Ergebnisseite 163 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €4.34 4.74 USD |
+0.23
|
€157.54M 172.21M USD | €25.60K 27.98K USD | €4.33 4.73 USD | €4.39 4.8 USD | €157.54M 172.21M USD | 20.66 | €0.21 0.23 USD | ||
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | THB 9.50 0.27 USD |
+1.06
|
THB 6.12B 172.14M USD | THB 2.48M 69.66K USD | THB 9.35 0.26 USD | THB 9.50 0.27 USD | THB 6.12B 172.14M USD | 9.79 | THB 0.97 0.03 USD | ||
| V.S. Industry Berhad 6963.KL | MYR 0.21 0.04 USD |
-2.33
|
MYR 809.45M 172.11M USD | MYR 15.29M 3.25M USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 809.45M 172.11M USD | 0 | MYR 0.00 0 USD | ||
| San Juan Basin Royalty Trust SJT | $3.69 — |
-5.38
|
$171.99M — | $193.46K — | $3.69 — | $3.94 — | $171.99M — | 0 | -$0.02 — | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$1.85 0.24 USD |
-0.54
|
HK$1.34B 171.96M USD | HK$75.20K 9.62K USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$1.34B 171.96M USD | 0 | -HK$0.44 -0.05 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$6.41 0.2 USD |
-2.58
|
NT$5.41B 171.81M USD | NT$2.67M 84.95K USD | NT$6.30 0.2 USD | NT$6.69 0.21 USD | NT$5.41B 171.81M USD | 0 | -NT$0.97 -0.03 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$2.06 1.19 USD |
-1.9
|
NZ$296.30M 171.8M USD | NZ$56.06K 32.5K USD | NZ$2.02 1.17 USD | NZ$2.08 1.21 USD | NZ$296.30M 171.8M USD | 14.71 | NZ$0.14 0.08 USD | ||
| Tecogen TGEN | $5.74 — |
-16.81
|
$171.73M — | $546.91K — | $5.71 — | $7.19 — | $171.73M — | 0 | -$0.34 — | ||
| WonderFi WONDF | $0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹69.64 0.84 USD |
+0.66
|
₹14.18B 171.57M USD | ₹458.29K 5.54K USD | ₹69.40 0.84 USD | ₹70.98 0.86 USD | ₹14.18B 171.57M USD | 6.70 | ₹10.39 0.13 USD | ||
| Kobay Technology Bhd. 6971.KL | MYR 2.52 0.54 USD |
+3.28
|
MYR 806.86M 171.56M USD | MYR 2.08M 442.91K USD | MYR 2.43 0.52 USD | MYR 2.57 0.55 USD | MYR 806.86M 171.56M USD | 63.00 | MYR 0.04 0.008 USD | ||
| Entech SA ALESE.PA | €10.66 11.65 USD |
-3.79
|
€156.88M 171.49M USD | €34.86K 38.11K USD | €10.84 11.85 USD | €11.00 12.02 USD | €156.88M 171.49M USD | 266.50 | €0.04 0.04 USD | ||
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | HK$0.83 0.11 USD |
0
|
HK$1.34B 171.4M USD | HK$302.00K 38.61K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$1.34B 171.4M USD | 3.95 | HK$0.21 0.03 USD | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.33 — |
-0.37
|
$171.17M — | $214.06K — | $5.30 — | $5.35 — | $171.17M — | 6.05 | $0.88 — | ||
| Enlivex ENLV | $0.71 — |
-10.18
|
$171.14M — | $307.20K — | $0.70 — | $0.78 — | $171.14M — | 0.027 | $25.48 — | ||
| Sintana Energy Inc. SEI.V | CA$0.42 0.31 USD |
-5.68
|
CA$230.57M 171.09M USD | CA$383.31K 284.44K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$230.57M 171.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$49.40 1.57 USD |
-0.2
|
NT$5.38B 171.06M USD | NT$3.88M 123.29K USD | NT$48.85 1.55 USD | NT$51.90 1.65 USD | NT$5.38B 171.06M USD | 0 | -NT$1.02 -0.03 USD | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $13.33 — |
+1.21
|
$171.01M — | $27.85K — | $12.99 — | $13.41 — | $171.01M — | 23.80 | $0.56 — | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$42.50 1.35 USD |
-1.16
|
NT$5.38B 170.96M USD | NT$12.48M 396.6K USD | NT$38.70 1.23 USD | NT$43.65 1.39 USD | NT$5.38B 170.96M USD | 60.71 | NT$0.70 0.02 USD | ||
| Reach Subsea ASA REACH.OL | NOK 5.45 0.52 USD |
-0.18
|
NOK 1.78B 170.94M USD | NOK 81.81K 7.85K USD | NOK 5.45 0.52 USD | NOK 5.57 0.53 USD | NOK 1.78B 170.94M USD | 0 | -NOK 0.42 -0.04 USD | ||
| Pine Cliff Energy PIFYF | $0.47 — |
-2.08
|
$170.93M — | $1.02K — | $0.45 — | $0.45 — | $170.93M — | 0 | -$0.01 — | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$26.15 0.83 USD |
-3.51
|
NT$5.38B 170.82M USD | NT$173.78K 5.52K USD | NT$26.00 0.83 USD | NT$27.10 0.86 USD | NT$5.38B 170.82M USD | 0 | -NT$1.84 -0.05 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$49.40 1.57 USD |
-2.56
|
NT$5.38B 170.81M USD | NT$462.58K 14.7K USD | NT$49.00 1.56 USD | NT$50.60 1.61 USD | NT$5.38B 170.81M USD | 47.96 | NT$1.03 0.03 USD | ||
| Taylor Devices TAYD | $53.03 — |
+0.88
|
$170.71M — | $20.88K — | $52.46 — | $54.63 — | $170.71M — | 16.78 | $3.16 — | ||
| Athens Medical C.S.A. IATR.AT | €1.80 1.97 USD |
+0.84
|
€156.12M 170.67M USD | €16.50K 18.04K USD | €1.75 1.91 USD | €1.80 1.97 USD | €156.12M 170.67M USD | 0 | -€0.05 -0.05 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$31.00 0.99 USD |
-2.52
|
NT$5.37B 170.61M USD | NT$1.31M 41.66K USD | NT$30.60 0.97 USD | NT$31.95 1.02 USD | NT$5.37B 170.61M USD | 28.70 | NT$1.08 0.03 USD | ||
| Invesco Bond Fund VBF | $14.92 — |
0
|
$170.46M — | $95.69K — | $14.88 — | $14.96 — | $170.46M — | 14.62 | $1.02 — | ||
| Freelance.com SA ALFRE.PA | €2.76 3.02 USD |
0
|
€155.93M 170.45M USD | €45.64K 49.89K USD | €2.73 2.98 USD | €2.85 3.12 USD | €155.93M 170.45M USD | 6.73 | €0.41 0.45 USD | ||
| Shimao Services Holdings Limited 0873.HK | HK$0.54 0.07 USD |
0
|
HK$1.33B 170.42M USD | HK$1.32M 168.65K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.33B 170.42M USD | 10.80 | HK$0.05 0.006 USD | ||
| cBrain A/S CBRAIN.CO | DKK 59.40 8.71 USD |
+0.34
|
DKK 1.16B 170.33M USD | DKK 24.85K 3.64K USD | DKK 59.00 8.65 USD | DKK 60.10 8.81 USD | DKK 1.16B 170.33M USD | 27.50 | DKK 2.16 0.32 USD | ||
| Harvatek Corporation 6168.TW | NT$26.05 0.83 USD |
-1.88
|
NT$5.36B 170.32M USD | NT$2.16M 68.66K USD | NT$25.50 0.81 USD | NT$26.50 0.84 USD | NT$5.36B 170.32M USD | 521.00 | NT$0.05 0.001 USD | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.10 2.96 USD |
-1.94
|
SAR 638.25M 170.27M USD | SAR 181.85K 48.51K USD | SAR 11.01 2.94 USD | SAR 11.30 3.01 USD | SAR 638.25M 170.27M USD | 0 | -SAR 0.90 -0.2 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$6.97 1.41 USD |
-0.29
|
R$839.36M 170.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$839.36M 170.12M USD | 9.54 | R$0.73 0.15 USD | ||
| TAKKT AG TTK.DE | €2.43 2.66 USD |
-3.95
|
€155.61M 170.1M USD | €14.65K 16.01K USD | €2.43 2.65 USD | €2.55 2.78 USD | €155.61M 170.1M USD | 0 | -€1.98 -2.1 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 6.05 0.17 USD |
-1.63
|
THB 6.04B 169.92M USD | THB 3.18M 89.4K USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 6.04B 169.92M USD | 10.80 | THB 0.56 0.02 USD | ||
| MainStreet Bancshares MNSB | $23.87 — |
+2.4
|
$169.88M — | $38.07K — | $23.40 — | $24.05 — | $169.88M — | 11.99 | $1.99 — | ||
| Comstock Holding Companies CHCI | $16.54 — |
+3.96
|
$169.69M — | $17.04K — | $15.51 — | $16.66 — | $169.69M — | 9.90 | $1.67 — | ||
| Sabaf S.p.A. SAB.MI | €12.60 13.77 USD |
-1.18
|
€155.22M 169.68M USD | €6.26K 6.85K USD | €12.60 13.77 USD | €12.75 13.94 USD | €155.22M 169.68M USD | 63.00 | €0.20 0.22 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$32.30 1.03 USD |
-1.37
|
NT$5.34B 169.66M USD | NT$1.24M 39.53K USD | NT$32.00 1.02 USD | NT$32.95 1.05 USD | NT$5.34B 169.66M USD | 16.56 | NT$1.95 0.06 USD | ||
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.35 0.07 USD |
-1.41
|
MYR 797.14M 169.5M USD | MYR 2.01M 426.75K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 797.14M 169.5M USD | 0 | -MYR 0.92 -0.1 USD | ||
| DCW Limited DCW.NS | ₹47.46 0.57 USD |
-2.51
|
₹14.01B 169.47M USD | ₹760.97K 9.21K USD | ₹47.12 0.57 USD | ₹49.19 0.6 USD | ₹14.01B 169.47M USD | 29.11 | ₹1.63 0.02 USD | ||
| Neutech Group Limited 9616.HK | HK$2.05 0.26 USD |
+2.5
|
HK$1.32B 169.39M USD | HK$324.00K 41.43K USD | HK$2.00 0.26 USD | HK$2.11 0.27 USD | HK$1.32B 169.39M USD | 2.80 | HK$0.73 0.09 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.30 0.07 USD |
0
|
TRY 5.39B 169.34M USD | TRY 28.88M 906.88K USD | TRY 2.24 0.07 USD | TRY 2.33 0.07 USD | TRY 5.39B 169.34M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 796.25M 169.31M USD | MYR 691.00K 146.93K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 796.25M 169.31M USD | 9.87 | MYR 0.04 0.008 USD | ||
| Lara Exploration LRAXF | $2.73 — |
+9.64
|
$169.25M — | $1.35K — | $2.50 — | $2.50 — | $169.25M — | 0 | -$0.04 — | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥2.68 0.37 USD |
+0.37
|
CN¥1.22B 169.19M USD | CN¥4.29M 596.11K USD | CN¥2.65 0.37 USD | CN¥2.72 0.38 USD | CN¥1.22B 169.19M USD | 0 | -CN¥0.21 -0.02 USD | ||
| OneWater Marine ONEW | $10.18 — |
-6.26
|
$169.17M — | $91.72K — | $10.15 — | $11.17 — | $169.17M — | 0 | -$7.66 — | ||
| Beacon Minerals Limited BCN.AX | A$2.27 1.5 USD |
+1.34
|
A$255.47M 169.09M USD | A$76.81K 50.84K USD | A$2.15 1.42 USD | A$2.28 1.51 USD | A$255.47M 169.09M USD | 28.37 | A$0.08 0.05 USD | ||
| CI Games SE CIG.WA | PLN 3.04 0.77 USD |
+3.4
|
PLN 665.23M 169.08M USD | PLN 585.39K 148.79K USD | PLN 2.93 0.74 USD | PLN 3.05 0.77 USD | PLN 665.23M 169.08M USD | 304.00 | PLN 0.01 0.002 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$27.80 0.88 USD |
-4.14
|
NT$5.32B 169.01M USD | NT$8.14M 258.49K USD | NT$27.50 0.87 USD | NT$29.60 0.94 USD | NT$5.32B 169.01M USD | 0 | -NT$0.35 -0.01 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹147.05 1.78 USD |
-1.55
|
₹13.97B 168.99M USD | ₹218.59K 2.64K USD | ₹146.60 1.77 USD | ₹152.38 1.84 USD | ₹13.97B 168.99M USD | 27.23 | ₹5.40 0.07 USD | ||
| Pacific Financial PFLC | $16.85 — |
+3.37
|
$168.90M — | $9.94K — | $16.79 — | $16.85 — | $168.90M — | 13.81 | $1.22 — | ||
| Raffles Education Limited NR7.SI | SGD 0.12 0.09 USD |
0
|
SGD 225.36M 168.9M USD | SGD 2.90M 2.17M USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 225.36M 168.9M USD | 0 | SGD 0.00 0 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.11 0.82 USD |
-2.63
|
CA$227.46M 168.79M USD | CA$191.55K 142.14K USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$227.46M 168.79M USD | 0 | -CA$0.07 -0.05 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.88 3.31 USD |
-3.75
|
SEK 1.73B 168.75M USD | SEK 95.23K 9.3K USD | SEK 34.20 3.34 USD | SEK 35.56 3.47 USD | SEK 1.73B 168.75M USD | 32.89 | SEK 1.03 0.1 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.31 0.07 USD |
-3.12
|
MYR 793.07M 168.63M USD | MYR 1.37M 290.81K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 793.07M 168.63M USD | 31.00 | MYR 0.01 0.002 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩3,760 2.84 USD |
-10.16
|
₩223B 168.62M USD | ₩6M 4.24K USD | ₩3,675 2.77 USD | ₩4,065 3.07 USD | ₩223B 168.62M USD | 0 | ₩0 0 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 9.40 0.26 USD |
+3.3
|
THB 5.99B 168.61M USD | THB 840.11K 23.64K USD | THB 8.95 0.25 USD | THB 9.40 0.26 USD | THB 5.99B 168.61M USD | 34.81 | THB 0.27 0.007 USD | ||
| RCM RCMT | $23.78 — |
-0.42
|
$168.54M — | $79.50K — | $23.18 — | $23.93 — | $168.54M — | 11.21 | $2.12 — | ||
| NoHo Partners Oyj NOHO.HE | €7.32 8 USD |
-0.41
|
€154.05M 168.39M USD | €4.17K 4.56K USD | €7.32 8 USD | €7.38 8.07 USD | €154.05M 168.39M USD | 17.02 | €0.43 0.47 USD | ||
| Cerrado Gold CRDOF | $1.24 — |
-7.42
|
$168.32M — | $18.36K — | $1.24 — | $1.34 — | $168.32M — | 0 | -$0.04 — | ||
| Bonterra Energy BNEFF | $4.64 — |
-5.5
|
$168.25M — | $1.20K — | $4.61 — | $4.70 — | $168.25M — | 0 | -$0.48 — | ||
| PIMCO California Municipal Income Fund PCQ | $8.86 — |
-0.78
|
$168.17M — | $142.65K — | $8.85 — | $8.90 — | $168.17M — | 295.33 | $0.03 — | ||
| Roadrunner Transportation Systems RRTS | $4.30 — |
+0.7
|
$168.10M — | $300.00 — | $4.29 — | $4.30 — | $168.10M — | 0 | -$14.14 — | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$54.00 1.72 USD |
-1.46
|
NT$5.29B 168.01M USD | NT$165.24K 5.25K USD | NT$53.70 1.71 USD | NT$55.30 1.76 USD | NT$5.29B 168.01M USD | 80.59 | NT$0.67 0.02 USD | ||
| YuanShengTai Dairy Farm Limited 1431.HK | HK$0.28 0.04 USD |
0
|
HK$1.31B 167.93M USD | HK$49.00K 6.27K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.31B 167.93M USD | 2.00 | HK$0.14 0.02 USD | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $12.89 — |
0
|
$167.83M — | $47.18K — | $12.89 — | $12.95 — | $167.83M — | 22.61 | $0.57 — | ||
| MC Mining Limited MCM.AX | A$0.30 0.2 USD |
-3.23
|
A$253.48M 167.77M USD | A$116.51K 77.11K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$253.48M 167.77M USD | 0 | -A$0.09 -0.05 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.63 0.47 USD |
-3.08
|
CA$226.04M 167.73M USD | CA$174.72K 129.65K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$226.04M 167.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Precision BioSciences DTIL | $6.50 — |
+1.4
|
$167.71M — | $253.02K — | $6.11 — | $6.50 — | $167.71M — | 0 | -$2.17 — | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹127.97 1.55 USD |
+1.08
|
₹13.85B 167.6M USD | ₹951.73K 11.51K USD | ₹124.20 1.5 USD | ₹130.85 1.58 USD | ₹13.85B 167.6M USD | 9.92 | ₹12.90 0.16 USD | ||
| Eloro Resources ELRRF | $1.40 — |
-6.04
|
$167.52M — | $54.76K — | $1.38 — | $1.42 — | $167.52M — | 0 | -$0.06 — | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$1.68 0.34 USD |
+9.09
|
R$826.45M 167.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$826.45M 167.51M USD | 0 | -R$3.88 -0.7 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.59 0.39 USD |
0
|
A$253.05M 167.49M USD | A$546.59K 361.76K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$253.05M 167.49M USD | 11.79 | A$0.05 0.03 USD | ||
| Graphite One Inc. GPH.V | CA$1.08 0.8 USD |
-2.7
|
CA$225.69M 167.47M USD | CA$78.78K 58.46K USD | CA$1.07 0.79 USD | CA$1.14 0.85 USD | CA$225.69M 167.47M USD | 0 | -CA$0.10 -0.07 USD | ||
| Quarterhill Inc. QTRH.TO | CA$1.88 1.4 USD |
-4.57
|
CA$225.56M 167.38M USD | CA$345.18K 256.14K USD | CA$1.86 1.38 USD | CA$2.02 1.5 USD | CA$225.56M 167.38M USD | 0 | -CA$0.62 -0.4 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.66 0.49 USD |
-13.16
|
CA$225.48M 167.32M USD | CA$1.26M 935.64K USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$225.48M 167.32M USD | 0 | -CA$0.04 -0.02 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥193 1.3 USD |
+3.76
|
¥25B 167.2M USD | ¥723K 4.88K USD | ¥188 1.27 USD | ¥193 1.3 USD | ¥25B 167.2M USD | 7.48 | ¥26 0.17 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.93 2.17 USD |
-13.57
|
CA$225.27M 167.17M USD | CA$178.94K 132.79K USD | CA$2.85 2.11 USD | CA$3.30 2.45 USD | CA$225.27M 167.17M USD | 0 | -CA$0.08 -0.05 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$35.60 1.13 USD |
-1.52
|
NT$5.26B 167.15M USD | NT$8.44M 268.2K USD | NT$34.25 1.09 USD | NT$37.50 1.19 USD | NT$5.26B 167.15M USD | 107.87 | NT$0.33 0.01 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 6.60 0.19 USD |
-0.75
|
THB 5.94B 167.14M USD | THB 550.90K 15.5K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 5.94B 167.14M USD | 14.34 | THB 0.46 0.01 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.45 0.49 USD |
-7.9
|
€152.87M 167.11M USD | €2.01M 2.2M USD | €0.45 0.49 USD | €0.49 0.53 USD | €152.87M 167.11M USD | 44.89 | €0.01 0.01 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$61.30 1.95 USD |
+0.16
|
NT$5.26B 167M USD | NT$262.11K 8.33K USD | NT$60.80 1.93 USD | NT$61.90 1.97 USD | NT$5.26B 167M USD | 27.73 | NT$2.21 0.07 USD | ||
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | HK$0.18 0.02 USD |
-4.26
|
HK$1.31B 166.99M USD | HK$996.00K 127.35K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.31B 166.99M USD | 18.00 | HK$0.01 0.001 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.63 2.87 USD |
+4.37
|
€152.68M 166.9M USD | €32.63K 35.67K USD | €2.49 2.72 USD | €2.67 2.91 USD | €152.68M 166.9M USD | 0 | -€0.44 -0.4 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 30.25 2.95 USD |
-0.17
|
SEK 1.71B 166.71M USD | SEK 64.27K 6.27K USD | SEK 30.15 2.94 USD | SEK 31.00 3.03 USD | SEK 1.71B 166.71M USD | 13.56 | SEK 2.23 0.22 USD | ||
| Tri City Bankshares TRCY | $18.72 — |
+2.07
|
$166.70M — | $7.35K — | $18.68 — | $19.23 — | $166.70M — | 11.41 | $1.64 — | ||
| Acme United ACU | $43.73 — |
-0.97
|
$166.63M — | $14.63K — | $43.51 — | $44.43 — | $166.63M — | 18.84 | $2.32 — | ||
| Premier Marketing Public Company Limited PM.BK | THB 10.60 0.3 USD |
0
|
THB 5.92B 166.46M USD | THB 206.61K 5.81K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 5.92B 166.46M USD | 10.81 | THB 0.98 0.03 USD | ||
| Strategic Minerals Plc 24S.SG | €0.05 0.06 USD |
-8.47
|
€152.21M 166.39M USD | €100.00 109.31 USD | €0.05 0.06 USD | €0.06 0.06 USD | €152.21M 166.39M USD | 0 | €0.00 0 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 40.88 1.28 USD |
+1.49
|
TRY 5.30B 166.38M USD | TRY 1.96M 61.52K USD | TRY 39.80 1.25 USD | TRY 42.00 1.32 USD | TRY 5.30B 166.38M USD | 21.40 | TRY 1.91 0.06 USD | ||
| Auxly Cannabis CBWTF | $0.12 — |
+4.5
|
$166.29M — | $567.03K — | $0.11 — | $0.12 — | $166.29M — | 11.59 | $0.01 — | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥12.97 1.8 USD |
+1.81
|
CN¥1.20B 166.21M USD | CN¥1.28M 177.76K USD | CN¥12.56 1.75 USD | CN¥13.01 1.81 USD | CN¥1.20B 166.21M USD | 0 | -CN¥1.10 -0.1 USD | ||
| Orvana Minerals ORVMF | $1.21 — |
-11.68
|
$166.16M — | $21.50K — | $1.21 — | $1.31 — | $166.16M — | 0 | -$0.01 — | ||
| Gefran S.p.A. GE.MI | €10.70 11.7 USD |
-2.28
|
€151.96M 166.11M USD | €2.97K 3.25K USD | €10.70 11.7 USD | €10.90 11.92 USD | €151.96M 166.11M USD | 16.21 | €0.66 0.72 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$32.90 1.05 USD |
-2.52
|
NT$5.23B 166.06M USD | NT$677.23K 21.52K USD | NT$32.75 1.04 USD | NT$33.80 1.07 USD | NT$5.23B 166.06M USD | 10.09 | NT$3.26 0.1 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$6.68 1.35 USD |
-0.45
|
R$819.04M 166.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$819.04M 166.01M USD | 7.76 | R$0.86 0.17 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹158.00 1.91 USD |
+0.84
|
₹13.72B 165.99M USD | ₹1.27M 15.4K USD | ₹156.20 1.89 USD | ₹163.50 1.98 USD | ₹13.72B 165.99M USD | 32.71 | ₹4.83 0.06 USD | ||
| SEG International Bhd 9792.KL | MYR 0.64 0.14 USD |
-0.78
|
MYR 780.50M 165.96M USD | MYR 1.74M 370.36K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 780.50M 165.96M USD | 64.00 | MYR 0.01 0.002 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹18.21 0.22 USD |
+0.5
|
₹13.71B 165.91M USD | ₹418.20K 5.06K USD | ₹18.11 0.22 USD | ₹18.34 0.22 USD | ₹13.71B 165.91M USD | 16.11 | ₹1.13 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||