Ergebnisseite 163 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genfit S.A. GNFT | $4.15 — |
+0.97
|
$211.8M — | $19.54K — | $4.14 — | $4.25 — | $211.8M — | 0 | -$0.62 — | |
| Eco World International Berhad 5283.KL | $0.4199 0.09 USD |
+3.75
|
$996M 211.78M USD | $14.79M 3.14M USD | $0.4 0.09 USD | $0.4199 0.09 USD | $996M 211.78M USD | 0 | -$0.02 -0.004 USD | |
| First Steamship Co., Ltd. 2601.TW | $8.08 0.26 USD |
+0.87
|
$6.66B 211.76M USD | $1.99M 63.08K USD | $7.98 0.25 USD | $8.08 0.26 USD | $6.66B 211.76M USD | 0 | -$2.17 -0.06 USD | |
| NOVONIX NVX | $1.71 — |
-1.16
|
$211.69M — | $62.15K — | $1.7 — | $1.8 — | $211.69M — | 0 | -$0.26 — | |
| Akebia Therapeutics AKBA | $1.01 — |
-3.81
|
$211.69M — | $1.74M — | $1.01 — | $1.05 — | $211.69M — | 0 | -$0.22 — | |
| Fourlis Holdings S.A. FOYRK.AT | $3.85 4.2 USD |
-0.13
|
$193.65M 211.69M USD | $12.34K 13.48K USD | $3.83 4.19 USD | $3.9 4.26 USD | $193.65M 211.69M USD | 10.11 | $0.38 0.42 USD | |
| Credit Suisse High Yield Bond Fund DHY | $2.05 — |
+0.02
|
$211.69M — | $235.19K — | $2.04 — | $2.05 — | $211.69M — | 9.29 | $0.22 — | |
| Capitol Health Limited CAJ.AX | $0.2999 0.2 USD |
+1.69
|
$319.82M 211.67M USD | $8.62M 5.7M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $319.82M 211.67M USD | 30.00 | $0.01 0.006 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.44 0.87 USD |
+0.76
|
$832.78M 211.67M USD | $83.47K 21.22K USD | $3.4 0.86 USD | $3.46 0.88 USD | $832.78M 211.67M USD | 0 | -$0.66 -0.1 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.01 0.28 USD |
-3.83
|
$1.52B 211.59M USD | $9.15M 1.27M USD | $2 0.28 USD | $2.08 0.29 USD | $1.52B 211.59M USD | 201.00 | $0.01 0.001 USD | |
| Xlife Sciences AG XLS.SW | $32.6 37.09 USD |
0
|
$185.93M 211.55M USD | $1.35K 1.53K USD | $32.6 37.09 USD | $33 37.55 USD | $185.93M 211.55M USD | 15.67 | $2.08 2.37 USD | |
| BASE,Inc. 4477.T | $271 1.83 USD |
0
|
$31.34B 211.54M USD | $579.6K 3.91K USD | $269 1.82 USD | $273 1.84 USD | $31.34B 211.54M USD | 0 | -$0.35 -0.002 USD | |
| CoAsia Electronics Corp. 8096.TWO | $44.55 1.42 USD |
-3.99
|
$6.65B 211.41M USD | $40.08M 1.27M USD | $44.15 1.4 USD | $47.3 1.5 USD | $6.65B 211.41M USD | 0 | -$2.35 -0.07 USD | |
| Ernst Russ AG HXCK.DE | $5.5 6.01 USD |
+1.48
|
$193.37M 211.38M USD | $5.3K 5.79K USD | $5.4 5.9 USD | $5.5 6.01 USD | $193.37M 211.38M USD | 3.27 | $1.68 1.84 USD | |
| Anavex Life Sciences Corp. 0HFR.L | $3.68 — |
-0.92
|
$211.36M — | $43.81K — | $0 — | $0 — | $211.36M — | 0 | -$0.58 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $12.33 1.71 USD |
+1.73
|
$1.52B 211.08M USD | $562.85K 78.26K USD | $11.97 1.66 USD | $12.37 1.72 USD | $1.52B 211.08M USD | 21.25 | $0.58 0.08 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $16.22 2.26 USD |
+1.63
|
$1.52B 211.02M USD | $1.09M 150.99K USD | $15.88 2.21 USD | $16.36 2.27 USD | $1.52B 211.02M USD | 38.61 | $0.42 0.06 USD | |
| Taita Chemical Company, Limited 1309.TW | $16.7 0.53 USD |
+9.87
|
$6.64B 210.98M USD | $6.3M 200.28K USD | $15.45 0.49 USD | $16.7 0.53 USD | $6.64B 210.98M USD | 0 | -$0.77 -0.02 USD | |
| Inhibrx Biosciences INBX | $14.57 — |
+2.68
|
$210.91M — | $108.65K — | $13.88 — | $14.68 — | $210.91M — | 0 | -$11.56 — | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $19.45 0.62 USD |
+0.26
|
$6.64B 210.85M USD | $277.55K 8.82K USD | $19.35 0.61 USD | $19.55 0.62 USD | $6.64B 210.85M USD | 10.02 | $1.94 0.06 USD | |
| Intek Group S.p.A. IKGR.MI | $0.75 0.82 USD |
0
|
$192.88M 210.84M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $192.88M 210.84M USD | 0 | $0 0 USD | |
| Hexagon Purus ASA HPUR.OL | $7.91 0.76 USD |
+0.51
|
$2.2B 210.72M USD | $249.49K 23.93K USD | $7.83 0.75 USD | $8.09 0.78 USD | $2.2B 210.72M USD | 0 | -$2.45 -0.2 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $112 3.56 USD |
+1.36
|
$6.63B 210.57M USD | $769.85K 24.46K USD | $111 3.53 USD | $116 3.69 USD | $6.63B 210.57M USD | 28.86 | $3.88 0.12 USD | |
| Braemar Hotels & Resorts BHR | $2.74 — |
+0.37
|
$210.43M — | $176.98K — | $2.73 — | $2.82 — | $210.43M — | 0 | -$1.13 — | |
| Chia Chang Co., Ltd 4942.TW | $46.5 1.48 USD |
+0.22
|
$6.62B 210.36M USD | $130.04K 4.13K USD | $46.35 1.47 USD | $46.55 1.48 USD | $6.62B 210.36M USD | 10.19 | $4.56 0.14 USD | |
| NOVONIX Limited NVX.AX | $0.65 0.43 USD |
0
|
$317.82M 210.35M USD | $611.01K 404.4K USD | $0.65 0.43 USD | $0.67 0.44 USD | $317.82M 210.35M USD | 0 | -$0.11 -0.07 USD | |
| Race Oncology Limited RAC.AX | $1.87 1.23 USD |
-7.67
|
$317.58M 210.19M USD | $357.51K 236.62K USD | $1.86 1.23 USD | $2.08 1.38 USD | $317.58M 210.19M USD | 0 | -$0.07 -0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $13.18 1.29 USD |
+2.17
|
$2.15B 210.18M USD | $161.49K 15.76K USD | $12.9 1.26 USD | $13.3 1.3 USD | $2.15B 210.18M USD | 0 | -$0.01 -0.0009 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.19 1 USD |
-2.18
|
$1.51B 210.17M USD | $1.65M 229.48K USD | $7.17 1 USD | $7.42 1.03 USD | $1.51B 210.17M USD | 20.54 | $0.35 0.05 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.67 0.18 USD |
-0.3
|
$764.77M 210.1M USD | $1.72M 471.23K USD | $0.67 0.18 USD | $0.68 0.19 USD | $764.77M 210.1M USD | 16.72 | $0.04 0.01 USD | |
| Volta Finance Limited VTA.AS | $5.25 5.74 USD |
0
|
$192.05M 209.93M USD | $7K 7.65K USD | $5.2 5.68 USD | $5.25 5.74 USD | $192.05M 209.93M USD | 4.20 | $1.25 1.37 USD | |
| 3P Learning Limited 3PL.AX | $1.16 0.76 USD |
-5.71
|
$317.13M 209.9M USD | $14.75K 9.76K USD | $1.15 0.76 USD | $1.2 0.79 USD | $317.13M 209.9M USD | 0 | -$0.02 -0.01 USD | |
| Nameson Holdings Limited 1982.HK | $0.7199 0.09 USD |
-1.37
|
$1.64B 209.84M USD | $2.4M 307.38K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $1.64B 209.84M USD | 9.00 | $0.08 0.01 USD | |
| Nektar Therapeutics NKTR | $1.14 — |
-2.56
|
$209.78M — | $822.41K — | $1.11 — | $1.16 — | $209.78M — | 0 | -$0.91 — | |
| Lanna Resources Public Company Limited LANNA.BK | $14.2 0.4 USD |
-0.7
|
$7.46B 209.76M USD | $979.23K 27.55K USD | $14.2 0.4 USD | $14.4 0.41 USD | $7.46B 209.76M USD | 3.94 | $3.6 0.1 USD | |
| Destination XL DXLG | $3.6 — |
-0.55
|
$209.62M — | $352.7K — | $3.43 — | $3.62 — | $209.62M — | 9.47 | $0.38 — | |
| Elec-Tech International Co., Ltd. 002005.SZ | $0.8599 0.12 USD |
-4.44
|
$1.51B 209.55M USD | $32.15M 4.47M USD | $0.8599 0.12 USD | $0.91 0.13 USD | $1.51B 209.55M USD | 0 | -$0.12 -0.01 USD | |
| Hexagon Purus ASA 0QJ.F | $0.6899 0.75 USD |
-1.29
|
$191.62M 209.47M USD | $50 54.66 USD | $0.68 0.74 USD | $0.6899 0.76 USD | $191.62M 209.47M USD | 0 | -$0.22 -0.2 USD | |
| Japan Communications Inc. 9424.T | $188 1.27 USD |
+1.08
|
$31.02B 209.39M USD | $531.8K 3.59K USD | $185 1.25 USD | $188 1.27 USD | $31.02B 209.39M USD | 25.03 | $7.51 0.05 USD | |
| Highlight Tech Corp. 6208.TWO | $55.7 1.77 USD |
-0.54
|
$6.58B 209.2M USD | $238.95K 7.59K USD | $55.3 1.76 USD | $56 1.78 USD | $6.58B 209.2M USD | 19.34 | $2.88 0.09 USD | |
| The Joint JYNT | $13.97 — |
+1.9
|
$209.19M — | $60.63K — | $13.67 — | $14.33 — | $209.19M — | 0 | -$0.76 — | |
| AVITA Medical, Inc. AVH.AX | $2.45 1.62 USD |
-2.78
|
$316.05M 209.18M USD | $167.91K 111.13K USD | $2.45 1.62 USD | $2.51 1.66 USD | $316.05M 209.18M USD | 0 | -$0.53 -0.3 USD | |
| SWK SWKH | $16.76 — |
-0.3
|
$209.04M — | $6.52K — | $16.76 — | $17.03 — | $209.04M — | 17.45 | $0.96 — | |
| 29Metals Limited 29M.AX | $0.45 0.3 USD |
0
|
$315.84M 209.04M USD | $1M 663.17K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $315.84M 209.04M USD | 0 | -$0.8 -0.5 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $172.5 5.48 USD |
-0.29
|
$6.58B 209.03M USD | $808.7K 25.7K USD | $172 5.47 USD | $175 5.56 USD | $6.58B 209.03M USD | 16.10 | $10.71 0.34 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $36.05 1.15 USD |
+0.98
|
$6.58B 209.03M USD | $60.86K 1.93K USD | $35.7 1.13 USD | $36.3 1.15 USD | $6.58B 209.03M USD | 0 | -$0.55 -0.01 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.2 1 USD |
-2.44
|
$1.5B 209.02M USD | $2.04M 284.08K USD | $7.15 0.99 USD | $7.43 1.03 USD | $1.5B 209.02M USD | 0 | -$0.18 -0.02 USD | |
| Zinwell Corporation 2485.TW | $20.7 0.66 USD |
+0.24
|
$6.58B 208.96M USD | $921.85K 29.29K USD | $20.5 0.65 USD | $20.85 0.66 USD | $6.58B 208.96M USD | 0 | -$0.39 -0.01 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.25 1.67 USD |
+2.74
|
$281.51M 208.9M USD | $46.3K 34.36K USD | $2.2 1.63 USD | $2.27 1.68 USD | $281.51M 208.9M USD | 22.50 | $0.1 0.07 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $11.47 1.59 USD |
-4.1
|
$1.5B 208.9M USD | $3.44M 478.82K USD | $11.44 1.59 USD | $11.98 1.67 USD | $1.5B 208.9M USD | 26.67 | $0.43 0.06 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.13 1.27 USD |
-3.89
|
$1.5B 208.81M USD | $4.11M 571.23K USD | $9.1 1.27 USD | $9.54 1.33 USD | $1.5B 208.81M USD | 228.25 | $0.04 0.005 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.17 2.35 USD |
+0.32
|
$281.21M 208.68M USD | $83.38K 61.87K USD | $3.12 2.32 USD | $3.19 2.37 USD | $281.21M 208.68M USD | 7.92 | $0.4 0.3 USD | |
| Templeton Dragon Fund TDF | $8.23 — |
0
|
$208.66M — | $25.35K — | $8.19 — | $8.27 — | $208.66M — | 0 | -$2.53 — | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $7.89 1.1 USD |
-5.4
|
$1.5B 208.61M USD | $5.18M 720.7K USD | $7.86 1.09 USD | $8.38 1.17 USD | $1.5B 208.61M USD | 0 | -$1.63 -0.2 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.91 0.19 USD |
0
|
$981.07M 208.61M USD | $52.5K 11.16K USD | $0.9 0.19 USD | $0.91 0.19 USD | $981.07M 208.61M USD | 0 | $0 0 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.58 0.34 USD |
0
|
$981M 208.59M USD | $1.12M 237.7K USD | $1.58 0.34 USD | $1.64 0.35 USD | $981M 208.59M USD | 11.28 | $0.14 0.03 USD | |
| Timberland Bancorp TSBK | $25.99 — |
+0.04
|
$208.51M — | $17.53K — | $25.34 — | $26.18 — | $208.51M — | 8.49 | $3.06 — | |
| Torpol S.A. TOR.WA | $35.7 9.07 USD |
-0.83
|
$820.03M 208.43M USD | $11.36K 2.89K USD | $35.5 9.02 USD | $36.95 9.39 USD | $820.03M 208.43M USD | 8.34 | $4.28 1.09 USD | |
| Virgin Galactic SPCE | $10.13 — |
-13.42
|
$208.35M — | $5.48M — | $9.29 — | $11.5 — | $208.35M — | 0 | -$23.39 — | |
| Dingli Corp., Ltd. 300050.SZ | $2.75 0.38 USD |
-3.17
|
$1.5B 208.33M USD | $16.82M 2.34M USD | $2.71 0.38 USD | $2.84 0.39 USD | $1.5B 208.33M USD | 0 | -$0.37 -0.05 USD | |
| Faraday Future Intelligent Electric FFIE | $0.4699 — |
-7.57
|
$208.31M — | $41.32M — | $0.4699 — | $0.51 — | $208.31M — | 0 | -$44.81 — | |
| Byggmax Group AB (publ) BMAX.ST | $36.4 3.55 USD |
+0.94
|
$2.13B 208.3M USD | $27.71K 2.71K USD | $35.88 3.5 USD | $36.6 3.57 USD | $2.13B 208.3M USD | 182.00 | $0.2 0.02 USD | |
| GoPro, Inc. 0R1C.L | $1.35 — |
-2.17
|
$208.25M — | $46 — | $0 — | $0 — | $208.25M — | 0.59 | $2.25 — | |
| XJ International Holdings Co., Ltd. 1765.HK | $0.2 0.03 USD |
-1.49
|
$1.63B 208.23M USD | $26.89M 3.44M USD | $0.2 0.02 USD | $0.2 0.03 USD | $1.63B 208.23M USD | 0 | $0 0 USD | |
| Cellectis S.A. ALCLS.PA | $1.75 1.91 USD |
-2.45
|
$190.39M 208.13M USD | $78.11K 85.39K USD | $1.74 1.9 USD | $1.82 1.99 USD | $190.39M 208.13M USD | 0 | -$1.28 -1.3 USD | |
| BioInvent International AB (publ) BINV.ST | $32.4 3.16 USD |
-0.92
|
$2.13B 208.12M USD | $41.74K 4.07K USD | $32.1 3.13 USD | $33.05 3.23 USD | $2.13B 208.12M USD | 0 | -$5.08 -0.4 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $34.65 1.1 USD |
+1.46
|
$6.55B 208.09M USD | $6.27M 199.38K USD | $34 1.08 USD | $35.2 1.12 USD | $6.55B 208.09M USD | 9.73 | $3.56 0.11 USD | |
| AFC Energy plc QC8.F | $0.23 0.25 USD |
+2.21
|
$190.34M 208.07M USD | $37.3K 40.77K USD | $0.22 0.24 USD | $0.23 0.25 USD | $190.34M 208.07M USD | 0 | -$0.03 -0.03 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.75 0.38 USD |
-3.85
|
$1.5B 208.01M USD | $1.81M 252.09K USD | $2.72 0.38 USD | $2.88 0.4 USD | $1.5B 208.01M USD | 0 | -$0.14 -0.01 USD | |
| DUG Technology Ltd DUG.AX | $2.66 1.76 USD |
+1.92
|
$314.21M 207.96M USD | $383.52K 253.83K USD | $2.59 1.71 USD | $2.7 1.79 USD | $314.21M 207.96M USD | 66.50 | $0.04 0.03 USD | |
| SKY Network Television Limited SKT.NZ | $2.35 1.45 USD |
-1.67
|
$336.99M 207.96M USD | $164.82K 101.71K USD | $2.32 1.43 USD | $2.38 1.47 USD | $336.99M 207.96M USD | 6.35 | $0.37 0.23 USD | |
| G2 Goldfields GUYGF | $1 — |
+1.83
|
$207.94M — | $1K — | $1 — | $1 — | $207.94M — | 0 | -$0.01 — | |
| PW Medtech Group Limited 1358.HK | $1.04 0.13 USD |
-1.89
|
$1.63B 207.92M USD | $2.19M 279.51K USD | $1.03 0.13 USD | $1.05 0.13 USD | $1.63B 207.92M USD | 9.45 | $0.11 0.01 USD | |
| Pecca Group Berhad 5271.KL | $1.3 0.28 USD |
-0.76
|
$977.32M 207.81M USD | $4.06M 862.85K USD | $1.26 0.27 USD | $1.32 0.28 USD | $977.32M 207.81M USD | 18.57 | $0.07 0.01 USD | |
| NOVONIX NVNXF | $0.4299 — |
0
|
$207.8M — | $9.3K — | $0.4299 — | $0.44 — | $207.8M — | 0 | -$0.07 — | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $7.44 1.03 USD |
-2.75
|
$1.49B 207.79M USD | $3.03M 420.62K USD | $7.43 1.03 USD | $7.67 1.07 USD | $1.49B 207.79M USD | 28.61 | $0.26 0.04 USD | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.81 — |
0
|
$207.77M — | $118.47K — | $4.81 — | $4.86 — | $207.77M — | 12.02 | $0.4 — | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $1.99 0.28 USD |
-1.97
|
$1.49B 207.74M USD | $8.84M 1.23M USD | $1.97 0.27 USD | $2.06 0.29 USD | $1.49B 207.74M USD | 66.33 | $0.03 0.004 USD | |
| ChromaDex CDXC | $2.75 — |
-7.09
|
$207.73M — | $367.58K — | $2.73 — | $3.03 — | $207.73M — | 0 | -$0.05 — | |
| WE & WIN Development Co., LTD 2537.TW | $21.75 0.69 USD |
-2.03
|
$6.54B 207.72M USD | $10.58M 336.18K USD | $21.5 0.68 USD | $22.6 0.72 USD | $6.54B 207.72M USD | 0 | -$0.02 -0.0006 USD | |
| RGC Resources RGCO | $20.39 — |
+0.94
|
$207.59M — | $5.75K — | $20.15 — | $20.39 — | $207.59M — | 15.68 | $1.3 — | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $8.81 0.28 USD |
+1.85
|
$6.61B 207.51M USD | $7.05M 221.42K USD | $8.75 0.27 USD | $8.99 0.28 USD | $6.61B 207.51M USD | 12.95 | $0.68 0.02 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $8.99 1.25 USD |
-3.85
|
$1.49B 207.44M USD | $1.97M 274.32K USD | $8.94 1.24 USD | $9.39 1.31 USD | $1.49B 207.44M USD | 0 | -$1.24 -0.1 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.88 2 USD |
+0.92
|
$1.02B 207.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 207.44M USD | 0 | $0 0 USD | |
| Hextar Industries Berhad 0161.KL | $0.3599 0.08 USD |
-2.74
|
$975.31M 207.38M USD | $748.1K 159.07K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $975.31M 207.38M USD | 35.50 | $0.01 0.002 USD | |
| Whole Earth Brands FREE | $4.8 — |
+0.63
|
$207.35M — | $219.18K — | $4.78 — | $4.8 — | $207.35M — | 0 | -$0.65 — | |
| Tibet AIM Pharm. Inc. 002826.SZ | $7.82 1.09 USD |
-3.34
|
$1.49B 207.33M USD | $4.08M 567.17K USD | $7.77 1.08 USD | $8.13 1.13 USD | $1.49B 207.33M USD | 41.15 | $0.19 0.03 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.8 6.34 USD |
0
|
$189.65M 207.31M USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $189.65M 207.31M USD | 14.50 | $0.4 0.44 USD | |
| Miller/Howard High Income Equity Fund HIE | $11.09 — |
+0.73
|
$207.28M — | $25.81K — | $10.95 — | $11.11 — | $207.28M — | 110.90 | $0.1 — | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $14.28 1.99 USD |
-3.12
|
$1.49B 207.21M USD | $1.4M 194.72K USD | $14.25 1.98 USD | $14.88 2.07 USD | $1.49B 207.21M USD | 28.00 | $0.51 0.07 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $3.85 0.49 USD |
0
|
$1.62B 207.21M USD | $49.2K 6.29K USD | $3.76 0.48 USD | $3.85 0.49 USD | $1.62B 207.21M USD | 0 | -$0.31 -0.03 USD | |
| Sow Good SOWG | $20.43 — |
-6.16
|
$207.21M — | $186.28K — | $19.07 — | $22.27 — | $207.21M — | 0 | -$0.22 — | |
| Berjaya Food Berhad 5196.KL | $0.55 0.12 USD |
-0.9
|
$974.5M 207.21M USD | $1.25M 265K USD | $0.55 0.12 USD | $0.56 0.12 USD | $974.5M 207.21M USD | 0 | -$0.02 -0.004 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $8.39 1.17 USD |
-2.33
|
$1.49B 206.96M USD | $4.69M 651.71K USD | $8.35 1.16 USD | $8.9 1.24 USD | $1.49B 206.96M USD | 0 | -$0.09 -0.01 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $1.49 0.19 USD |
-4.49
|
$1.62B 206.93M USD | $5.24M 670.45K USD | $1.49 0.19 USD | $1.57 0.2 USD | $1.62B 206.93M USD | 0 | -$0.21 -0.02 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $39.7 1.26 USD |
+1.02
|
$6.51B 206.92M USD | $86.88K 2.76K USD | $39.4 1.25 USD | $39.95 1.27 USD | $6.51B 206.92M USD | 0 | -$14.36 -0.4 USD | |
| AVITA Medical, Inc. RCEL | $8.02 — |
-1.35
|
$206.91M — | $211.55K — | $7.84 — | $8.28 — | $206.91M — | 0 | -$1.76 — | |
| Andfjord Salmon Group AS ANDF.OL | $31.9 3.06 USD |
-0.62
|
$2.16B 206.91M USD | $11.2K 1.07K USD | $31.5 3.02 USD | $31.9 3.06 USD | $2.16B 206.91M USD | 0 | -$1.36 -0.1 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.3 0.6 USD |
-3.15
|
$1.49B 206.87M USD | $4.81M 668.94K USD | $4.28 0.6 USD | $4.45 0.62 USD | $1.49B 206.87M USD | 0 | -$0.02 -0.002 USD | |
| Forum Energy FET | $16.84 — |
-1.29
|
$206.86M — | $32.08K — | $16.82 — | $17.71 — | $206.86M — | 0 | -$2.36 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||