Ergebnisseite 163 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keysino Separation Technology Inc. 300899.SZ | $22.91 3.19 USD |
+1.33
|
$1.46B 203.18M USD | $1.2M 166.68K USD | $22.6 3.14 USD | $23.19 3.22 USD | $1.46B 203.18M USD | 120.57 | $0.19 0.03 USD | |
| INTRON TECH 1760.HK | $1.46 0.19 USD |
-2.01
|
$1.59B 203.08M USD | $842K 107.66K USD | $1.43 0.18 USD | $1.5 0.19 USD | $1.59B 203.08M USD | 6.95 | $0.21 0.03 USD | |
| COG Financial Services Limited COG.AX | $1.52 1.01 USD |
-2.56
|
$306.79M 203.05M USD | $60.64K 40.14K USD | $1.52 1.01 USD | $1.56 1.03 USD | $306.79M 203.05M USD | 25.33 | $0.06 0.04 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Novem Group S.A. NVM.DE | $4.31 4.71 USD |
-0.69
|
$185.46M 202.73M USD | $670 732.4 USD | $4.31 4.71 USD | $4.31 4.71 USD | $185.46M 202.73M USD | 14.86 | $0.29 0.32 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.9 1.52 USD |
-1.71
|
$1.46B 202.7M USD | $3.08M 428.35K USD | $10.76 1.5 USD | $11.14 1.55 USD | $1.46B 202.7M USD | 272.50 | $0.04 0.005 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.45 0.2 USD |
+1.57
|
$6.45B 202.61M USD | $1.78M 55.87K USD | $6.37 0.2 USD | $6.53 0.21 USD | $6.45B 202.61M USD | 0 | -$1.43 -0.04 USD | |
| Pengana International Equities Limited PIA.AX | $1.19 0.79 USD |
+0.85
|
$306.04M 202.55M USD | $382.54K 253.19K USD | $1.18 0.78 USD | $1.2 0.79 USD | $306.04M 202.55M USD | 5.95 | $0.2 0.13 USD | |
| Ainsworth Game Technology AINSF | $0.5799 — |
0
|
$202.48M — | $22K — | $0.5799 — | $0.5899 — | $202.48M — | 9.66 | $0.06 — | |
| IPD Group Limited IPG.AX | $2.95 1.95 USD |
-1.99
|
$305.9M 202.46M USD | $92.78K 61.4K USD | $2.92 1.93 USD | $3.04 2.01 USD | $305.9M 202.46M USD | 11.80 | $0.25 0.17 USD | |
| DV8 Public Company Limited DV8.BK | $5.45 0.15 USD |
+9.88
|
$7.19B 202.41M USD | $4.51M 126.79K USD | $4.92 0.14 USD | $5.45 0.15 USD | $7.19B 202.41M USD | 0 | -$0.01 -0.0002 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.22 7.89 USD |
0
|
$185.13M 202.37M USD | $56 61.22 USD | $7.16 7.83 USD | $7.22 7.89 USD | $185.13M 202.37M USD | 34.38 | $0.21 0.23 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.39 1.44 USD |
-1.05
|
$1.45B 202.3M USD | $2.14M 298.05K USD | $10.26 1.43 USD | $10.66 1.48 USD | $1.45B 202.3M USD | 0 | -$0.52 -0.07 USD | |
| Platinum Investment Management Limited PTM.AX | $0.53 0.35 USD |
-7.08
|
$305.64M 202.29M USD | $2.74M 1.81M USD | $0.52 0.34 USD | $0.5699 0.37 USD | $305.64M 202.29M USD | 13.12 | $0.04 0.03 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.68 1.07 USD |
-1.29
|
$1.45B 202.29M USD | $5.93M 823.92K USD | $7.52 1.05 USD | $7.83 1.09 USD | $1.45B 202.29M USD | 0 | -$0.75 -0.1 USD | |
| Innate Pharma IPHA | $2.08 — |
-4.15
|
$202.22M — | $4.13K — | $2.07 — | $2.15 — | $202.22M — | 0 | -$0.7 — | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.97 5.43 USD |
+0.61
|
$184.99M 202.22M USD | $500 546.57 USD | $4.97 5.43 USD | $4.97 5.43 USD | $184.99M 202.22M USD | 16.56 | $0.3 0.33 USD | |
| Hawthorn Bancshares HWBK | $29.11 — |
-2.05
|
$202.22M — | $14.32K — | $29.11 — | $31.92 — | $202.22M — | 10.58 | $2.75 — | |
| SC Asset Corporation Public Company Limited SC.BK | $1.68 0.05 USD |
-0.59
|
$7.19B 202.19M USD | $1.3M 36.71K USD | $1.67 0.05 USD | $1.7 0.05 USD | $7.19B 202.19M USD | 4.42 | $0.38 0.01 USD | |
| Troilus Gold Corp. TLG.TO | $0.7099 0.53 USD |
+1.43
|
$272.36M 202.11M USD | $241.44K 179.16K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $272.36M 202.11M USD | 0 | -$0.1 -0.07 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.31 0.97 USD |
-0.76
|
$272.33M 202.08M USD | $17.9K 13.28K USD | $1.24 0.92 USD | $1.32 0.98 USD | $272.33M 202.08M USD | 0 | -$0.03 -0.02 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
-2.91
|
$1.58B 201.85M USD | $3.02M 386.66K USD | $0.9899 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| Aimia Inc. AIM.TO | $2.93 2.17 USD |
-0.34
|
$271.95M 201.8M USD | $39.77K 29.51K USD | $2.93 2.17 USD | $2.96 2.2 USD | $271.95M 201.8M USD | 0 | -$0.11 -0.08 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.91 0.6 USD |
-2.16
|
$304.8M 201.73M USD | $3.81K 2.52K USD | $0.91 0.6 USD | $0.93 0.62 USD | $304.8M 201.73M USD | 10.05 | $0.09 0.06 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.3 0.52 USD |
+0.62
|
$6.35B 201.62M USD | $562.82K 17.88K USD | $16.25 0.52 USD | $16.55 0.53 USD | $6.35B 201.62M USD | 0 | -$0.6 -0.01 USD | |
| The Beauty Health Company SKIN | $1.6 — |
0
|
$201.59M — | $911.85K — | $1.58 — | $1.71 — | $201.59M — | 0 | -$0.34 — | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
-2.82
|
$1.57B 201.15M USD | $4.72M 603.51K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.57B 201.15M USD | 4.59 | $0.03 0.003 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.09 USD |
+4
|
$303.79M 201.07M USD | $18.11M 11.99M USD | $0.13 0.08 USD | $0.14 0.09 USD | $303.79M 201.07M USD | 0 | -$0.02 -0.01 USD | |
| Entravision Communications EVC | $2.21 — |
+6.25
|
$201.06M — | $351.29K — | $2.1 — | $2.25 — | $201.06M — | 0 | -$1.23 — | |
| HUARONG HOLDING 600421.SS | $7.39 1.03 USD |
+4.97
|
$1.45B 200.98M USD | $8.28M 1.15M USD | $7.04 0.98 USD | $7.39 1.03 USD | $1.45B 200.98M USD | 0 | -$0.03 -0.004 USD | |
| Ubright Optronics Corporation 4933.TWO | $77.2 2.45 USD |
+0.13
|
$6.33B 200.98M USD | $354.51K 11.26K USD | $77.2 2.45 USD | $78 2.48 USD | $6.33B 200.98M USD | 10.51 | $7.34 0.23 USD | |
| Kaimei Electronic Corp. 2375.TW | $58.2 1.85 USD |
-1.85
|
$6.32B 200.98M USD | $632.72K 20.1K USD | $57.9 1.84 USD | $59.3 1.88 USD | $6.32B 200.98M USD | 11.59 | $5.02 0.16 USD | |
| Aumann AG AAG.DE | $12.8 13.99 USD |
-1.54
|
$183.62M 200.72M USD | $1.54K 1.69K USD | $12.8 13.99 USD | $12.86 14.06 USD | $183.62M 200.72M USD | 8.70 | $1.47 1.61 USD | |
| Old Point Financial OPOF | $39.3 — |
+0.87
|
$200.63M — | $18.61K — | $39.07 — | $39.55 — | $200.63M — | 20.05 | $1.96 — | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.64 0.13 USD |
-0.43
|
$7.13B 200.59M USD | $1.71M 47.98K USD | $4.62 0.13 USD | $4.72 0.13 USD | $7.13B 200.59M USD | 12.21 | $0.38 0.01 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.78 1.92 USD |
-0.58
|
$1.44B 200.55M USD | $1.17M 162.7K USD | $13.61 1.89 USD | $13.98 1.94 USD | $1.44B 200.55M USD | 41.75 | $0.33 0.05 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.17 1.86 USD |
-0.65
|
$989.17M 200.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.17M 200.49M USD | 6.28 | $1.46 0.3 USD | |
| Aimia AIMFF | $2.16 — |
-0.46
|
$200.48M — | $53K — | $2.16 — | $2.16 — | $200.48M — | 0 | -$0.08 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.42 — |
+0.12
|
$200.48M — | $64.99K — | $8.4 — | $8.45 — | $200.48M — | 8.59 | $0.98 — | |
| Fabasoft AG FAA.DE | $17 18.58 USD |
-4.23
|
$183.2M 200.26M USD | $7.84K 8.57K USD | $17 18.58 USD | $17.6 19.24 USD | $183.2M 200.26M USD | 19.54 | $0.87 0.95 USD | |
| Sing Investments & Finance Limited S35.SI | $1.13 0.85 USD |
-0.88
|
$267.18M 200.24M USD | $17.4K 13.04K USD | $1.13 0.85 USD | $1.14 0.85 USD | $267.18M 200.24M USD | 7.53 | $0.15 0.11 USD | |
| Prime Mining Corp. PRMNF | $1.31 — |
+1.55
|
$199.75M — | $400 — | $1.31 — | $1.31 — | $199.75M — | 0 | -$0.09 — | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $151.5 4.81 USD |
+2.36
|
$6.28B 199.63M USD | $408.42K 12.98K USD | $149.5 4.75 USD | $156 4.96 USD | $6.28B 199.63M USD | 36.95 | $4.1 0.13 USD | |
| Kaldalón hf. KALD.IC | $25 0.18 USD |
0
|
$27.15B 199.6M USD | $40K 294.12 USD | $25 0.18 USD | $25 0.18 USD | $27.15B 199.6M USD | 8.89 | $2.81 0.02 USD | |
| Kendrion N.V. KENDR.AS | $11.78 12.88 USD |
-1.01
|
$182.59M 199.6M USD | $12.78K 13.97K USD | $11.72 12.81 USD | $11.88 12.99 USD | $182.59M 199.6M USD | 36.81 | $0.32 0.35 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.11 2.94 USD |
-0.14
|
$1.44B 199.59M USD | $1.13M 157.22K USD | $20.8 2.89 USD | $21.47 2.99 USD | $1.44B 199.59M USD | 58.63 | $0.36 0.05 USD | |
| International Tower Hill Mines THM | $0.9599 — |
+0.52
|
$199.57M — | $221.78K — | $0.92 — | $0.9799 — | $199.57M — | 0 | -$0.02 — | |
| Troilus Gold CHXMF | $0.51 — |
+3.02
|
$199.54M — | $2K — | $0.51 — | $0.52 — | $199.54M — | 0 | -$0.07 — | |
| Alta Equipment ALTG | $6.01 — |
+1.01
|
$199.48M — | $118.63K — | $5.96 — | $6.12 — | $199.48M — | 0 | -$2.23 — | |
| Feintool International Holding AG FTON.SW | $11.9 13.54 USD |
0
|
$175.23M 199.38M USD | $4.48K 5.1K USD | $11.9 13.54 USD | $12.15 13.82 USD | $175.23M 199.38M USD | 0 | -$3.04 -3.4 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
+7.69
|
$301.09M 199.28M USD | $11.59M 7.67M USD | $0.13 0.09 USD | $0.14 0.09 USD | $301.09M 199.28M USD | 0 | -$0.02 -0.01 USD | |
| Taurus Armas S.A. TASA4.SA | $7.3 1.48 USD |
+1.11
|
$983.18M 199.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.18M 199.27M USD | 13.27 | $0.55 0.11 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $72.9 2.29 USD |
+2.24
|
$6.34B 199.18M USD | $33.35K 1.05K USD | $70 2.2 USD | $73.4 2.31 USD | $6.34B 199.18M USD | 9.49 | $7.68 0.24 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.77 1.08 USD |
-1.02
|
$1.43B 198.93M USD | $5.64M 784.32K USD | $7.67 1.07 USD | $7.89 1.1 USD | $1.43B 198.93M USD | 0 | -$0.5 -0.06 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $57.7 1.83 USD |
+9.9
|
$6.26B 198.92M USD | $1.94M 61.7K USD | $56 1.78 USD | $57.7 1.83 USD | $6.26B 198.92M USD | 117.75 | $0.49 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8 5.94 USD |
-0.62
|
$268.05M 198.91M USD | $12.39K 9.19K USD | $7.87 5.84 USD | $8.06 5.98 USD | $268.05M 198.91M USD | 0 | -$0.29 -0.2 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.34 — |
-5
|
$198.81M — | $2.16K — | $0.34 — | $0.3599 — | $198.81M — | 8.55 | $0.04 — | |
| NSL Ltd N02.SI | $0.7099 0.53 USD |
-0.7
|
$265.23M 198.78M USD | $100 74.95 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $265.23M 198.78M USD | 11.83 | $0.06 0.04 USD | |
| HUANXI MEDIA 1003.HK | $0.4299 0.05 USD |
+1.19
|
$1.55B 198.7M USD | $3.91M 499.94K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.55B 198.7M USD | 0 | -$0.07 -0.008 USD | |
| Stereotaxis STXS | $2.31 — |
+2.67
|
$198.66M — | $226.11K — | $2.23 — | $2.33 — | $198.66M — | 0 | -$0.31 — | |
| HONGHUA GROUP 0196.HK | $0.17 0.02 USD |
+1.76
|
$1.55B 198.63M USD | $5.45M 696.21K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $1.55B 198.63M USD | 0 | $0 0 USD | |
| MAGIC 002856.SZ | $10.55 1.47 USD |
-2.41
|
$1.43B 198.49M USD | $13.9M 1.93M USD | $10.29 1.43 USD | $10.75 1.49 USD | $1.43B 198.49M USD | 0 | -$2.08 -0.2 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $84.25 2.65 USD |
+2.74
|
$6.32B 198.44M USD | $334.73K 10.51K USD | $83.75 2.63 USD | $86.1 2.7 USD | $6.32B 198.44M USD | 0 | -$7.3 -0.2 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.91 1.38 USD |
+4.98
|
$1.43B 198.43M USD | $423.6K 58.9K USD | $8.8 1.22 USD | $9.08 1.26 USD | $1.43B 198.43M USD | 0 | -$0.34 -0.04 USD | |
| Team Group Inc. 4967.TW | $73.5 2.34 USD |
-2.39
|
$6.24B 198.43M USD | $1.67M 52.94K USD | $72 2.29 USD | $75.3 2.39 USD | $6.24B 198.43M USD | 19.86 | $3.7 0.12 USD | |
| Sentral REIT 5123.KL | $0.78 0.17 USD |
+0.65
|
$932.49M 198.28M USD | $261.7K 55.65K USD | $0.78 0.16 USD | $0.79 0.17 USD | $932.49M 198.28M USD | 11.14 | $0.07 0.01 USD | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.29 — |
0
|
$198.25M — | $39.33K — | $8.23 — | $8.33 — | $198.25M — | 103.62 | $0.08 — | |
| Quantum eMotion Corp. R 34Q0.F | $0.92 1.01 USD |
-3.16
|
$181.22M 198.1M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.93 1.01 USD | $181.22M 198.1M USD | 0 | -$0.02 -0.02 USD | |
| Bright Minds Biosciences DRUG | $27.88 — |
+0.98
|
$197.97M — | $7.24K — | $27.67 — | $28.49 — | $197.97M — | 0 | -$0.14 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.3 12.1 USD |
-1.45
|
$266.68M 197.9M USD | $21.86K 16.22K USD | $16.29 12.09 USD | $16.84 12.5 USD | $266.68M 197.9M USD | 0 | -$7.78 -5.7 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.77 0.52 USD |
0
|
$1.42B 197.88M USD | $20.23M 2.81M USD | $3.7 0.51 USD | $3.83 0.53 USD | $1.42B 197.88M USD | 0 | -$0.49 -0.06 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $6.25 0.2 USD |
+5.22
|
$6.3B 197.85M USD | $22.94M 720.55K USD | $5.99 0.19 USD | $6.48 0.2 USD | $6.3B 197.85M USD | 11.79 | $0.53 0.02 USD | |
| Netlist NLST | $0.7199 — |
-1.07
|
$197.83M — | $135.28K — | $0.7099 — | $0.7299 — | $197.83M — | 0 | -$0.17 — | |
| New Hope Service Holdings Limited 3658.HK | $1.9 0.24 USD |
-0.52
|
$1.55B 197.78M USD | $46K 5.88K USD | $1.9 0.24 USD | $1.92 0.25 USD | $1.55B 197.78M USD | 6.33 | $0.3 0.04 USD | |
| PW MEDTECH 1358.HK | $1.04 0.13 USD |
-0.95
|
$1.55B 197.7M USD | $5.66M 723.57K USD | $1.04 0.13 USD | $1.06 0.14 USD | $1.55B 197.7M USD | 9.45 | $0.11 0.01 USD | |
| Savior Lifetec Corporation 4167.TWO | $20 0.64 USD |
-7.41
|
$6.22B 197.66M USD | $2.29M 72.91K USD | $20 0.64 USD | $21.15 0.67 USD | $6.22B 197.66M USD | 12.82 | $1.56 0.05 USD | |
| Solutions 30 SE S30.PA | $1.69 1.85 USD |
+2.55
|
$180.71M 197.54M USD | $206.58K 225.82K USD | $1.65 1.8 USD | $1.69 1.85 USD | $180.71M 197.54M USD | 0 | -$0.15 -0.1 USD | |
| lastminute.com N.V. LMN.SW | $16.25 18.49 USD |
-2.99
|
$173.61M 197.53M USD | $2.88K 3.28K USD | $16.25 18.49 USD | $16.75 19.06 USD | $173.61M 197.53M USD | 11.86 | $1.37 1.56 USD | |
| HomeToGo SE HTG.DE | $1.45 1.59 USD |
+2.47
|
$180.59M 197.41M USD | $40.68K 44.47K USD | $1.42 1.55 USD | $1.49 1.63 USD | $180.59M 197.41M USD | 0 | -$0.26 -0.2 USD | |
| Giga Solar Materials Corp. 3691.TWO | $67.6 2.15 USD |
+1.65
|
$6.21B 197.37M USD | $134.44K 4.27K USD | $67.1 2.13 USD | $68.4 2.17 USD | $6.21B 197.37M USD | 0 | -$7.11 -0.2 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $30.2 2.95 USD |
+12.48
|
$2.02B 197.32M USD | $282.38K 27.56K USD | $26.9 2.63 USD | $30.2 2.95 USD | $2.02B 197.32M USD | 15.25 | $1.98 0.19 USD | |
| HK FERRY (HOLD) 0050.HK | $4.33 0.55 USD |
+0.46
|
$1.54B 197.25M USD | $108.3K 13.85K USD | $4.31 0.55 USD | $4.34 0.55 USD | $1.54B 197.25M USD | 9.41 | $0.46 0.06 USD | |
| ST TIANSHENG 002872.SZ | $4.46 0.62 USD |
+0.22
|
$1.42B 197.2M USD | $3.69M 513.11K USD | $4.41 0.61 USD | $4.51 0.63 USD | $1.42B 197.2M USD | 0 | -$0.25 -0.03 USD | |
| Codexis CDXS | $2.38 — |
+0.42
|
$197.17M — | $465.99K — | $2.33 — | $2.44 — | $197.17M — | 0 | -$0.98 — | |
| QHHD 600243.SS | $3.23 0.45 USD |
-0.31
|
$1.42B 197.09M USD | $13.4M 1.86M USD | $3.16 0.44 USD | $3.26 0.45 USD | $1.42B 197.09M USD | 0 | -$0.18 -0.02 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.46 8.15 USD |
-0.27
|
$180.2M 196.98M USD | $1.99K 2.17K USD | $7.4 8.09 USD | $7.48 8.18 USD | $180.2M 196.98M USD | 20.16 | $0.37 0.4 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.2 0.15 USD |
+4.35
|
$1.54B 196.92M USD | $190K 24.29K USD | $1.14 0.15 USD | $1.2 0.15 USD | $1.54B 196.92M USD | 0 | -$0.06 -0.007 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.2 2.39 USD |
0
|
$6.2B 196.91M USD | $553.95K 17.6K USD | $74.2 2.36 USD | $78.4 2.49 USD | $6.2B 196.91M USD | 21.92 | $3.43 0.11 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.3 0.55 USD |
0
|
$6.2B 196.86M USD | $93.95K 2.99K USD | $17.3 0.55 USD | $17.65 0.56 USD | $6.2B 196.86M USD | 8.31 | $2.08 0.07 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $348.25 10.94 USD |
+1.75
|
$6.27B 196.86M USD | $56.94K 1.79K USD | $343.5 10.79 USD | $350.25 11 USD | $6.27B 196.86M USD | 1123.38 | $0.31 0.009 USD | |
| FNM S.p.A. FNM.MI | $0.4099 0.45 USD |
+0.74
|
$180.06M 196.83M USD | $79.73K 87.16K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $180.06M 196.83M USD | 2.92 | $0.14 0.15 USD | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.07 — |
-0.22
|
$196.75M — | $27.73K — | $18.06 — | $18.22 — | $196.75M — | 29.62 | $0.61 — | |
| Claranova SE 0N6K.IL | $3.08 3.37 USD |
-0.32
|
$179.92M 196.68M USD | $798 872.32 USD | $0 0 USD | $0 0 USD | $179.92M 196.68M USD | 0 | -$0.4 -0.4 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.23 0.03 USD |
+0.89
|
$1.54B 196.6M USD | $2.36M 302.33K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.54B 196.6M USD | 0 | -$0.03 -0.003 USD | |
| Quanterix QTRX | $5.06 — |
-5.77
|
$196.48M — | $772.06K — | $4.94 — | $5.59 — | $196.48M — | 0 | -$1.24 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
+0.53
|
$196.36M — | $299.3K — | $0.19 — | $0.19 — | $196.36M — | 0 | -$0.01 — | |
| Kung Sing Engineering Corporation 5521.TW | $12.55 0.4 USD |
+3.72
|
$6.18B 196.31M USD | $2.32M 73.8K USD | $12.05 0.38 USD | $12.55 0.4 USD | $6.18B 196.31M USD | 62.75 | $0.2 0.006 USD | |
| Solutions 30 SE 0A29.IL | $1.68 1.83 USD |
-83.73
|
$179.47M 196.19M USD | $1.04K 1.14K USD | $1.65 1.8 USD | $1.68 1.83 USD | $179.47M 196.19M USD | 0 | -$0.49 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||