |
+1.47
|
$1.99B 193.86M USD | $1.42M 138.39K USD | $2.03 0.2 USD | $2.09 0.2 USD | $1.99B 193.86M USD | 20.75 | $0.1 0.009 USD | |
| NoHo Partners Oyj NOHO.HE | $8.44 9.23 USD |
+0.96
|
$177.32M 193.84M USD | $1.15K 1.26K USD | $8.3 9.07 USD | $8.5 9.29 USD | $177.32M 193.84M USD | 33.75 | $0.25 0.27 USD | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.53 — |
+0.1
|
$193.82M — | $99.7K — | $10.52 — | $10.58 — | $193.82M — | 13.16 | $0.8 — | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $76 2.41 USD |
+2.7
|
$6.1B 193.76M USD | $12.96M 411.85K USD | $74.6 2.37 USD | $77 2.45 USD | $6.1B 193.76M USD | 34.54 | $2.2 0.07 USD | |
| Orezone Gold ORZCF | $0.52 — |
+6.17
|
$193.75M — | $1K — | $0.52 — | $0.52 — | $193.75M — | 6.54 | $0.08 — | |
| China YuHua Education Corporation Limited 6169.HK | $0.4199 0.05 USD |
-2.33
|
$1.51B 193.69M USD | $2.29M 292.29K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.51B 193.69M USD | 2.33 | $0.18 0.02 USD | |
| Elektros ELEK | $0.02 — |
0
|
$193.54M — | $20.95K — | $0.02 — | $0.02 — | $193.54M — | 0 | $0 — | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $14.76 1.89 USD |
-1.73
|
$1.51B 193.53M USD | $157.8K 20.18K USD | $14.68 1.88 USD | $14.98 1.92 USD | $1.51B 193.53M USD | 0 | -$1.38 -0.1 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $134.54 1.63 USD |
+8.98
|
$16B 193.53M USD | $9.42M 113.99K USD | $123.52 1.49 USD | $140 1.69 USD | $16B 193.53M USD | 10.30 | $13.06 0.16 USD | |
| Amerigo Resources ARREF | $1.17 — |
+4.46
|
$193.52M — | $9.99K — | $1.1 — | $1.17 — | $193.52M — | 0 | $0 — | |
| ACES Electronics Co., Ltd. 3605.TW | $45.3 1.44 USD |
-2.48
|
$6.09B 193.48M USD | $1.26M 39.97K USD | $45.3 1.44 USD | $46.6 1.48 USD | $6.09B 193.48M USD | 0 | -$0.75 -0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $12.6 0.35 USD |
-2.33
|
$6.88B 193.48M USD | $3.14M 88.47K USD | $12.5 0.35 USD | $12.9 0.36 USD | $6.88B 193.48M USD | 40.64 | $0.31 0.008 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.28 1.15 USD |
+2.22
|
$1.39B 193.41M USD | $1.47M 204.48K USD | $7.98 1.11 USD | $8.41 1.17 USD | $1.39B 193.41M USD | 0 | -$0.3 -0.04 USD | |
| GROUPE SFPI SA SFPI.PA | $1.83 1.99 USD |
-1.88
|
$176.87M 193.34M USD | $5.27K 5.76K USD | $1.83 1.99 USD | $1.87 2.04 USD | $176.87M 193.34M USD | 182.50 | $0.01 0.01 USD | |
| Basso Industry Corp. 1527.TW | $43.9 1.39 USD |
-0.23
|
$6.08B 193.3M USD | $241.89K 7.69K USD | $43.75 1.39 USD | $44.1 1.4 USD | $6.08B 193.3M USD | 13.98 | $3.14 0.1 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2.01 0.55 USD |
+2.03
|
$703.5M 193.27M USD | $2.18K 598.08 USD | $0 0 USD | $0 0 USD | $703.5M 193.27M USD | 9.57 | $0.21 0.06 USD | |
| Romi S.A. ROMI3.SA | $10.23 2.07 USD |
+0.1
|
$953.14M 193.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.14M 193.19M USD | 5.84 | $1.75 0.35 USD | |
| Pengana International Equities Limited PIA.AX | $1.14 0.75 USD |
-0.44
|
$291.86M 193.17M USD | $37.81K 25.02K USD | $1.14 0.75 USD | $1.14 0.75 USD | $291.86M 193.17M USD | 6.67 | $0.17 0.11 USD | |
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | $4.24 0.54 USD |
+0.24
|
$1.51B 193.15M USD | $51K 6.52K USD | $4.2 0.54 USD | $4.24 0.54 USD | $1.51B 193.15M USD | 8.00 | $0.53 0.07 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $30.6 0.97 USD |
+0.33
|
$6.08B 193.11M USD | $1.02M 32.53K USD | $30.5 0.97 USD | $30.95 0.98 USD | $6.08B 193.11M USD | 113.33 | $0.27 0.008 USD | |
| Filatex Fashions Limited FILATFASH.BO | $9.56 0.12 USD |
-4.21
|
$15.93B 192.78M USD | $4.92M 59.53K USD | $9.52 0.12 USD | $10.3 0.12 USD | $15.93B 192.78M USD | 136.57 | $0.07 0.0008 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.29 0.8 USD |
-0.77
|
$312.33M 192.73M USD | $12.8K 7.9K USD | $1.29 0.8 USD | $1.3 0.8 USD | $312.33M 192.73M USD | 32.25 | $0.04 0.02 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.59 0.22 USD |
-4.79
|
$1.39B 192.73M USD | $6.17M 857.97K USD | $1.59 0.22 USD | $1.66 0.23 USD | $1.39B 192.73M USD | 0 | -$1.8 -0.2 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $32.55 1.03 USD |
-0.31
|
$6.06B 192.7M USD | $628.05K 19.96K USD | $32.4 1.03 USD | $33.3 1.06 USD | $6.06B 192.7M USD | 11.62 | $2.8 0.09 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $5.87 0.82 USD |
-1.18
|
$1.39B 192.69M USD | $2.48M 345.05K USD | $5.79 0.81 USD | $5.94 0.83 USD | $1.39B 192.69M USD | 14.67 | $0.4 0.06 USD | |
| Codexis CDXS | $2.73 — |
-8.39
|
$192.62M — | $397.47K — | $2.73 — | $2.97 — | $192.62M — | 0 | -$0.94 — | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.79 2.75 USD |
-1
|
$1.39B 192.62M USD | $842.6K 117.16K USD | $19.54 2.72 USD | $20.8 2.89 USD | $1.39B 192.62M USD | 79.15 | $0.25 0.03 USD | |
| Omni Bridgeway Limited OBL.AX | $1.03 0.68 USD |
+1.48
|
$291.02M 192.62M USD | $257.87K 170.67K USD | $1 0.66 USD | $1.04 0.69 USD | $291.02M 192.62M USD | 0 | -$0.13 -0.08 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $73.7 2.34 USD |
+1.38
|
$6.06B 192.58M USD | $235.64K 7.49K USD | $73 2.32 USD | $74.3 2.36 USD | $6.06B 192.58M USD | 49.13 | $1.5 0.05 USD | |
| 1stdibs.Com DIBS | $4.89 — |
+0.41
|
$192.55M — | $129.78K — | $4.85 — | $4.99 — | $192.55M — | 0 | -$0.44 — | |
| Lifeway Foods LWAY | $13.09 — |
+1.47
|
$192.52M — | $204.79K — | $12.87 — | $13.6 — | $192.52M — | 15.40 | $0.85 — | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $15.07 2.1 USD |
-8.33
|
$1.38B 192.52M USD | $11.15M 1.55M USD | $15.09 2.1 USD | $15.88 2.21 USD | $1.38B 192.52M USD | 0 | -$0.06 -0.008 USD | |
| AGV Products Corporation 1217.TW | $12.25 0.39 USD |
0
|
$6.06B 192.49M USD | $1.21M 38.42K USD | $12.25 0.39 USD | $12.35 0.39 USD | $6.06B 192.49M USD | 27.84 | $0.44 0.01 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $84.8 2.69 USD |
+1.19
|
$6.06B 192.48M USD | $256.53K 8.15K USD | $83.8 2.66 USD | $85 2.7 USD | $6.06B 192.48M USD | 13.72 | $6.18 0.2 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
+0.92
|
$176.03M 192.43M USD | $465.17K 508.5K USD | $0.13 0.14 USD | $0.13 0.14 USD | $176.03M 192.43M USD | 0 | -$0.01 -0.01 USD | |
| Oceanus Group Limited 579.SI | $0.01 0.0074 USD |
0
|
$256.65M 192.35M USD | $1.1M 826.65K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $256.65M 192.35M USD | 0 | $0 0 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $44.25 1.41 USD |
+0.68
|
$6.05B 192.31M USD | $1.61M 51.15K USD | $43.95 1.4 USD | $44.4 1.41 USD | $6.05B 192.31M USD | 122.91 | $0.36 0.01 USD | |
| Hup Seng Industries Berhad 5024.KL | $1.13 0.24 USD |
+0.89
|
$904M 192.22M USD | $2.96M 629.87K USD | $1.09 0.23 USD | $1.15 0.24 USD | $904M 192.22M USD | 18.83 | $0.06 0.01 USD | |
| Anton Oilfield Services Group 3337.HK | $0.5 0.06 USD |
0
|
$1.5B 192.21M USD | $4.06M 518.61K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.5B 192.21M USD | 7.14 | $0.07 0.008 USD | |
| Cegedim SA CGM.PA | $12.95 14.16 USD |
-0.77
|
$175.83M 192.21M USD | $1.86K 2.03K USD | $12.95 14.16 USD | $13.05 14.27 USD | $175.83M 192.21M USD | 0 | -$0.5 -0.5 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $174 5.53 USD |
+3.88
|
$6.04B 192.07M USD | $874.87K 27.8K USD | $166 5.27 USD | $174 5.53 USD | $6.04B 192.07M USD | 23.13 | $7.52 0.24 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $11.7 1.63 USD |
-3.62
|
$1.38B 191.78M USD | $2.39M 331.76K USD | $11.64 1.62 USD | $12.32 1.71 USD | $1.38B 191.78M USD | 0 | -$0.83 -0.1 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.63 0.47 USD |
0
|
$255.88M 191.77M USD | $98.5K 73.82K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $255.88M 191.77M USD | 10.41 | $0.06 0.04 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $41.6 1.32 USD |
+1.59
|
$6.03B 191.73M USD | $750.23K 23.84K USD | $40.95 1.3 USD | $42 1.33 USD | $6.03B 191.73M USD | 14.00 | $2.97 0.09 USD | |
| Templeton Emerging Markets Fund EMF | $12.4 — |
+1.14
|
$191.72M — | $15.65K — | $12.29 — | $12.56 — | $191.72M — | 11.37 | $1.09 — | |
| Italian Exhibition Group S.p.A. IEG.MI | $5.74 6.27 USD |
+6.3
|
$175.21M 191.53M USD | $54.99K 60.11K USD | $5.4 5.9 USD | $5.9 6.45 USD | $175.21M 191.53M USD | 7.75 | $0.74 0.81 USD | |
| Accsys Technologies PLC AXS.AS | $0.7299 0.8 USD |
+0.97
|
$175.17M 191.48M USD | $54.77K 59.87K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $175.17M 191.48M USD | 0 | -$0.26 -0.2 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.9 — |
+2.27
|
$191.45M — | $0 — | $0 — | $0 — | $191.45M — | 0 | -$0.23 — | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $241.92 2.93 USD |
-0.08
|
$15.82B 191.38M USD | $808.99K 9.79K USD | $241.05 2.92 USD | $245.9 2.97 USD | $15.82B 191.38M USD | 11.94 | $20.26 0.25 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $10.53 1.46 USD |
-3.13
|
$1.38B 191.32M USD | $1.19M 165.03K USD | $10.45 1.45 USD | $10.95 1.52 USD | $1.38B 191.32M USD | 65.81 | $0.16 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||