Página 166 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NXG Cushing Midstream Energy Fund SRV | $42.36 — |
+1.22
|
$183.04M — | $60.1K — | $41.99 — | $42.57 — | $183.04M — | 2.76 | $15.31 — | |
| IDREAMSKY 1119.HK | $0.81 0.1 USD |
+9.46
|
$1.43B 182.98M USD | $43.06M 5.51M USD | $0.7399 0.09 USD | $0.8199 0.1 USD | $1.43B 182.98M USD | 0 | -$0.36 -0.04 USD | |
| INmune Bio INMB | $7.88 — |
+3.01
|
$182.9M — | $781.31K — | $7.78 — | $8.28 — | $182.9M — | 0 | -$1.99 — | |
| Horizon Oil Limited HZN.AX | $0.17 0.11 USD |
0
|
$276.3M 182.87M USD | $1.09M 723.05K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $276.3M 182.87M USD | 17.00 | $0.01 0.006 USD | |
| EROAD Limited ERD.AX | $1.46 0.97 USD |
+3.91
|
$276.08M 182.72M USD | $2.04M 1.35M USD | $1.4 0.93 USD | $1.46 0.97 USD | $276.08M 182.72M USD | 146.00 | $0.01 0.006 USD | |
| Aspo Oyj ASPO.HE | $5.32 5.82 USD |
-0.75
|
$167.14M 182.71M USD | $5.42K 5.92K USD | $5.3 5.79 USD | $5.38 5.88 USD | $167.14M 182.71M USD | 13.64 | $0.39 0.43 USD | |
| Supercomnet Technologies Berhad 0001.KL | $1 0.21 USD |
+4.17
|
$859.23M 182.7M USD | $646.8K 137.53K USD | $0.9499 0.2 USD | $1.01 0.21 USD | $859.23M 182.7M USD | 25.00 | $0.04 0.008 USD | |
| Cresco Labs CRLBF | $0.52 — |
-4.1
|
$182.68M — | $66.98K — | $0.52 — | $0.54 — | $182.68M — | 0 | -$0.23 — | |
| Amper, S.A. 0NO6.L | $0.16 0.17 USD |
+1.94
|
$167.11M 182.68M USD | $26.19K 28.62K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $167.11M 182.68M USD | 22.51 | $0.01 0.007 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.21 1.14 USD |
+0.98
|
$1.31B 182.65M USD | $1.76M 244.36K USD | $8.14 1.13 USD | $8.26 1.15 USD | $1.31B 182.65M USD | 0 | -$0.37 -0.05 USD | |
| Signature International Berhad 7246.KL | $1.33 0.28 USD |
0
|
$858.51M 182.55M USD | $58K 12.33K USD | $1.33 0.28 USD | $1.34 0.28 USD | $858.51M 182.55M USD | 8.86 | $0.15 0.03 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.22 0.28 USD |
+1.83
|
$1.43B 182.49M USD | $2.53M 323.94K USD | $2.18 0.28 USD | $2.23 0.29 USD | $1.43B 182.49M USD | 6.00 | $0.37 0.05 USD | |
| Pkp Cargo S.A. PKP.WA | $16.02 4.07 USD |
-0.5
|
$717.49M 182.37M USD | $46.73K 11.88K USD | $15.96 4.06 USD | $16.24 4.13 USD | $717.49M 182.37M USD | 0 | -$18.16 -4.6 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-2.3
|
$1.42B 181.88M USD | $26K 3.32K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $1.42B 181.88M USD | 0 | -$1.05 -0.1 USD | |
| Diana Shipping DSX | $1.57 — |
+2.61
|
$181.76M — | $194.11K — | $1.53 — | $1.57 — | $181.76M — | 31.40 | $0.05 — | |
| AMMO POWW | $1.53 — |
+12.5
|
$181.68M — | $1.52M — | $1.36 — | $1.57 — | $181.68M — | 0 | -$0.57 — | |
| Citizens CIA | $3.62 — |
-1.09
|
$181.54M — | $159.48K — | $3.55 — | $3.68 — | $181.54M — | 21.29 | $0.17 — | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.97 0.55 USD |
+2.58
|
$1.31B 181.53M USD | $4.47M 621.71K USD | $3.81 0.53 USD | $4.06 0.56 USD | $1.31B 181.53M USD | 0 | -$0.02 -0.002 USD | |
| Japan Communications Inc. 9424.T | $162 1.09 USD |
0
|
$26.88B 181.43M USD | $1.06M 7.15K USD | $162 1.09 USD | $166 1.12 USD | $26.88B 181.43M USD | 33.75 | $4.8 0.03 USD | |
| WULING MOTORS 0305.HK | $0.4299 0.05 USD |
+1.18
|
$1.42B 181.34M USD | $1.93M 246.77K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.42B 181.34M USD | 21.50 | $0.02 0.002 USD | |
| Verano VRNOF | $0.5 — |
-2.35
|
$181.27M — | $77.57K — | $0.5 — | $0.53 — | $181.27M — | 0 | -$0.98 — | |
| NOVONIX NVNXF | $0.2899 — |
-0.7
|
$181.27M — | $1.32K — | $0.27 — | $0.28 — | $181.27M — | 0 | -$0.14 — | |
| Samart Corporation Public Company Limited SAMART.BK | $6.4 0.18 USD |
+0.79
|
$6.44B 181.25M USD | $587.1K 16.52K USD | $6.3 0.18 USD | $6.4 0.18 USD | $6.44B 181.25M USD | 49.23 | $0.13 0.003 USD | |
| Frequency Electronics FEIM | $18.73 — |
+1.24
|
$181.24M — | $99.88K — | $18.12 — | $18.83 — | $181.24M — | 7.67 | $2.44 — | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.46 0.04 USD |
-0.68
|
$6.44B 181.17M USD | $69.83K 1.96K USD | $1.46 0.04 USD | $1.49 0.04 USD | $6.44B 181.17M USD | 12.16 | $0.12 0.003 USD | |
| First Savings Financial FSFG | $26.18 — |
+2.11
|
$181.14M — | $11.79K — | $25.6 — | $26.23 — | $181.14M — | 9.12 | $2.87 — | |
| Public Financial Holdings Limited 0626.HK | $1.29 0.16 USD |
-0.77
|
$1.42B 181.09M USD | $2K 255.73 USD | $1.29 0.16 USD | $1.29 0.16 USD | $1.42B 181.09M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $8.57 1.19 USD |
+1.42
|
$1.3B 181.05M USD | $2.63M 365.6K USD | $8.38 1.17 USD | $8.61 1.2 USD | $1.3B 181.05M USD | 214.25 | $0.04 0.005 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.8 0.41 USD |
-0.39
|
$5.7B 181M USD | $366.25K 11.64K USD | $12.65 0.4 USD | $12.9 0.41 USD | $5.7B 181M USD | 44.13 | $0.29 0.009 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.86 4.22 USD |
-0.52
|
$165.58M 181M USD | $21.93K 23.97K USD | $3.85 4.21 USD | $3.9 4.26 USD | $165.58M 181M USD | 16.08 | $0.24 0.26 USD | |
| Branicks Group AG 0QGG.IL | $1.89 2.07 USD |
-2.27
|
$165.47M 180.88M USD | $4.23K 4.63K USD | $1.89 2.07 USD | $1.93 2.11 USD | $165.47M 180.88M USD | 0 | -$0.1 -0.1 USD | |
| OKP Holdings Limited 5CF.SI | $0.79 0.59 USD |
+1.95
|
$240.97M 180.59M USD | $323.7K 242.6K USD | $0.77 0.57 USD | $0.79 0.59 USD | $240.97M 180.59M USD | 7.13 | $0.11 0.08 USD | |
| Resources Connection RGP | $5.46 — |
+2.63
|
$180.56M — | $168.17K — | $5.33 — | $5.51 — | $180.56M — | 0 | -$3.36 — | |
| Nextgreen Global Berhad 7241.KL | $0.8 0.17 USD |
+1.27
|
$849.03M 180.53M USD | $1.48M 313.91K USD | $0.79 0.17 USD | $0.8 0.17 USD | $849.03M 180.53M USD | 26.50 | $0.03 0.006 USD | |
| STP&I Public Company Limited STPI.BK | $3.54 0.1 USD |
+2.91
|
$6.42B 180.51M USD | $2.66M 74.96K USD | $3.44 0.1 USD | $3.54 0.1 USD | $6.42B 180.51M USD | 0 | -$0.01 -0.0002 USD | |
| gumi Inc. 3903.T | $540 3.65 USD |
+1.89
|
$26.73B 180.4M USD | $2.79M 18.85K USD | $526 3.55 USD | $546 3.69 USD | $26.73B 180.4M USD | 0 | -$90.15 -0.6 USD | |
| Oriental Interest Berhad 5827.KL | $1.42 0.3 USD |
+0.71
|
$848.29M 180.37M USD | $33.4K 7.1K USD | $1.42 0.3 USD | $1.42 0.3 USD | $848.29M 180.37M USD | 6.76 | $0.21 0.04 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.77 0.38 USD |
-1.12
|
$847.58M 180.22M USD | $626.5K 133.21K USD | $1.77 0.38 USD | $1.79 0.38 USD | $847.58M 180.22M USD | 9.31 | $0.19 0.04 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.1 0.22 USD |
0
|
$888.16M 180.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.16M 180.01M USD | 0 | -$0.23 -0.04 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.33 0.24 USD |
+3.17
|
$240.12M 179.96M USD | $79.1K 59.28K USD | $0.32 0.24 USD | $0.33 0.24 USD | $240.12M 179.96M USD | 0 | $0 0 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
0
|
$1.41B 179.95M USD | $1.75M 224.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.41B 179.95M USD | 0 | -$0.78 -0.09 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.45 0.43 USD |
-0.37
|
$5.66B 179.85M USD | $102.35K 3.25K USD | $13.4 0.43 USD | $13.5 0.43 USD | $5.66B 179.85M USD | 0 | -$0.15 -0.004 USD | |
| Spectral Medical Inc. EDT.TO | $0.8499 0.63 USD |
+3.66
|
$242.35M 179.84M USD | $102.8K 76.28K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $242.35M 179.84M USD | 0 | -$0.08 -0.05 USD | |
| Malath Cooperative Insurance Company 8020.SR | $13.48 3.6 USD |
-0.74
|
$674M 179.81M USD | $94.9K 25.32K USD | $13.42 3.58 USD | $13.68 3.65 USD | $674M 179.81M USD | 26.43 | $0.51 0.14 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $4.04 0.56 USD |
+4.94
|
$1.29B 179.73M USD | $11.46M 1.59M USD | $3.82 0.53 USD | $4.04 0.56 USD | $1.29B 179.73M USD | 0 | -$0.45 -0.06 USD | |
| Humana AB (publ) HUM.ST | $36.85 3.6 USD |
+0.14
|
$1.84B 179.42M USD | $35.37K 3.45K USD | $36.6 3.57 USD | $37.15 3.63 USD | $1.84B 179.42M USD | 12.97 | $2.84 0.28 USD | |
| Brii Biosciences Limited 2137.HK | $1.95 0.25 USD |
0
|
$1.4B 179.31M USD | $7.57M 967.6K USD | $1.92 0.25 USD | $2.1 0.27 USD | $1.4B 179.31M USD | 0 | -$0.76 -0.09 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28.6 0.91 USD |
+5.54
|
$5.64B 179.3M USD | $12.93M 410.78K USD | $27.5 0.87 USD | $29 0.92 USD | $5.64B 179.3M USD | 21.18 | $1.35 0.04 USD | |
| ioneer Ltd INR.AX | $0.1199 0.08 USD |
0
|
$270.9M 179.3M USD | $8.84M 5.85M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $270.9M 179.3M USD | 0 | -$0.01 -0.006 USD | |
| Karex Berhad 5247.KL | $0.8 0.17 USD |
+0.63
|
$842.77M 179.2M USD | $1.54M 328.43K USD | $0.8 0.17 USD | $0.81 0.17 USD | $842.77M 179.2M USD | 80.00 | $0.01 0.002 USD | |
| SWK SWKH | $14.6 — |
+2.03
|
$179.14M — | $21.16K — | $14.15 — | $14.62 — | $179.14M — | 10.13 | $1.44 — | |
| Intred S.p.A. ITD.MI | $10.25 11.2 USD |
-0.48
|
$163.83M 179.09M USD | $70 76.52 USD | $10.25 11.2 USD | $10.35 11.31 USD | $163.83M 179.09M USD | 23.83 | $0.43 0.47 USD | |
| EcoSynthetix Inc. ECO.TO | $4.13 3.06 USD |
+0.98
|
$241.33M 179.08M USD | $44.6K 33.1K USD | $4 2.97 USD | $4.22 3.13 USD | $241.33M 179.08M USD | 0 | -$0.03 -0.02 USD | |
| Eledon Pharmaceuticals ELDN | $2.99 — |
0
|
$179.05M — | $204.65K — | $2.99 — | $3.07 — | $179.05M — | 0 | -$0.04 — | |
| First Community FCCO | $23.3 — |
-0.21
|
$178.98M — | $57.64K — | $23.3 — | $23.61 — | $178.98M — | 11.76 | $1.98 — | |
| Biotalys NV BTLS.BR | $4.3 4.7 USD |
+12.57
|
$163.65M 178.89M USD | $218.45K 238.8K USD | $4.05 4.43 USD | $4.45 4.86 USD | $163.65M 178.89M USD | 0 | -$0.39 -0.4 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.68 0.34 USD |
-1.83
|
$1.4B 178.78M USD | $723.5K 92.51K USD | $2.66 0.34 USD | $2.74 0.35 USD | $1.4B 178.78M USD | 0 | -$0.11 -0.01 USD | |
| Puma Biotechnology PBYI | $3.6 — |
0
|
$178.7M — | $197.83K — | $3.53 — | $3.65 — | $178.7M — | 4.61 | $0.78 — | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
-0.63
|
$6.35B 178.68M USD | $85.69K 2.41K USD | $15.8 0.44 USD | $15.9 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Demae-Can Co.,Ltd 2484.T | $237 1.6 USD |
-1.66
|
$26.47B 178.66M USD | $507.9K 3.43K USD | $236 1.59 USD | $246 1.66 USD | $26.47B 178.66M USD | 0 | -$7.66 -0.05 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.35 0.55 USD |
-0.29
|
$5.62B 178.63M USD | $22.22K 705.92 USD | $17.15 0.54 USD | $17.35 0.55 USD | $5.62B 178.63M USD | 29.40 | $0.59 0.02 USD | |
| Eco World International Berhad 5283.KL | $0.3499 0.07 USD |
0
|
$840M 178.61M USD | $2.53M 538.85K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $840M 178.61M USD | 0 | -$0.02 -0.004 USD | |
| DataWalk S.A. DAT.WA | $110.08 27.98 USD |
-0.4
|
$702.64M 178.59M USD | $7.57K 1.92K USD | $110 27.96 USD | $114.6 29.13 USD | $702.64M 178.59M USD | 0 | -$5.34 -1.3 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.12 0.27 USD |
+0.95
|
$1.4B 178.41M USD | $660K 84.39K USD | $2.08 0.27 USD | $2.15 0.27 USD | $1.4B 178.41M USD | 0 | -$0.02 -0.002 USD | |
| Sierra Metals Inc. SMT.TO | $1.13 0.84 USD |
-0.88
|
$239.9M 178.02M USD | $152.15K 112.91K USD | $1.13 0.84 USD | $1.14 0.85 USD | $239.9M 178.02M USD | 8.07 | $0.14 0.1 USD | |
| Fittech Co., Ltd. 6706.TW | $71.3 2.27 USD |
-0.83
|
$5.6B 178M USD | $4.65M 147.77K USD | $70.5 2.24 USD | $74.1 2.35 USD | $5.6B 178M USD | 0 | -$3.52 -0.1 USD | |
| Inogen INGN | $6.62 — |
-0.3
|
$177.99M — | $146.26K — | $6.61 — | $6.79 — | $177.99M — | 0 | -$1.15 — | |
| Elanor Commercial Property Fund ECF.AX | $0.65 0.43 USD |
-1.52
|
$268.62M 177.79M USD | $179.23K 118.62K USD | $0.65 0.43 USD | $0.66 0.44 USD | $268.62M 177.79M USD | 0 | -$0.05 -0.03 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.78 0.52 USD |
+4
|
$268.55M 177.74M USD | $27.99K 18.52K USD | $0.76 0.5 USD | $0.78 0.52 USD | $268.55M 177.74M USD | 9.75 | $0.08 0.05 USD | |
| Seven Hills Realty Trust SEVN | $11.92 — |
+0.17
|
$177.68M — | $33.6K — | $11.78 — | $12.08 — | $177.68M — | 10.27 | $1.16 — | |
| Answer Technology Co., Ltd. 3528.TW | $83.9 2.67 USD |
+0.72
|
$5.59B 177.62M USD | $3M 95.43K USD | $82 2.61 USD | $85.7 2.72 USD | $5.59B 177.62M USD | 15.89 | $5.28 0.17 USD | |
| Wafrah for Industry and Development Company 2100.SR | $28.75 7.67 USD |
+0.17
|
$665.59M 177.56M USD | $45.12K 12.04K USD | $28.7 7.66 USD | $29.15 7.78 USD | $665.59M 177.56M USD | 0 | -$0.05 -0.01 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.73 1.28 USD |
-1.14
|
$238.85M 177.24M USD | $119.91K 88.98K USD | $1.7 1.26 USD | $1.77 1.31 USD | $238.85M 177.24M USD | 24.71 | $0.07 0.05 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,495 1.13 USD |
-0.13
|
$234.77B 177.21M USD | $8.3M 6.27K USD | $1,480 1.12 USD | $1,516 1.14 USD | $234.77B 177.21M USD | 0 | $0 0 USD | |
| Spectral Medical EDTXF | $0.5999 — |
-0.99
|
$177.04M — | $896 — | $0.6099 — | $0.6099 — | $177.04M — | 0 | -$0.06 — | |
| Acrophyte Hospitality Trust XZL.SI | $0.3099 — |
-1.61
|
$176.93M — | $1.91M — | $0.3099 — | $0.3099 — | $176.93M — | 0 | -$0.04 — | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-0.53
|
$1.38B 176.9M USD | $1.03M 131.95K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.38B 176.9M USD | 18.80 | $0.01 0.001 USD | |
| YNBY INTL 0030.HK | $0.1799 0.02 USD |
-1.09
|
$1.38B 176.86M USD | $2.55M 325.54K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.38B 176.86M USD | 0 | $0 0 USD | |
| Stoneridge SRI | $6.35 — |
+5.66
|
$176.82M — | $259.47K — | $5.97 — | $6.4 — | $176.82M — | 0 | -$0.68 — | |
| DiaMedica Therapeutics DMAC | $4.12 — |
+0.98
|
$176.68M — | $75.17K — | $4.08 — | $4.28 — | $176.68M — | 0 | -$0.65 — | |
| OKEA ASA OKEA.OL | $17.72 1.7 USD |
-0.34
|
$1.84B 176.63M USD | $164.16K 15.75K USD | $17.24 1.65 USD | $17.96 1.72 USD | $1.84B 176.63M USD | 2.86 | $6.19 0.59 USD | |
| Invesco Bond Fund VBF | $15.45 — |
+0.46
|
$176.52M — | $41.18K — | $15.36 — | $15.45 — | $176.52M — | 13.31 | $1.16 — | |
| Anaergia Inc. ANRG.TO | $1.4 1.04 USD |
+2.94
|
$237.85M 176.5M USD | $7.9K 5.86K USD | $1.36 1.01 USD | $1.4 1.04 USD | $237.85M 176.5M USD | 0 | -$0.25 -0.1 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $27.55 0.88 USD |
0
|
$5.55B 176.48M USD | $217.36K 6.91K USD | $27.55 0.88 USD | $27.85 0.88 USD | $5.55B 176.48M USD | 11.01 | $2.5 0.08 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.26 1.68 USD |
-3.42
|
$237.76M 176.43M USD | $54.48K 40.43K USD | $2.21 1.64 USD | $2.38 1.77 USD | $237.76M 176.43M USD | 0 | -$0.07 -0.05 USD | |
| Multitude AG 0R4W.L | $7.61 8.32 USD |
+1.2
|
$161.4M 176.43M USD | $18 19.68 USD | $7.33 8.01 USD | $7.61 8.32 USD | $161.4M 176.43M USD | 0 | -$0.01 -0.01 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $29.8 0.95 USD |
-1
|
$5.55B 176.42M USD | $88.72K 2.82K USD | $29.8 0.95 USD | $30.2 0.96 USD | $5.55B 176.42M USD | 18.74 | $1.59 0.05 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.04 1.14 USD |
-1.7
|
$161.32M 176.35M USD | $64.18K 70.16K USD | $1.03 1.13 USD | $1.06 1.16 USD | $161.32M 176.35M USD | 0 | -$0.62 -0.6 USD | |
| GHW International 9933.HK | $1.46 0.19 USD |
-1.35
|
$1.38B 176.28M USD | $688K 87.97K USD | $1.45 0.19 USD | $1.49 0.19 USD | $1.38B 176.28M USD | 146.00 | $0.01 0.001 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $26.95 2.63 USD |
-6.26
|
$1.8B 176.08M USD | $1.18M 115.14K USD | $26.5 2.59 USD | $31.95 3.12 USD | $1.8B 176.08M USD | 12.71 | $2.12 0.21 USD | |
| NG Energy International Corp. GASX.V | $0.92 0.68 USD |
-3.16
|
$237.26M 176.06M USD | $295.21K 219.07K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $237.26M 176.06M USD | 0 | -$0.12 -0.08 USD | |
| First National FXNC | $19.59 — |
+0.41
|
$176.05M — | $16.42K — | $19.57 — | $19.73 — | $176.05M — | 29.23 | $0.67 — | |
| Amaero AMROF | $0.26 — |
-23.79
|
$176.03M — | $13.1K — | $0.16 — | $0.2099 — | $176.03M — | 0 | -$0.02 — | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
+1.67
|
$1.38B 176.02M USD | $4.65M 594.56K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.38B 176.02M USD | 0 | -$0.14 -0.01 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.16 0.02 USD |
+3.95
|
$1.38B 175.95M USD | $743K 95K USD | $0.16 0.02 USD | $0.16 0.02 USD | $1.38B 175.95M USD | 0 | -$0.07 -0.008 USD | |
| CMC REIT 1503.HK | $1.22 0.16 USD |
+1.67
|
$1.38B 175.93M USD | $542K 69.3K USD | $1.21 0.15 USD | $1.22 0.16 USD | $1.38B 175.93M USD | 0 | -$0.17 -0.02 USD | |
| Flaherty & Crumrine Total Return Fund FLC | $16.82 — |
+0.12
|
$175.88M — | $6.45K — | $16.8 — | $16.84 — | $175.88M — | 5.08 | $3.31 — | |
| Arbe Robotics ARBE | $1.67 — |
-5.65
|
$175.82M — | $1.25M — | $1.66 — | $1.81 — | $175.82M — | 0 | -$0.55 — | |
| Editas Medicine EDIT | $2.1 — |
+8.81
|
$175.8M — | $2.86M — | $1.92 — | $2.23 — | $175.8M — | 0 | -$3.31 — | |
| EROAD Limited ERD.NZ | $1.52 0.94 USD |
-0.65
|
$284.86M 175.79M USD | $23.56K 14.54K USD | $1.5 0.93 USD | $1.52 0.94 USD | $284.86M 175.79M USD | 152.00 | $0.01 0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||