结果页面 163，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 5.64 0.55 USD |
+6.52
|
SEK 1.76B 171.66M USD | SEK 1.77M 172.67K USD | SEK 5.40 0.53 USD | SEK 6.00 0.59 USD | SEK 1.76B 171.66M USD | 0 | -SEK 0.38 -0.03 USD | ||
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.80 0.22 USD |
-0.64
|
THB 6.10B 171.64M USD | THB 609.80K 17.16K USD | THB 7.70 0.22 USD | THB 7.95 0.22 USD | THB 6.10B 171.64M USD | 9.17 | THB 0.85 0.02 USD | ||
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€2.56 2.96 USD |
-3.21
|
€148.62M 171.56M USD | €10.61K 12.25K USD | €2.56 2.96 USD | €2.65 3.06 USD | €148.62M 171.56M USD | 0 | -€0.44 -0.5 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$231.11M 171.5M USD | CA$814.65K 604.52K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.00 0.44 USD |
-5.15
|
TRY 5.46B 171.47M USD | TRY 2.98M 93.54K USD | TRY 13.94 0.44 USD | TRY 14.87 0.47 USD | TRY 5.46B 171.47M USD | 0 | -TRY 1.35 -0.04 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.40 0.09 USD |
+2.56
|
MYR 806.33M 171.45M USD | MYR 11.10K 2.36K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 806.33M 171.45M USD | 10.00 | MYR 0.04 0.008 USD | ||
Excelliance MOS Corporation
5299.TWO
TW
|
NT$106.00 3.37 USD |
+5.47
|
NT$5.39B 171.4M USD | NT$198.43K 6.31K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$5.39B 171.4M USD | 22.03 | NT$4.81 0.15 USD | ||
|
Invesco Bond Fund
VBF
US
|
$14.99 — |
+0.27
|
$171.26M — | $78.23K — | $14.89 — | $15.12 — | $171.26M — | 14.69 | $1.02 — | ||
|
Epsilon Energy
EPSN
US
|
$5.66 — |
-4.55
|
$171.21M — | $139.22K — | $5.66 — | $5.95 — | $171.21M — | 0 | -$0.41 — | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹92.60 1.12 USD |
-1.16
|
₹14.15B 171.2M USD | ₹85.65K 1.04K USD | ₹91.80 1.11 USD | ₹93.69 1.13 USD | ₹14.15B 171.2M USD | 7.10 | ₹13.03 0.16 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.37 — |
+5.8
|
$171.18M — | $255.04K — | $2.21 — | $2.38 — | $171.18M — | 0 | -$1.85 — | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.42 0.31 USD |
+3.75
|
CA$230.57M 171.09M USD | CA$205.76K 152.69K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$230.57M 171.09M USD | 0 | -CA$0.03 -0.02 USD | ||
ATEME SA
ATEME.PA
FR
|
€12.80 14.78 USD |
+3.23
|
€148.22M 171.09M USD | €4.19K 4.83K USD | €12.35 14.26 USD | €12.80 14.78 USD | €148.22M 171.09M USD | 160.00 | €0.08 0.09 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.14 2.97 USD |
+0.18
|
SAR 640.55M 170.88M USD | SAR 52.88K 14.11K USD | SAR 11.06 2.95 USD | SAR 11.15 2.97 USD | SAR 640.55M 170.88M USD | 0 | -SAR 0.90 -0.2 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.11 0.07 USD |
+1.82
|
A$258.18M 170.88M USD | A$5.49M 3.63M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$258.18M 170.88M USD | 0 | -A$0.11 -0.07 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.30 0.34 USD |
+3.86
|
€148.00M 170.84M USD | €10.00K 11.54K USD | €0.28 0.32 USD | €0.30 0.34 USD | €148.00M 170.84M USD | 14.80 | €0.02 0.02 USD | ||
|
Tecogen
TGEN
US
|
$5.71 — |
+7.33
|
$170.83M — | $238.05K — | $5.22 — | $5.71 — | $170.83M — | 0 | -$0.34 — | ||
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.55 0.38 USD |
+1.19
|
CN¥1.16B 170.83M USD | CN¥2.38M 351.78K USD | CN¥2.51 0.37 USD | CN¥2.56 0.38 USD | CN¥1.16B 170.83M USD | 0 | -CN¥0.21 -0.03 USD | ||
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.41 0.05 USD |
+1.25
|
HK$1.34B 170.79M USD | HK$510.00K 65.21K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.34B 170.79M USD | 13.50 | HK$0.03 0.003 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$31.75 1.01 USD |
+3.41
|
NT$5.37B 170.7M USD | NT$221.57K 7.04K USD | NT$31.10 0.99 USD | NT$32.15 1.02 USD | NT$5.37B 170.7M USD | 0 | -NT$3.00 -0.09 USD | ||
BV Financial
BVFL
US
|
$19.71 — |
-2.57
|
$170.67M — | $28.85K — | $19.11 — | $20.02 — | $170.67M — | 14.59 | $1.35 — | ||
Inogen
INGN
US
|
$6.30 — |
-4.4
|
$170.57M — | $303.49K — | $6.27 — | $6.65 — | $170.57M — | 0 | -$0.91 — | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$5.36B 170.4M USD | NT$46.17K 1.47K USD | NT$16.35 0.52 USD | NT$16.60 0.53 USD | NT$5.36B 170.4M USD | 59.10 | NT$0.28 0.008 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.83 0.23 USD |
+0.55
|
HK$1.33B 170.1M USD | HK$9.20K 1.18K USD | HK$1.83 0.23 USD | HK$1.83 0.23 USD | HK$1.33B 170.1M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.83 0.11 USD |
+1.22
|
HK$1.33B 169.8M USD | HK$260.00K 33.24K USD | HK$0.81 0.1 USD | HK$0.87 0.11 USD | HK$1.33B 169.8M USD | 0 | -HK$0.14 -0.01 USD | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$10.65 — |
-2.83
|
$169.77M — | $1.05M — | $10.06 — | $11.01 — | $169.77M — | 0 | -$14.66 — | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.99 0.13 USD |
-6.23
|
₹14.02B 169.59M USD | ₹5.78M 69.89K USD | ₹10.22 0.12 USD | ₹11.67 0.14 USD | ₹14.02B 169.59M USD | 52.33 | ₹0.21 0.002 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.56 1.26 USD |
+1.06
|
CN¥1.15B 169.59M USD | CN¥1.59M 234.17K USD | CN¥8.30 1.22 USD | CN¥8.66 1.28 USD | CN¥1.15B 169.59M USD | 0 | -CN¥0.53 -0.07 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.73 0.09 USD |
+1.39
|
HK$1.33B 169.43M USD | HK$1.85M 236.55K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$1.33B 169.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹62.21 0.75 USD |
+3.05
|
₹14.00B 169.41M USD | ₹317.38K 3.84K USD | ₹59.50 0.72 USD | ₹63.90 0.77 USD | ₹14.00B 169.41M USD | 17.32 | ₹3.59 0.04 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$1.32B 169.34M USD | HK$32.00K 4.09K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$1.32B 169.34M USD | 3.90 | HK$0.21 0.03 USD | ||
Bonterra Energy
BNEFF
US
|
$4.67 — |
+0.65
|
$169.34M — | $100.00 — | $4.65 — | $4.65 — | $169.34M — | 0 | -$0.48 — | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹81.95 0.99 USD |
-2.85
|
₹13.99B 169.2M USD | ₹467.69K 5.66K USD | ₹81.37 0.98 USD | ₹84.02 1.02 USD | ₹13.99B 169.2M USD | 13.86 | ₹5.91 0.07 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.60 0.39 USD |
0
|
A$255.20M 168.91M USD | A$64.71K 42.83K USD | A$0.59 0.39 USD | A$0.60 0.39 USD | A$255.20M 168.91M USD | 11.90 | A$0.05 0.03 USD | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.96 — |
-0.15
|
$168.74M — | $26.96K — | $12.93 — | $12.98 — | $168.74M — | 22.73 | $0.57 — | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.30 0.17 USD |
+1.56
|
HK$1.32B 168.63M USD | HK$365.00K 46.67K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$1.32B 168.63M USD | 8.12 | HK$0.16 0.02 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.46 0.06 USD |
-1.08
|
HK$1.32B 168.57M USD | HK$4.70M 600.44K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$1.32B 168.57M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Neutech Group Limited
9616.HK
HK
|
HK$2.04 0.26 USD |
-0.49
|
HK$1.32B 168.56M USD | HK$16.00K 2.05K USD | HK$2.04 0.26 USD | HK$2.05 0.26 USD | HK$1.32B 168.56M USD | 2.79 | HK$0.73 0.09 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.25 0.16 USD |
+2.46
|
HK$1.32B 168.46M USD | HK$1.79M 228.23K USD | HK$1.20 0.15 USD | HK$1.40 0.18 USD | HK$1.32B 168.46M USD | 20.83 | HK$0.06 0.007 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.66 0.14 USD |
-4.5
|
₹13.92B 168.39M USD | ₹597.16K 7.22K USD | ₹11.61 0.14 USD | ₹12.45 0.15 USD | ₹13.92B 168.39M USD | 25.91 | ₹0.45 0.005 USD | ||
|
Playboy
PLBY
US
|
$1.45 — |
+5.84
|
$168.15M — | $430.95K — | $1.39 — | $1.45 — | $168.15M — | 0 | -$0.06 — | ||
Thryv
THRY
US
|
$3.79 — |
+0.8
|
$168.09M — | $498.73K — | $3.67 — | $3.84 — | $168.09M — | 11.48 | $0.33 — | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.59 0.44 USD |
+11.32
|
CA$226.50M 168.08M USD | CA$1.01M 746.92K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$226.50M 168.08M USD | 29.50 | CA$0.02 0.01 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.55 1.79 USD |
+1.04
|
€145.55M 168.01M USD | €58.51K 67.54K USD | €1.53 1.76 USD | €1.56 1.8 USD | €145.55M 168.01M USD | 0 | -€0.55 -0.6 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.63 0.14 USD |
-4.98
|
₹13.88B 167.95M USD | ₹13.33M 161.32K USD | ₹11.57 0.14 USD | ₹12.20 0.15 USD | ₹13.88B 167.95M USD | 24.74 | ₹0.47 0.005 USD | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.84 — |
+0.75
|
$167.79M — | $119.12K — | $8.79 — | $8.84 — | $167.79M — | 294.66 | $0.03 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.92 — |
+4.26
|
$167.78M — | $741.28K — | $3.74 — | $3.96 — | $167.78M — | 0 | -$1.04 — | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$25.50 0.81 USD |
+2.82
|
NT$5.28B 167.76M USD | NT$128.17K 4.07K USD | NT$24.85 0.79 USD | NT$25.95 0.82 USD | NT$5.28B 167.76M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$13.07 — |
-0.53
|
$167.67M — | $10.31K — | $13.00 — | $13.12 — | $167.67M — | 23.33 | $0.56 — | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.25 0.26 USD |
-0.54
|
THB 5.96B 167.61M USD | THB 1.61M 45.21K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 5.96B 167.61M USD | 9.53 | THB 0.97 0.03 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹331.40 4.01 USD |
+0.56
|
₹13.85B 167.55M USD | ₹5.72M 69.14K USD | ₹319.40 3.86 USD | ₹342.35 4.14 USD | ₹13.85B 167.55M USD | 41.89 | ₹7.91 0.1 USD | ||
|
Hooker Furnishings
HOFT
US
|
$15.55 — |
+26.12
|
$167.47M — | $253.06K — | $14.47 — | $16.41 — | $167.47M — | 0 | -$1.20 — | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.08 0.8 USD |
+1.89
|
CA$225.69M 167.47M USD | CA$109.47K 81.23K USD | CA$1.07 0.79 USD | CA$1.19 0.88 USD | CA$225.69M 167.47M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.06 USD |
+2.13
|
A$253.03M 167.47M USD | A$4.40M 2.91M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$253.03M 167.47M USD | 0 | A$0.00 0 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.11 3.59 USD |
+3.67
|
€145.05M 167.44M USD | €5.78K 6.67K USD | €3.01 3.47 USD | €3.11 3.59 USD | €145.05M 167.44M USD | 5.55 | €0.56 0.65 USD | ||
Aftermath Silver
AAGFF
US
|
$0.49 — |
+2.08
|
$167.40M — | $64.36K — | $0.49 — | $0.53 — | $167.40M — | 0 | -$0.03 — | ||
|
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$1.31B 167.4M USD | HK$44.00K 5.63K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$1.31B 167.4M USD | 5.62 | HK$0.16 0.02 USD | ||
|
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$1.31B 167.26M USD | HK$260.00K 33.24K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.31B 167.26M USD | 10.59 | HK$0.05 0.006 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.90 0.31 USD |
+0.41
|
NT$5.26B 167.26M USD | NT$515.29K 16.37K USD | NT$9.85 0.31 USD | NT$10.05 0.32 USD | NT$5.26B 167.26M USD | 0 | -NT$0.99 -0.03 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 786.60M 167.25M USD | MYR 515.00K 109.5K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 786.60M 167.25M USD | 64.50 | MYR 0.01 0.002 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 5.94B 167.14M USD | THB 207.43K 5.84K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 5.94B 167.14M USD | 14.34 | THB 0.46 0.01 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.75 10.1 USD |
-1.13
|
€144.59M 166.91M USD | €8.15K 9.41K USD | €8.75 10.1 USD | €8.92 10.3 USD | €144.59M 166.91M USD | 0 | -€1.08 -1.2 USD | ||
|
Westwood
WHG
US
|
$17.59 — |
0
|
$166.89M — | $29.07K — | $16.95 — | $17.63 — | $166.89M — | 21.19 | $0.83 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.00 1.16 USD |
+0.5
|
NZ$287.67M 166.79M USD | NZ$47.80K 27.72K USD | NZ$1.97 1.14 USD | NZ$2.00 1.16 USD | NZ$287.67M 166.79M USD | 14.28 | NZ$0.14 0.08 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 233.00 7.32 USD |
-4.51
|
TRY 5.31B 166.79M USD | TRY 1.28M 40.19K USD | TRY 230.50 7.24 USD | TRY 247.80 7.78 USD | TRY 5.31B 166.79M USD | 10.63 | TRY 21.91 0.69 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹158.63 1.92 USD |
-2.6
|
₹13.77B 166.65M USD | ₹566.85K 6.86K USD | ₹158.00 1.91 USD | ₹164.80 1.99 USD | ₹13.77B 166.65M USD | 33.67 | ₹4.71 0.06 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.87 1.39 USD |
+1.08
|
CA$224.36M 166.49M USD | CA$69.38K 51.48K USD | CA$1.82 1.35 USD | CA$1.88 1.4 USD | CA$224.36M 166.49M USD | 0 | -CA$0.62 -0.4 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 5.92B 166.46M USD | THB 44.92K 1.26K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 5.92B 166.46M USD | 10.81 | THB 0.98 0.03 USD | ||
Comstock Holding Companies
CHCI
US
|
$16.20 — |
+2.02
|
$166.20M — | $12.61K — | $15.90 — | $16.50 — | $166.20M — | 9.70 | $1.67 — | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.12 0.09 USD |
+1.67
|
SGD 221.73M 166.18M USD | SGD 1.77M 1.32M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 221.73M 166.18M USD | 0 | SGD 0.00 0 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.41 0.3 USD |
+1.25
|
CA$223.89M 166.14M USD | CA$627.01K 465.28K USD | CA$0.40 0.29 USD | CA$0.44 0.32 USD | CA$223.89M 166.14M USD | 0 | -CA$0.07 -0.05 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.44 1.66 USD |
+7.78
|
€143.89M 166.1M USD | €653.22K 754.04K USD | €1.26 1.45 USD | €1.43 1.66 USD | €143.89M 166.1M USD | 0 | -€2.14 -2.4 USD | ||
|
CPS
CPSH
US
|
$8.59 — |
+26.14
|
$165.52M — | $5.16M — | $6.88 — | $9.16 — | $165.52M — | 0 | $0.00 — | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.11 0.01 USD |
-17.78
|
HK$1.29B 165.45M USD | HK$9.78M 1.25M USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$1.29B 165.45M USD | 11.09 | HK$0.01 0.001 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.28 0.32 USD |
-8.24
|
€143.33M 165.45M USD | €5.35M 6.17M USD | €0.28 0.32 USD | €0.31 0.36 USD | €143.33M 165.45M USD | 0 | -€0.10 -0.1 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.76 0.1 USD |
-2.56
|
HK$1.29B 165.42M USD | HK$622.00K 79.53K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.29B 165.42M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹67.08 0.81 USD |
-0.5
|
₹13.66B 165.27M USD | ₹404.54K 4.89K USD | ₹66.50 0.8 USD | ₹67.66 0.82 USD | ₹13.66B 165.27M USD | 6.45 | ₹10.39 0.13 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
0
|
€143.12M 165.21M USD | €44.09K 50.9K USD | €1.77 2.04 USD | €1.78 2.05 USD | €143.12M 165.21M USD | 0 | -€0.10 -0.1 USD | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.05 — |
+4.06
|
$165.17M — | $603.41K — | $1.97 — | $2.08 — | $165.17M — | 10.78 | $0.19 — | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$41.05 1.3 USD |
-1.2
|
NT$5.20B 165.13M USD | NT$7.06M 224.38K USD | NT$41.00 1.3 USD | NT$42.95 1.36 USD | NT$5.20B 165.13M USD | 58.64 | NT$0.70 0.02 USD | ||
|
Liquidmetal
LQMT
US
|
$0.18 — |
-14.29
|
$165.11M — | $4.06M — | $0.13 — | $0.20 — | $165.11M — | 0 | $0.00 — | ||
Intred S.p.A.
ITD.MI
IT
|
€9.00 10.39 USD |
+0.22
|
€142.98M 165.05M USD | €4.62K 5.33K USD | €8.94 10.32 USD | €9.00 10.39 USD | €142.98M 165.05M USD | 17.30 | €0.52 0.6 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.30 0.2 USD |
+5.36
|
A$249.25M 164.97M USD | A$1.50K 992.79 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$249.25M 164.97M USD | 0 | -A$0.09 -0.05 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.78 2.05 USD |
-0.89
|
€142.83M 164.87M USD | €113.58K 131.1K USD | €1.78 2.05 USD | €1.83 2.11 USD | €142.83M 164.87M USD | 6.34 | €0.28 0.32 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.15 0.2 USD |
-1.13
|
NT$5.19B 164.84M USD | NT$1.07M 33.86K USD | NT$6.10 0.19 USD | NT$6.31 0.2 USD | NT$5.19B 164.84M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$60.50 1.92 USD |
+1.68
|
NT$5.19B 164.83M USD | NT$111.32K 3.54K USD | NT$59.30 1.88 USD | NT$60.90 1.94 USD | NT$5.19B 164.83M USD | 27.37 | NT$2.21 0.07 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.37 6.2 USD |
+0.56
|
€142.74M 164.76M USD | €49.49K 57.13K USD | €5.32 6.14 USD | €5.45 6.29 USD | €142.74M 164.76M USD | 0 | -€0.84 -0.9 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,088 7.34 USD |
-1.09
|
¥24B 164.74M USD | ¥5M 34.22K USD | ¥1,007 6.8 USD | ¥1,180 7.97 USD | ¥24B 164.74M USD | 123.63 | ¥9 0.06 USD | ||
Caribou Biosciences
CRBU
US
|
$1.66 — |
-7.26
|
$164.64M — | $2.68M — | $1.61 — | $1.82 — | $164.64M — | 0 | -$1.42 — | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥190 1.28 USD |
-0.52
|
¥24B 164.6M USD | ¥541K 3.65K USD | ¥187 1.26 USD | ¥191 1.29 USD | ¥24B 164.6M USD | 7.36 | ¥26 0.17 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.62 0.41 USD |
+2.06
|
A$248.66M 164.58M USD | A$161.15K 106.66K USD | A$0.57 0.38 USD | A$0.62 0.41 USD | A$248.66M 164.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹198.07 2.4 USD |
-4.15
|
₹13.59B 164.44M USD | ₹235.51K 2.85K USD | ₹193.02 2.34 USD | ₹205.00 2.48 USD | ₹13.59B 164.44M USD | 25.82 | ₹7.67 0.09 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.04 1.15 USD |
-1.63
|
NOK 1.71B 164.42M USD | NOK 450.29K 43.2K USD | NOK 11.86 1.14 USD | NOK 12.40 1.19 USD | NOK 1.71B 164.42M USD | 54.72 | NOK 0.22 0.02 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.24 0.5 USD |
-2.96
|
NOK 1.71B 164.35M USD | NOK 248.42K 23.83K USD | NOK 5.22 0.5 USD | NOK 5.38 0.52 USD | NOK 1.71B 164.35M USD | 0 | -NOK 0.42 -0.04 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.67 0.77 USD |
-1.47
|
€142.36M 164.33M USD | €291.00 335.91 USD | €0.68 0.78 USD | €0.69 0.79 USD | €142.36M 164.33M USD | 33.50 | €0.02 0.02 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$248.26M 164.31M USD | A$5.60M 3.71M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$248.26M 164.31M USD | 0 | A$0.00 0 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.68 0.79 USD |
+0.29
|
€142.31M 164.27M USD | €3.40K 3.92K USD | €0.65 0.75 USD | €0.68 0.79 USD | €142.31M 164.27M USD | 0 | -€0.06 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||