结果页面 163，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avantium N.V. AVTX.AS | €6.52 7.13 USD |
-0.4
|
€164.38M 179.69M USD | €28.72K 31.39K USD | €6.49 7.09 USD | €6.58 7.19 USD | €164.38M 179.69M USD | 0 | -€1.93 -2.1 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.90 2.07 USD |
0
|
€164.36M 179.67M USD | €3.52K 3.84K USD | €1.90 2.07 USD | €1.90 2.07 USD | €164.36M 179.67M USD | 0 | -€0.05 -0.05 USD | ||
| ZGC TEC LEASING 1601.HK | HK$0.87 0.11 USD |
0
|
HK$1.41B 179.66M USD | HK$6.00K 767.18 USD | HK$0.87 0.11 USD | HK$0.87 0.11 USD | HK$1.41B 179.66M USD | 3.78 | HK$0.23 0.03 USD | ||
| Xtra Energy XTPT | $0.77 — |
+3.32
|
$179.64M — | $36.80K — | $0.69 — | $0.82 — | $179.64M — | 0 | $0.00 — | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | ||
| Aumann AG AAG.DE | €12.72 13.9 USD |
-0.16
|
€164.30M 179.61M USD | €10.15K 11.09K USD | €12.56 13.73 USD | €12.78 13.97 USD | €164.30M 179.61M USD | 10.87 | €1.17 1.28 USD | ||
| Funko FNKO | $3.28 — |
+8.61
|
$179.56M — | $1.05M — | $3.01 — | $3.39 — | $179.56M — | 0 | -$1.26 — | ||
| Inhibikase Therapeutics IKT | $1.48 — |
+1.37
|
$179.48M — | $221.20K — | $1.44 — | $1.51 — | $179.48M — | 3.14 | $0.47 — | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$4.70 3.49 USD |
-0.84
|
CA$241.80M 179.43M USD | CA$62.46K 46.35K USD | CA$4.63 3.44 USD | CA$4.76 3.53 USD | CA$241.80M 179.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.16 0.02 USD |
+3.87
|
HK$1.40B 179.29M USD | HK$139.00K 17.77K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$1.40B 179.29M USD | 0 | -HK$0.12 -0.01 USD | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.58 0.34 USD |
-1.86
|
MYR 842.23M 179.08M USD | MYR 3.92M 833.04K USD | MYR 1.58 0.34 USD | MYR 1.67 0.36 USD | MYR 842.23M 179.08M USD | 26.33 | MYR 0.06 0.01 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 316.75 9.95 USD |
+0.8
|
TRY 5.70B 179.05M USD | TRY 18.25K 572.97 USD | TRY 315.00 9.89 USD | TRY 317.50 9.97 USD | TRY 5.70B 179.05M USD | 0 | -TRY 33.46 -1.05 USD | ||
| Inseego INSG | $11.68 — |
+2.37
|
$179.02M — | $274.14K — | $11.07 — | $11.85 — | $179.02M — | 0 | -$1.50 — | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$33.55 1.07 USD |
-0.15
|
NT$5.63B 178.97M USD | NT$76.24K 2.42K USD | NT$33.40 1.06 USD | NT$33.90 1.08 USD | NT$5.63B 178.97M USD | 47.25 | NT$0.71 0.02 USD | ||
| Vistagen Therapeutics VTGN | $4.53 — |
-0.44
|
$178.91M — | $485.03K — | $4.42 — | $4.56 — | $178.91M — | 0 | -$1.92 — | ||
| CHI MER LAND 0978.HK | HK$0.29 0.04 USD |
0
|
HK$1.40B 178.75M USD | HK$838.00K 107.15K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.40B 178.75M USD | 0 | -HK$0.39 -0.04 USD | ||
| Detection Technology Oyj DETEC.HE | €11.15 12.19 USD |
-1.33
|
€163.41M 178.63M USD | €1.61K 1.76K USD | €11.10 12.13 USD | €11.15 12.19 USD | €163.41M 178.63M USD | 18.27 | €0.61 0.67 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$4.10 3.04 USD |
-0.24
|
CA$240.64M 178.57M USD | CA$1.71K 1.27K USD | CA$4.10 3.04 USD | CA$4.13 3.06 USD | CA$240.64M 178.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.05 0.2 USD |
-0.7
|
THB 6.35B 178.53M USD | THB 323.22K 9.09K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 6.35B 178.53M USD | 10.84 | THB 0.65 0.02 USD | ||
| Smith-Midland SMID | $33.65 — |
+3.3
|
$178.50M — | $9.28K — | $33.64 — | $33.98 — | $178.50M — | 15.08 | $2.23 — | ||
| Exotic Food Public Company Limited XO.BK | THB 14.80 0.42 USD |
-0.67
|
THB 6.34B 178.34M USD | THB 66.91K 1.88K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 6.34B 178.34M USD | 11.83 | THB 1.25 0.04 USD | ||
| African Gold Limited A1G.AX | A$0.51 0.33 USD |
-0.98
|
A$269.28M 178.22M USD | A$3.08M 2.04M USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$269.28M 178.22M USD | 0 | -A$0.03 -0.01 USD | ||
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.78 2.93 USD |
+0.73
|
MYR 837.80M 178.14M USD | MYR 1.00K 212.63 USD | MYR 13.64 2.9 USD | MYR 13.78 2.93 USD | MYR 837.80M 178.14M USD | 14.97 | MYR 0.92 0.2 USD | ||
| Tri City Bankshares TRCY | $20.00 — |
-2.44
|
$178.10M — | $32.99K — | $20.00 — | $21.20 — | $178.10M — | 8.23 | $2.43 — | ||
| SSH Communications Security Oyj SSH1V.HE | €3.00 3.28 USD |
-0.99
|
€162.90M 178.08M USD | €4.97K 5.44K USD | €3.00 3.28 USD | €3.07 3.36 USD | €162.90M 178.08M USD | 0 | -€0.16 -0.1 USD | ||
| Loncor Gold LONCF | $0.98 — |
+3.16
|
$177.86M — | $14.58K — | $0.96 — | $0.98 — | $177.86M — | 0 | -$0.03 — | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.37 0.18 USD |
0
|
HK$1.39B 177.71M USD | HK$49.00K 6.27K USD | HK$1.37 0.18 USD | HK$1.38 0.18 USD | HK$1.39B 177.71M USD | 8.05 | HK$0.17 0.02 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.49 1.65 USD |
-1.97
|
A$268.49M 177.7M USD | A$28.62K 18.94K USD | A$2.49 1.65 USD | A$2.54 1.68 USD | A$268.49M 177.7M USD | 0 | -A$0.14 -0.09 USD | ||
| Saudi Marketing Company 4006.SR | SAR 14.80 3.95 USD |
-1.2
|
SAR 666.00M 177.67M USD | SAR 3.57K 951.05 USD | SAR 14.80 3.95 USD | SAR 14.99 4 USD | SAR 666.00M 177.67M USD | 25.96 | SAR 0.57 0.15 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$9.11 1.85 USD |
+1.33
|
R$876.45M 177.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$876.45M 177.64M USD | 0 | -R$0.10 -0.02 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$97.90 3.11 USD |
-1.01
|
NT$5.59B 177.6M USD | NT$234.96K 7.47K USD | NT$97.90 3.11 USD | NT$100.50 3.19 USD | NT$5.59B 177.6M USD | 15.99 | NT$6.12 0.19 USD | ||
| Caribou Biosciences CRBU | $1.90 — |
+1.6
|
$177.59M — | $925.91K — | $1.81 — | $1.91 — | $177.59M — | 0 | -$1.70 — | ||
| Archosaur Games Inc. 9990.HK | HK$1.74 0.22 USD |
+1.75
|
HK$1.39B 177.58M USD | HK$156.00K 19.95K USD | HK$1.68 0.21 USD | HK$1.74 0.22 USD | HK$1.39B 177.58M USD | 0 | -HK$0.23 -0.02 USD | ||
| WhiteHorse Finance WHF | $7.64 — |
-0.91
|
$177.58M — | $159.30K — | $7.58 — | $7.74 — | $177.58M — | 17.76 | $0.43 — | ||
| China Harmony Auto Holding Limited 3836.HK | HK$0.93 0.12 USD |
-2.11
|
HK$1.39B 177.57M USD | HK$2.64M 337.37K USD | HK$0.91 0.12 USD | HK$0.98 0.13 USD | HK$1.39B 177.57M USD | 0 | -HK$0.17 -0.02 USD | ||
| Vantris Energy Berhad 5218.KL | MYR 0.37 0.08 USD |
+5.8
|
MYR 834.88M 177.52M USD | MYR 4.56M 970.4K USD | MYR 0.34 0.07 USD | MYR 0.38 0.08 USD | MYR 834.88M 177.52M USD | 0 | -MYR 0.65 -0.1 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$391.42K 259.07K USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$268.18M 177.49M USD | 0 | -A$0.03 -0.01 USD | ||
| NG Energy International Corp. GASX.V | CA$0.92 0.68 USD |
+2.22
|
CA$239.16M 177.47M USD | CA$220.55K 163.66K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$239.16M 177.47M USD | 0 | -CA$0.14 -0.1 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.80 3.06 USD |
0
|
€162.26M 177.37M USD | €1.30K 1.42K USD | €2.80 3.06 USD | €2.80 3.06 USD | €162.26M 177.37M USD | 0 | -€0.49 -0.5 USD | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.62 — |
+0.04
|
$177.34M — | $21.81K — | $13.60 — | $13.64 — | $177.34M — | 14.34 | $0.95 — | ||
| Invesco Bond Fund VBF | $15.52 — |
+0.91
|
$177.32M — | $110.57K — | $15.32 — | $15.64 — | $177.32M — | 25.44 | $0.61 — | ||
| Utechzone Co., Ltd. 3455.TWO | NT$93.10 2.96 USD |
-4.41
|
NT$5.57B 177.06M USD | NT$1.43M 45.38K USD | NT$91.00 2.89 USD | NT$95.40 3.03 USD | NT$5.57B 177.06M USD | 19.80 | NT$4.70 0.15 USD | ||
| CRCCE 1786.HK | HK$0.91 0.12 USD |
-1.09
|
HK$1.38B 176.85M USD | HK$508.00K 64.95K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.38B 176.85M USD | 10.11 | HK$0.09 0.01 USD | ||
| Stoneridge SRI | $6.31 — |
+5.7
|
$176.79M — | $108.66K — | $5.95 — | $6.33 — | $176.79M — | 0 | -$1.15 — | ||
| Saturn Metals Limited STN.AX | A$0.50 0.33 USD |
-1.98
|
A$267.04M 176.74M USD | A$1.25M 829.9K USD | A$0.49 0.32 USD | A$0.53 0.35 USD | A$267.04M 176.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Northern Minerals NOURF | $0.02 — |
-7.5
|
$176.65M — | $95.00K — | $0.02 — | $0.02 — | $176.65M — | 0 | $0.00 — | ||
| SAB Biotherapeutics SABS | $3.71 — |
-1.33
|
$176.62M — | $151.30K — | $3.51 — | $3.80 — | $176.62M — | 0 | -$1.56 — | ||
| Kinergy Advancement Berhad 0193.KL | MYR 0.38 0.08 USD |
0
|
MYR 830.29M 176.55M USD | MYR 7.46M 1.59M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 830.29M 176.55M USD | 38.00 | MYR 0.01 0.002 USD | ||
| Heran Co., Ltd. 5283.TW | NT$63.40 2.01 USD |
-0.78
|
NT$5.55B 176.48M USD | NT$25.36K 805.73 USD | NT$63.10 2.01 USD | NT$65.50 2.08 USD | NT$5.55B 176.48M USD | 12.52 | NT$5.06 0.16 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.31 0.97 USD |
-2.24
|
CA$237.75M 176.42M USD | CA$329.98K 244.86K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$237.75M 176.42M USD | 0 | -CA$0.04 -0.02 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$28.70 0.91 USD |
+5.51
|
NT$5.55B 176.27M USD | NT$56.18M 1.79M USD | NT$27.95 0.89 USD | NT$29.90 0.95 USD | NT$5.55B 176.27M USD | 0 | -NT$0.04 -0.001 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$38.95 1.24 USD |
-0.13
|
NT$5.55B 176.2M USD | NT$99.51K 3.16K USD | NT$38.90 1.24 USD | NT$39.45 1.25 USD | NT$5.55B 176.2M USD | 13.11 | NT$2.97 0.09 USD | ||
| BioDlink International Company Limited 1875.HK | HK$1.90 0.24 USD |
+3.83
|
HK$1.38B 176.18M USD | HK$439.60K 56.21K USD | HK$1.79 0.23 USD | HK$1.90 0.24 USD | HK$1.38B 176.18M USD | 95.00 | HK$0.02 0.002 USD | ||
| United Security Bancshares UBFO | $10.02 — |
+1.11
|
$176.11M — | $56.96K — | $10.00 — | $10.10 — | $176.11M — | 15.41 | $0.65 — | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹136.93 1.66 USD |
+2.42
|
₹14.55B 176.08M USD | ₹194.18K 2.35K USD | ₹132.51 1.6 USD | ₹138.99 1.68 USD | ₹14.55B 176.08M USD | 22.37 | ₹6.12 0.07 USD | ||
| Gesco SE GSC1.DE | €14.85 16.23 USD |
-0.67
|
€160.91M 175.9M USD | €17.00 18.58 USD | €14.85 16.23 USD | €14.85 16.23 USD | €160.91M 175.9M USD | 20.91 | €0.71 0.78 USD | ||
| Zevia PBC ZVIA | $2.61 — |
+0.77
|
$175.70M — | $1.23M — | $2.60 — | $2.67 — | $175.70M — | 0 | -$0.22 — | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥4.70 0.65 USD |
-2.49
|
CN¥1.26B 175.66M USD | CN¥3.63M 505.3K USD | CN¥4.68 0.65 USD | CN¥4.91 0.68 USD | CN¥1.26B 175.66M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Rapid Micro Biosystems RPID | $3.96 — |
+2.06
|
$175.52M — | $125.53K — | $3.83 — | $4.07 — | $175.52M — | 0 | -$1.00 — | ||
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | TRY 74.85 2.35 USD |
+3.03
|
TRY 5.59B 175.48M USD | TRY 1.03M 32.26K USD | TRY 72.95 2.29 USD | TRY 76.00 2.39 USD | TRY 5.59B 175.48M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$1.62 0.21 USD |
-4.71
|
HK$1.37B 175.17M USD | HK$346.00K 44.24K USD | HK$1.61 0.21 USD | HK$1.72 0.22 USD | HK$1.37B 175.17M USD | 0 | -HK$0.64 -0.08 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.56 0.36 USD |
-2.29
|
CN¥1.26B 175.16M USD | CN¥14.96M 2.08M USD | CN¥2.54 0.35 USD | CN¥2.66 0.37 USD | CN¥1.26B 175.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.14 3.81 USD |
+0.19
|
CA$236.03M 175.15M USD | CA$11.43K 8.48K USD | CA$5.11 3.79 USD | CA$5.17 3.84 USD | CA$236.03M 175.15M USD | 11.42 | CA$0.45 0.33 USD | ||
| Sangoma SANG | $5.20 — |
-1.79
|
$175.13M — | $182.00 — | $5.20 — | $5.20 — | $175.13M — | 0 | -$0.16 — | ||
| Alta Equipment ALTG | $5.43 — |
+5.64
|
$175.04M — | $287.26K — | $5.15 — | $5.60 — | $175.04M — | 0 | -$2.50 — | ||
| Silicon Optronics, Inc. 3530.TW | NT$71.10 2.26 USD |
+0.42
|
NT$5.51B 175.04M USD | NT$814.25K 25.87K USD | NT$70.60 2.24 USD | NT$74.30 2.36 USD | NT$5.51B 175.04M USD | 0 | -NT$1.81 -0.05 USD | ||
| Hexagon Composites ASA 2HX.F | €0.64 0.7 USD |
-0.77
|
€160.10M 175.01M USD | €4.81K 5.25K USD | €0.64 0.7 USD | €0.64 0.7 USD | €160.10M 175.01M USD | 0 | -€0.68 -0.7 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.61 0.45 USD |
+12.96
|
CA$235.84M 175.01M USD | CA$3.34M 2.48M USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$235.84M 175.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| CB Financial Services CBFV | $34.91 — |
+1.04
|
$174.93M — | $13.95K — | $34.75 — | $35.05 — | $174.93M — | 67.13 | $0.52 — | ||
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.18 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,068 7.21 USD |
-6.72
|
¥26B 174.82M USD | ¥771K 5.2K USD | ¥1,068 7.21 USD | ¥1,140 7.7 USD | ¥26B 174.82M USD | 20.18 | ¥53 0.36 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
+0.8
|
€159.93M 174.82M USD | €218.03K 238.34K USD | €0.01 0.01 USD | €0.01 0.01 USD | €159.93M 174.82M USD | 0 | €0.00 0 USD | ||
| Arise AB (publ) ARISE.ST | SEK 43.90 4.29 USD |
+0.23
|
SEK 1.79B 174.77M USD | SEK 7.21K 703.3 USD | SEK 43.80 4.28 USD | SEK 43.90 4.29 USD | SEK 1.79B 174.77M USD | 115.52 | SEK 0.38 0.04 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 55.65 1.75 USD |
-0.45
|
TRY 5.57B 174.77M USD | TRY 229.95K 7.22K USD | TRY 55.00 1.73 USD | TRY 56.10 1.76 USD | TRY 5.57B 174.77M USD | 34.35 | TRY 1.62 0.05 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥3.82 0.53 USD |
-2.8
|
CN¥1.26B 174.67M USD | CN¥2.04M 283.69K USD | CN¥3.81 0.53 USD | CN¥3.93 0.55 USD | CN¥1.26B 174.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
| GreenTree Hospitality GHG | $1.72 — |
-2.82
|
$174.65M — | $50.15K — | $1.72 — | $1.77 — | $174.65M — | 6.37 | $0.27 — | ||
| Landmark Bancorp LARK | $28.70 — |
+3.35
|
$174.50M — | $23.28K — | $27.83 — | $29.46 — | $174.50M — | 10.00 | $2.87 — | ||
| Sarawak Plantation Berhad 5135.KL | MYR 2.94 0.63 USD |
-0.68
|
MYR 820.35M 174.43M USD | MYR 42.60K 9.06K USD | MYR 2.94 0.63 USD | MYR 2.96 0.63 USD | MYR 820.35M 174.43M USD | 8.40 | MYR 0.35 0.07 USD | ||
| Citizens Community Bancorp CZWI | $18.05 — |
+1.46
|
$174.36M — | $50.02K — | $17.85 — | $18.16 — | $174.36M — | 13.99 | $1.29 — | ||
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.12 0.09 USD |
0
|
SGD 232.56M 174.29M USD | SGD 223.70K 167.65K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 232.56M 174.29M USD | 12.30 | SGD 0.01 0.007 USD | ||
| Garda Property Group GDF.AX | A$1.21 0.8 USD |
-0.82
|
A$263.26M 174.24M USD | A$94.27K 62.39K USD | A$1.19 0.79 USD | A$1.24 0.82 USD | A$263.26M 174.24M USD | 0 | -A$0.03 -0.01 USD | ||
| Escalade, Incorporated ESCA | $12.61 — |
-0.71
|
$174.07M — | $106.03K — | $12.57 — | $13.00 — | $174.07M — | 13.70 | $0.92 — | ||
| Branicks Group AG 0QGG.IL | €1.82 1.99 USD |
+0.39
|
€159.18M 174.01M USD | €2.10K 2.3K USD | €1.82 1.99 USD | €1.83 2 USD | €159.18M 174.01M USD | 0 | -€0.10 -0.1 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹61.94 0.75 USD |
-0.1
|
₹14.38B 174M USD | ₹464.14K 5.62K USD | ₹61.32 0.74 USD | ₹62.49 0.76 USD | ₹14.38B 174M USD | 20.17 | ₹3.07 0.04 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹95.50 1.16 USD |
-1.53
|
₹14.37B 173.91M USD | ₹144.68K 1.75K USD | ₹94.92 1.15 USD | ₹97.16 1.18 USD | ₹14.37B 173.91M USD | 0 | -₹1.54 -0.01 USD | ||
| ABLE ENG HLDGS 1627.HK | HK$0.68 0.09 USD |
0
|
HK$1.36B 173.89M USD | HK$268.00K 34.27K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$1.36B 173.89M USD | 5.66 | HK$0.12 0.02 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹83.94 1.02 USD |
-0.11
|
₹14.37B 173.88M USD | ₹151.51K 1.83K USD | ₹83.00 1 USD | ₹85.50 1.03 USD | ₹14.37B 173.88M USD | 15.92 | ₹5.27 0.06 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹135.75 1.64 USD |
-1.41
|
₹14.37B 173.82M USD | ₹24.16K 292.34 USD | ₹135.00 1.63 USD | ₹137.91 1.67 USD | ₹14.37B 173.82M USD | 32.63 | ₹4.16 0.05 USD | ||
| LifeMD LFMD | $3.61 — |
-0.55
|
$173.77M — | $716.00K — | $3.55 — | $3.66 — | $173.77M — | 0 | -$0.25 — | ||
| Doubleview Gold Corp. DBG.V | CA$1.10 0.82 USD |
0
|
CA$234.16M 173.76M USD | CA$456.63K 338.84K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$234.16M 173.76M USD | 0 | CA$0.00 0 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.65 0.43 USD |
-0.77
|
A$262.52M 173.75M USD | A$76.11K 50.37K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$262.52M 173.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Megaforce Company Limited 3294.TWO | NT$41.40 1.32 USD |
-0.96
|
NT$5.47B 173.67M USD | NT$3.47M 110.14K USD | NT$41.00 1.3 USD | NT$43.20 1.37 USD | NT$5.47B 173.67M USD | 0 | -NT$0.30 -0.009 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.56 0.08 USD |
0
|
TRY 5.53B 173.65M USD | TRY 1.90M 59.8K USD | TRY 2.53 0.08 USD | TRY 2.57 0.08 USD | TRY 5.53B 173.65M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.28 0.35 USD |
+0.98
|
TRY 5.53B 173.58M USD | TRY 141.77K 4.45K USD | TRY 11.17 0.35 USD | TRY 11.28 0.35 USD | TRY 5.53B 173.58M USD | 17.35 | TRY 0.65 0.02 USD | ||
| KWOON CHUNG BUS 0306.HK | HK$2.84 0.36 USD |
-0.35
|
HK$1.35B 173.13M USD | HK$32.00K 4.09K USD | HK$2.79 0.36 USD | HK$2.84 0.36 USD | HK$1.35B 173.13M USD | 7.28 | HK$0.39 0.05 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €4.88 5.33 USD |
0
|
€158.18M 172.91M USD | €180.00 196.76 USD | €4.88 5.33 USD | €4.88 5.33 USD | €158.18M 172.91M USD | 9.38 | €0.52 0.57 USD | ||
| ACRES Commercial Realty ACR | $23.28 — |
-0.68
|
$172.88M — | $38.53K — | $23.01 — | $23.78 — | $172.88M — | 24.76 | $0.94 — | ||
| BayWa Aktiengesellschaft BYW6.F | €2.47 2.69 USD |
-2.57
|
€158.12M 172.85M USD | €790.00 863.58 USD | €2.46 2.69 USD | €2.47 2.69 USD | €158.12M 172.85M USD | 0 | -€15.52 -16.9 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.21 0.16 USD |
0
|
CA$232.92M 172.84M USD | CA$1.79M 1.33M USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$232.92M 172.84M USD | 0 | CA$0.00 0 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.47 2.57 USD |
-1.98
|
CA$232.86M 172.8M USD | CA$94.10K 69.83K USD | CA$3.44 2.55 USD | CA$3.55 2.63 USD | CA$232.86M 172.8M USD | 11.56 | CA$0.30 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||