Página 166 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seer
SEER
US
|
$2.08 — |
-1.42
|
$115.17M — | $83.88K — | $2.06 — | $2.12 — | $115.17M — | 0 | -$1.22 — | ||
ALi Corporation
3041.TW
TW
|
NT$25.50 0.81 USD |
-0.2
|
NT$3.62B 115.14M USD | NT$3.38M 107.37K USD | NT$25.30 0.8 USD | NT$26.30 0.84 USD | NT$3.62B 115.14M USD | 0 | -NT$3.03 -0.09 USD | ||
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 540.91M 115.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 540.91M 115.01M USD | 12.75 | MYR 0.08 0.02 USD | ||
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
-3.13
|
A$164.60M 114.99M USD | A$1.96M 1.37M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$164.60M 114.99M USD | 6.20 | A$0.01 0.006 USD | ||
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 4.09B 114.97M USD | THB 114.81K 3.23K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 4.09B 114.97M USD | 13.83 | THB 0.36 0.01 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$56.30 1.79 USD |
+5.83
|
NT$3.62B 114.96M USD | NT$4.24M 134.64K USD | NT$54.20 1.72 USD | NT$58.30 1.85 USD | NT$3.62B 114.96M USD | 31.45 | NT$1.79 0.06 USD | ||
|
Magma Group Berhad
7243.KL
MY
|
MYR 0.28 0.06 USD |
+3.7
|
MYR 540.42M 114.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 540.42M 114.91M USD | 0 | -MYR 0.04 -0.008 USD | ||
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.17 0.28 USD |
0
|
HK$898.48M 114.88M USD | HK$31.00K 3.96K USD | HK$2.16 0.28 USD | HK$2.17 0.28 USD | HK$898.48M 114.88M USD | 2.96 | HK$0.73 0.09 USD | ||
Western Asset Premier Bond Fund
WEA
US
|
$9.68 — |
-0.41
|
$114.86M — | $35.25K — | $9.61 — | $9.68 — | $114.86M — | 11.66 | $0.83 — | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 153.15M 114.78M USD | SGD 239.90K 179.79K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 153.15M 114.78M USD | 8.09 | SGD 0.01 0.007 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$18.05 0.57 USD |
0
|
NT$3.61B 114.71M USD | NT$71.48K 2.27K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$3.61B 114.71M USD | 66.85 | NT$0.27 0.008 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.03 0.59 USD |
-0.96
|
NZ$200.89M 114.64M USD | NZ$20.12K 11.48K USD | NZ$1.03 0.59 USD | NZ$1.04 0.59 USD | NZ$200.89M 114.64M USD | 0 | -NZ$0.04 -0.02 USD | ||
Outlook Therapeutics
OTLK
US
|
$0.47 — |
-16.6
|
$114.47M — | $9.59M — | $0.47 — | $0.57 — | $114.47M — | 0 | -$0.70 — | ||
|
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$895.15M 114.46M USD | HK$21.00K 2.69K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$895.15M 114.46M USD | 0 | -HK$0.27 -0.03 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.84 0.59 USD |
0
|
A$163.83M 114.45M USD | A$23.96K 16.74K USD | A$0.84 0.58 USD | A$0.84 0.59 USD | A$163.83M 114.45M USD | 0 | -A$0.04 -0.02 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$74.50 2.37 USD |
+2.19
|
NT$3.60B 114.45M USD | NT$1.83M 58.04K USD | NT$71.80 2.28 USD | NT$75.50 2.4 USD | NT$3.60B 114.45M USD | 18.12 | NT$4.11 0.13 USD | ||
Vittia S.A.
VITT3.SA
BR
|
R$3.61 0.73 USD |
-1.63
|
R$564.50M 114.42M USD | R$238.90K 48.42K USD | R$3.52 0.71 USD | R$3.65 0.74 USD | R$564.50M 114.42M USD | 9.25 | R$0.39 0.08 USD | ||
Lever Style Corporation
1346.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$894.74M 114.4M USD | HK$92.00K 11.76K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$894.74M 114.4M USD | 7.00 | HK$0.20 0.03 USD | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.90 0.12 USD |
-3.74
|
HK$894.64M 114.39M USD | HK$787.50K 100.69K USD | HK$0.90 0.11 USD | HK$0.94 0.12 USD | HK$894.64M 114.39M USD | 0 | -HK$0.04 -0.005 USD | ||
LifeMD
LFMD
US
|
$2.37 — |
-4.05
|
$114.37M — | $669.53K — | $2.35 — | $2.48 — | $114.37M — | 0 | -$0.51 — | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$28.80 0.92 USD |
-0.17
|
NT$3.59B 114.11M USD | NT$71.01K 2.26K USD | NT$28.80 0.92 USD | NT$29.10 0.92 USD | NT$3.59B 114.11M USD | 0 | -NT$0.13 -0.004 USD | ||
Big Ridge Gold
ALVLF
US
|
$0.36 — |
-6.23
|
$114.05M — | $26.63K — | $0.35 — | $0.39 — | $114.05M — | 0 | -$0.01 — | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.62 0.13 USD |
-2.53
|
THB 4.05B 114M USD | THB 5.32M 149.56K USD | THB 4.60 0.13 USD | THB 4.64 0.13 USD | THB 4.05B 114M USD | 9.42 | THB 0.49 0.01 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 535.16M 113.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 535.16M 113.79M USD | 9.00 | MYR 0.02 0.004 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 0.95 0.2 USD |
-3.55
|
MYR 535.15M 113.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 535.15M 113.79M USD | 23.75 | MYR 0.04 0.008 USD | ||
New Infinity
NIHL
US
|
$0.20 — |
-23.08
|
$113.78M — | $2.50K — | $0.22 — | $0.22 — | $113.78M — | 0 | -$0.05 — | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.78 8.5 USD |
-0.29
|
CHF 90.71M 113.78M USD | CHF 14.89K 18.67K USD | CHF 6.78 8.5 USD | CHF 6.84 8.58 USD | CHF 90.71M 113.78M USD | 26.07 | CHF 0.26 0.33 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$21.70 0.69 USD |
+0.23
|
NT$3.58B 113.77M USD | NT$328.90K 10.45K USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$3.58B 113.77M USD | 12.25 | NT$1.77 0.06 USD | ||
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.02 3.49 USD |
0
|
€98.55M 113.76M USD | €500.00 577.17 USD | €2.96 3.42 USD | €3.02 3.49 USD | €98.55M 113.76M USD | 16.77 | €0.18 0.21 USD | ||
OptimumBank
OPHC
US
|
$9.00 — |
+2.39
|
$113.67M — | $38.54K — | $8.89 — | $9.09 — | $113.67M — | 10.34 | $0.87 — | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.16 0.11 USD |
0
|
A$162.69M 113.65M USD | A$25.16K 17.58K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$162.69M 113.65M USD | 0 | -A$0.04 -0.02 USD | ||
Wallbridge Mining
WLBMF
US
|
$0.06 — |
-2.52
|
$113.51M — | $25.55K — | $0.06 — | $0.06 — | $113.51M — | 0 | -$0.01 — | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 30.54 0.96 USD |
+0.33
|
TRY 3.61B 113.51M USD | TRY 876.52K 27.53K USD | TRY 30.00 0.94 USD | TRY 31.20 0.98 USD | TRY 3.61B 113.51M USD | 7.27 | TRY 4.20 0.13 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$152.84M 113.41M USD | CA$34.43K 25.55K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$152.84M 113.41M USD | 0 | CA$0.00 0 USD | ||
|
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$162.07M 113.22M USD | A$142.89K 99.82K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$162.07M 113.22M USD | 0 | -A$0.01 -0.006 USD | ||
Union Bankshares
UNB
US
|
$22.89 — |
-0.69
|
$113.21M — | $5.22K — | $22.76 — | $22.92 — | $113.21M — | 8.83 | $2.59 — | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
+3.75
|
SGD 151.02M 113.18M USD | SGD 2.60M 1.95M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 151.02M 113.18M USD | 0 | SGD 0.00 0 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 8.48 2.26 USD |
-3.64
|
SAR 424.00M 113.11M USD | SAR 163.66K 43.66K USD | SAR 8.40 2.24 USD | SAR 8.81 2.35 USD | SAR 424.00M 113.11M USD | 33.92 | SAR 0.25 0.07 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.20 0.23 USD |
-0.55
|
TRY 3.60B 113.06M USD | TRY 345.35K 10.85K USD | TRY 7.00 0.22 USD | TRY 7.20 0.23 USD | TRY 3.60B 113.06M USD | 1.97 | TRY 3.64 0.11 USD | ||
Darb Saudi Investment Company
4130.SR
SR
|
SAR 1.94 0.52 USD |
-1.52
|
SAR 423.49M 112.98M USD | SAR 3.88M 1.04M USD | SAR 1.92 0.51 USD | SAR 1.98 0.53 USD | SAR 423.49M 112.98M USD | 64.66 | SAR 0.03 0.008 USD | ||
Team
TISI
US
|
$24.65 — |
-0.96
|
$112.98M — | $10.88K — | $24.38 — | $25.09 — | $112.98M — | 0 | -$9.40 — | ||
Commercial Vehicle
CVGI
US
|
$2.78 — |
-1.07
|
$112.96M — | $332.19K — | $2.71 — | $2.81 — | $112.96M — | 0 | -$0.62 — | ||
JELD-WEN
JELD
US
|
$1.31 — |
-5.07
|
$112.86M — | $2.13M — | $1.30 — | $1.40 — | $112.86M — | 0 | -$6.05 — | ||
Cellectis
CLLS
US
|
$1.12 — |
+1.82
|
$112.82M — | $99.08K — | $1.10 — | $1.15 — | $112.82M — | 0 | -$0.64 — | ||
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$14.96 — |
-1.9
|
$112.65M — | $5.27K — | $14.86 — | $15.25 — | $112.65M — | 4.68 | $3.19 — | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.36 0.08 USD |
-2.74
|
MYR 529.80M 112.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 529.80M 112.65M USD | 0 | MYR 0.00 0 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 529.77M 112.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 529.77M 112.64M USD | 9.61 | MYR 0.09 0.02 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.83 3.58 USD |
+0.21
|
CA$151.79M 112.64M USD | CA$7.08K 5.25K USD | CA$4.77 3.54 USD | CA$4.89 3.63 USD | CA$151.79M 112.64M USD | 0 | -CA$0.10 -0.07 USD | ||
Singular People, S.A.
SNG.MC
ES
|
€1.85 2.14 USD |
0
|
€97.53M 112.59M USD | €350.00 404.02 USD | €1.82 2.1 USD | €1.82 2.1 USD | €97.53M 112.59M USD | 16.81 | €0.11 0.13 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 7.96 2.12 USD |
-0.87
|
SAR 421.88M 112.55M USD | SAR 86.41K 23.05K USD | SAR 7.85 2.09 USD | SAR 8.02 2.14 USD | SAR 421.88M 112.55M USD | 0 | -SAR 1.21 -0.3 USD | ||
Provident Financial
PROV
US
|
$18.15 — |
+0.28
|
$112.49M — | $30.49K — | $18.09 — | $18.18 — | $112.49M — | 17.62 | $1.03 — | ||
Singulus Technologies AG
SNG.DE
DE
|
€10.95 12.64 USD |
+2.82
|
€97.42M 112.45M USD | €60.21K 69.5K USD | €10.60 12.24 USD | €11.00 12.7 USD | €97.42M 112.45M USD | 0 | -€1.26 -1.4 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€3.24 3.73 USD |
+0.62
|
€97.37M 112.39M USD | €13.85K 15.99K USD | €3.20 3.69 USD | €3.24 3.74 USD | €97.37M 112.39M USD | 14.06 | €0.23 0.27 USD | ||
Nuveen Municipal Income Fund
NMI
US
|
$9.30 — |
+1.09
|
$112.33M — | $98.98K — | $9.10 — | $9.43 — | $112.33M — | 16.31 | $0.57 — | ||
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.88 0.62 USD |
+0.93
|
HK$878.04M 112.27M USD | HK$129.00K 16.49K USD | HK$4.66 0.6 USD | HK$4.90 0.63 USD | HK$878.04M 112.27M USD | 0 | -HK$0.25 -0.03 USD | ||
Cumberland Pharmaceuticals
CPIX
US
|
$7.49 — |
+4.46
|
$112.22M — | $58.56K — | $7.04 — | $7.68 — | $112.22M — | 0 | -$0.62 — | ||
Minerva Neurosciences
NERV
US
|
$2.35 — |
-6.56
|
$112.21M — | $254.31K — | $2.31 — | $2.56 — | $112.21M — | 0 | -$36.11 — | ||
LexinFintech
LX
US
|
$0.68 — |
-1.68
|
$112.20M — | $758.06K — | $0.67 — | $0.70 — | $112.20M — | 0.80 | $0.85 — | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 6.45 1.72 USD |
-4.44
|
SAR 420.54M 112.19M USD | SAR 505.09K 134.74K USD | SAR 6.34 1.69 USD | SAR 6.80 1.81 USD | SAR 420.54M 112.19M USD | 0 | -SAR 3.80 -1.01 USD | ||
|
Tesson Holdings Limited
1201.HK
HK
|
HK$2.00 0.26 USD |
+2.31
|
HK$877.17M 112.16M USD | HK$6.00K 767.18 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$877.17M 112.16M USD | 0 | -HK$0.05 -0.006 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.71 — |
-1.67
|
$112.15M — | $44.60K — | $0.70 — | $0.70 — | $112.15M — | 0 | -$0.01 — | ||
NRx Pharmaceuticals
NRXP
US
|
$2.59 — |
-4.07
|
$112.14M — | $696.13K — | $2.56 — | $2.70 — | $112.14M — | 0 | -$0.58 — | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$14.31 10.62 USD |
-2.52
|
CA$151.09M 112.12M USD | CA$40.55K 30.09K USD | CA$13.84 10.27 USD | CA$14.50 10.76 USD | CA$151.09M 112.12M USD | 0 | -CA$8.00 -5.9 USD | ||
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.34 — |
-0.74
|
$112.11M — | $45.32K — | $5.31 — | $5.38 — | $112.11M — | 18.41 | $0.29 — | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$151.07M 112.1M USD | CA$9.59K 7.11K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$151.07M 112.1M USD | 0 | -CA$0.07 -0.05 USD | ||
Coda Octopus
CODA
US
|
$9.93 — |
-1
|
$112.04M — | $108.25K — | $9.82 — | $10.17 — | $112.04M — | 22.06 | $0.45 — | ||
Spruce Biosciences
SPRB
US
|
$38.98 — |
-3.4
|
$112.03M — | $112.68K — | $38.06 — | $41.44 — | $112.03M — | 0 | -$39.11 — | ||
Waldencast plc
WALD
US
|
$0.88 — |
0
|
$111.87M — | $277.02K — | $0.88 — | $0.88 — | $111.87M — | 0 | -$1.25 — | ||
|
Lang Inc.
6165.TW
TW
|
NT$47.80 1.52 USD |
+0.21
|
NT$3.52B 111.77M USD | NT$78.65K 2.5K USD | NT$47.65 1.51 USD | NT$48.05 1.53 USD | NT$3.52B 111.77M USD | 12.81 | NT$3.73 0.12 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.89 0.62 USD |
0
|
A$159.97M 111.75M USD | A$75.71K 52.89K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$159.97M 111.75M USD | 0 | -A$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.04 0.59 USD |
+1.96
|
NZ$195.71M 111.69M USD | NZ$10.18K 5.81K USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$195.71M 111.69M USD | 9.45 | NZ$0.11 0.06 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$873.23M 111.65M USD | HK$74.00K 9.46K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$873.23M 111.65M USD | 26.66 | HK$0.03 0.003 USD | ||
Nine Energy Service
NINE
US
|
$7.99 — |
+0.5
|
$111.46M — | $12.85K — | $7.85 — | $8.10 — | $111.46M — | 0 | -$1.25 — | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$15.50 0.49 USD |
-0.64
|
NT$3.51B 111.45M USD | NT$680.27K 21.62K USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$3.51B 111.45M USD | 10.33 | NT$1.50 0.05 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.21 0.14 USD |
-1.43
|
A$159.53M 111.44M USD | A$313.72K 219.15K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$159.53M 111.44M USD | 10.34 | A$0.02 0.01 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹96.95 1.17 USD |
+2.18
|
₹9.21B 111.37M USD | ₹1.43M 17.34K USD | ₹93.98 1.14 USD | ₹103.69 1.25 USD | ₹9.21B 111.37M USD | 10.14 | ₹9.56 0.12 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 8.05 0.23 USD |
0
|
THB 3.95B 111.24M USD | THB 176.46K 4.97K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 3.95B 111.24M USD | 7.74 | THB 1.04 0.03 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.49 2.87 USD |
+18.33
|
€96.29M 111.15M USD | €19.81K 22.87K USD | €2.11 2.44 USD | €2.42 2.79 USD | €96.29M 111.15M USD | 0 | -€0.20 -0.2 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$1.03 0.59 USD |
0
|
NZ$194.76M 111.14M USD | NZ$74.55K 42.54K USD | NZ$1.00 0.57 USD | NZ$1.05 0.6 USD | NZ$194.76M 111.14M USD | 0 | -NZ$0.87 -0.4 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.05 0.19 USD |
-0.17
|
NT$3.50B 111.09M USD | NT$2.89M 91.89K USD | NT$6.02 0.19 USD | NT$6.10 0.19 USD | NT$3.50B 111.09M USD | 9.02 | NT$0.67 0.02 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$18.45 0.59 USD |
+0.54
|
NT$3.50B 111.09M USD | NT$207.88K 6.61K USD | NT$18.35 0.58 USD | NT$18.60 0.59 USD | NT$3.50B 111.09M USD | 41.93 | NT$0.44 0.01 USD | ||
Pulse Seismic
PLSDF
US
|
$2.19 — |
-1.35
|
$111.07M — | $2.30K — | $2.19 — | $2.20 — | $111.07M — | 219.00 | $0.01 — | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.95 0.7 USD |
-6.86
|
CA$149.56M 110.98M USD | CA$237.80K 176.46K USD | CA$0.94 0.7 USD | CA$1.00 0.74 USD | CA$149.56M 110.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Sound Financial Bancorp
SFBC
US
|
$43.21 — |
+1.62
|
$110.97M — | $4.02K — | $42.59 — | $43.24 — | $110.97M — | 13.84 | $3.12 — | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.41 0.05 USD |
+3.8
|
HK$867.38M 110.91M USD | HK$2.28M 291.8K USD | HK$0.38 0.05 USD | HK$0.43 0.05 USD | HK$867.38M 110.91M USD | 6.83 | HK$0.06 0.007 USD | ||
Vaxart
VXRT
US
|
$0.46 — |
0
|
$110.88M — | $26.50K — | $0.46 — | $0.46 — | $110.88M — | 2.67 | $0.17 — | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.11 0.14 USD |
-2.21
|
HK$866.57M 110.8M USD | HK$204.00K 26.08K USD | HK$1.02 0.13 USD | HK$1.13 0.14 USD | HK$866.57M 110.8M USD | 0 | -HK$0.15 -0.01 USD | ||
Flaherty & Crumrine Pfd Incm
PFO
US
|
$8.47 — |
-1.4
|
$110.76M — | $63.06K — | $8.46 — | $8.59 — | $110.76M — | 8.73 | $0.97 — | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 7.05 0.22 USD |
0
|
TRY 3.53B 110.7M USD | TRY 1.68M 52.84K USD | TRY 6.83 0.21 USD | TRY 7.06 0.22 USD | TRY 3.53B 110.7M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$65.40 2.08 USD |
-1.95
|
NT$3.48B 110.51M USD | NT$588.10K 18.69K USD | NT$63.90 2.03 USD | NT$69.10 2.2 USD | NT$3.48B 110.51M USD | 0 | -NT$3.22 -0.1 USD | ||
KVH Industries
KVHI
US
|
$6.09 — |
-3.79
|
$110.48M — | $73.05K — | $6.04 — | $6.27 — | $110.48M — | 0 | -$0.31 — | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.13 0.57 USD |
-2.29
|
SAR 414.07M 110.46M USD | SAR 869.23K 231.89K USD | SAR 2.11 0.56 USD | SAR 2.17 0.58 USD | SAR 414.07M 110.46M USD | 0 | -SAR 0.11 -0.02 USD | ||
Grange Resources
GRRLF
US
|
$0.08 — |
0
|
$110.40M — | $5.00K — | $0.08 — | $0.08 — | $110.40M — | 0 | -$0.30 — | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$100.00 3.18 USD |
+1.52
|
NT$3.47B 110.26M USD | NT$355.64K 11.3K USD | NT$99.50 3.16 USD | NT$103.00 3.27 USD | NT$3.47B 110.26M USD | 526.31 | NT$0.19 0.006 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.17 0.12 USD |
+6.45
|
A$157.72M 110.18M USD | A$676.86K 472.83K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$157.72M 110.18M USD | 0 | -A$0.04 -0.02 USD | ||
DMC Global
BOOM
US
|
$5.36 — |
-3.25
|
$110.10M — | $88.90K — | $5.31 — | $5.50 — | $110.10M — | 0 | -$0.93 — | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 7.01 0.22 USD |
+9.87
|
TRY 3.51B 110.07M USD | TRY 16.54M 519.29K USD | TRY 6.30 0.2 USD | TRY 7.01 0.22 USD | TRY 3.51B 110.07M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.21 0.91 USD |
+0.83
|
SGD 146.86M 110.07M USD | SGD 1.10K 824.4 USD | SGD 1.19 0.89 USD | SGD 1.21 0.91 USD | SGD 146.86M 110.07M USD | 15.12 | SGD 0.08 0.06 USD | ||
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.42 — |
-1.64
|
$110.05M — | $90.18K — | $0.42 — | $0.42 — | $110.05M — | 41.89 | $0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
