Ergebnisseite 163 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SIFCO Industries
SIF
US
|
$21.30 — |
-0.14
|
$133.21M — | $73.20K — | $20.26 — | $21.48 — | $133.21M — | 33.80 | $0.63 — | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$3.94 2.75 USD |
+2.6
|
A$190.34M 132.97M USD | A$67.98K 47.49K USD | A$3.84 2.68 USD | A$4.00 2.79 USD | A$190.34M 132.97M USD | 11.25 | A$0.35 0.24 USD | ||
Blackstone Long-Short Credit
BGX
US
|
$10.45 — |
+0.29
|
$132.80M — | $80.71K — | $10.42 — | $10.47 — | $132.80M — | 80.38 | $0.13 — | ||
Cypark Resources Berhad
5184.KL
MY
|
MYR 0.69 0.15 USD |
-2.82
|
MYR 624.53M 132.79M USD | MYR 3.44M 731.85K USD | MYR 0.68 0.14 USD | MYR 0.72 0.15 USD | MYR 624.53M 132.79M USD | 0 | -MYR 0.09 -0.01 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 20.15 1.97 USD |
+0.75
|
SEK 1.36B 132.68M USD | SEK 29.71K 2.9K USD | SEK 20.00 1.95 USD | SEK 20.35 1.99 USD | SEK 1.36B 132.68M USD | 67.16 | SEK 0.30 0.03 USD | ||
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$40.75 1.29 USD |
-1.69
|
NT$4.18B 132.68M USD | NT$5.21M 165.53K USD | NT$39.10 1.24 USD | NT$42.45 1.35 USD | NT$4.18B 132.68M USD | 21.44 | NT$1.90 0.06 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.42 2.79 USD |
+0.41
|
€114.75M 132.46M USD | €200.00 230.87 USD | €2.42 2.79 USD | €2.42 2.79 USD | €114.75M 132.46M USD | 8.96 | €0.27 0.31 USD | ||
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$26.30 0.84 USD |
+1.94
|
NT$4.17B 132.4M USD | NT$576.69K 18.32K USD | NT$26.15 0.83 USD | NT$26.75 0.85 USD | NT$4.17B 132.4M USD | 43.83 | NT$0.60 0.02 USD | ||
Southern Silver Exploration
SSVFF
US
|
$0.32 — |
+5
|
$132.30M — | $91.00K — | $0.30 — | $0.31 — | $132.30M — | 0 | -$0.01 — | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.50 0.06 USD |
-0.99
|
HK$1.03B 132.21M USD | HK$578.64K 73.99K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.03B 132.21M USD | 0 | -HK$0.12 -0.01 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.69 1.95 USD |
0
|
€114.48M 132.15M USD | €4.00 4.62 USD | €1.69 1.95 USD | €1.69 1.95 USD | €114.48M 132.15M USD | 0 | -€0.15 -0.1 USD | ||
Capral Limited
CAA.AX
AU
|
A$12.03 8.4 USD |
-0.82
|
A$189.03M 132.05M USD | A$17.68K 12.35K USD | A$12.02 8.4 USD | A$12.15 8.49 USD | A$189.03M 132.05M USD | 5.56 | A$2.16 1.51 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 15.26 1.49 USD |
+0.66
|
SEK 1.35B 131.98M USD | SEK 15.55K 1.52K USD | SEK 15.16 1.48 USD | SEK 15.36 1.5 USD | SEK 1.35B 131.98M USD | 0 | -SEK 20.48 -1.9 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.18 2.96 USD |
-0.38
|
NZ$231.07M 131.86M USD | NZ$96.20K 54.9K USD | NZ$5.15 2.94 USD | NZ$5.21 2.97 USD | NZ$231.07M 131.86M USD | 6.81 | NZ$0.76 0.43 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.15 0.2 USD |
+0.16
|
NT$4.15B 131.8M USD | NT$270.07K 8.58K USD | NT$6.12 0.19 USD | NT$6.18 0.2 USD | NT$4.15B 131.8M USD | 0 | -NT$0.21 -0.006 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.04 0.58 USD |
-0.98
|
NOK 1.37B 131.79M USD | NOK 44.00 4.22 USD | NOK 6.04 0.58 USD | NOK 6.20 0.59 USD | NOK 1.37B 131.79M USD | 0 | -NOK 0.22 -0.02 USD | ||
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.06 0.26 USD |
+2.23
|
HK$1.03B 131.73M USD | HK$39.50K 5.05K USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$1.03B 131.73M USD | 7.62 | HK$0.27 0.03 USD | ||
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.87 0.18 USD |
+0.58
|
MYR 619.38M 131.7M USD | MYR 3.20M 680.61K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 619.38M 131.7M USD | 0 | MYR 0.00 0 USD | ||
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.34 0.07 USD |
+1.49
|
MYR 619.31M 131.68M USD | MYR 902.30K 191.86K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 619.31M 131.68M USD | 11.33 | MYR 0.03 0.006 USD | ||
Patagonia Gold
HGLD
US
|
$0.28 — |
-9.68
|
$131.53M — | $500.00 — | $0.30 — | $0.30 — | $131.53M — | 0 | -$0.02 — | ||
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 4.67B 131.5M USD | THB 191.10K 5.38K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 4.67B 131.5M USD | 10.45 | THB 0.22 0.006 USD | ||
Voya EM High Dividend Eq Fund
IHD
US
|
$7.41 — |
+0.14
|
$131.42M — | $546.43K — | $6.95 — | $7.44 — | $131.42M — | 3.03 | $2.44 — | ||
Organigram Global
OGI
US
|
$0.93 — |
+3.06
|
$131.36M — | $278.19K — | $0.90 — | $0.94 — | $131.36M — | 2.16 | $0.43 — | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$74.40 2.36 USD |
+3.77
|
NT$4.13B 131.33M USD | NT$900.79K 28.62K USD | NT$72.00 2.29 USD | NT$75.20 2.39 USD | NT$4.13B 131.33M USD | 0 | -NT$1.53 -0.04 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥127 0.78 USD |
+5.83
|
¥21B 131.33M USD | ¥6M 38.09K USD | ¥120 0.74 USD | ¥128 0.79 USD | ¥21B 131.33M USD | 27.72 | ¥5 0.03 USD | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.09 0.01 USD |
+1.15
|
HK$1.03B 131.17M USD | HK$1.30M 166.73K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.03B 131.17M USD | 0.15 | HK$0.56 0.07 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.67 0.38 USD |
+1.53
|
NZ$229.66M 131.06M USD | NZ$27.92K 15.93K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$229.66M 131.06M USD | 22.16 | NZ$0.03 0.02 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 15.64 1.53 USD |
-0.76
|
SEK 1.34B 131.02M USD | SEK 4.52K 441.5 USD | SEK 15.54 1.52 USD | SEK 15.76 1.54 USD | SEK 1.34B 131.02M USD | 0 | -SEK 1.71 -0.1 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.42 1.05 USD |
+5.19
|
CA$176.52M 130.99M USD | CA$396.34K 294.11K USD | CA$1.37 1.02 USD | CA$1.44 1.07 USD | CA$176.52M 130.99M USD | 0 | -CA$0.05 -0.03 USD | ||
Ellington Credit
EARN
US
|
$3.33 — |
+2.15
|
$130.87M — | $272.44K — | $3.26 — | $3.37 — | $130.87M — | 0 | -$1.03 — | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.75 0.79 USD |
+3.77
|
NT$4.12B 130.85M USD | NT$413.13K 13.13K USD | NT$24.00 0.76 USD | NT$24.85 0.79 USD | NT$4.12B 130.85M USD | 9.90 | NT$2.50 0.08 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.70 1.54 USD |
0
|
NZ$229.21M 130.81M USD | NZ$1.73K 985.56 USD | NZ$2.70 1.54 USD | NZ$2.70 1.54 USD | NZ$229.21M 130.81M USD | 15.88 | NZ$0.17 0.1 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.25 0.41 USD |
+0.15
|
HK$1.02B 130.79M USD | HK$4.00K 511.45 USD | HK$3.24 0.41 USD | HK$3.26 0.42 USD | HK$1.02B 130.79M USD | 0 | -HK$0.26 -0.03 USD | ||
Aftermath Silver
AAGFF
US
|
$0.37 — |
+1.63
|
$130.55M — | $77.00K — | $0.36 — | $0.38 — | $130.55M — | 0 | -$0.04 — | ||
Mammoth Energy Services
TUSK
US
|
$2.71 — |
0
|
$130.43M — | $72.05K — | $2.61 — | $2.75 — | $130.43M — | 0 | -$0.44 — | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹119.80 1.45 USD |
+0.37
|
₹10.78B 130.4M USD | ₹134.00K 1.62K USD | ₹118.81 1.44 USD | ₹120.80 1.46 USD | ₹10.78B 130.4M USD | 7.57 | ₹15.82 0.19 USD | ||
Autris
AUTR
US
|
$0.39 — |
0
|
$130.31M — | $6.98K — | $0.16 — | $0.25 — | $130.31M — | 0 | -$0.36 — | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$4.64 0.94 USD |
-2.11
|
R$642.50M 130.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$642.50M 130.23M USD | 51.55 | R$0.09 0.02 USD | ||
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹98.17 1.19 USD |
-1.15
|
₹10.76B 130.19M USD | ₹218.50K 2.64K USD | ₹97.80 1.18 USD | ₹102.00 1.23 USD | ₹10.76B 130.19M USD | 26.89 | ₹3.65 0.04 USD | ||
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.31 USD |
-1.1
|
€112.77M 130.17M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €112.77M 130.17M USD | 0 | -€0.01 -0.01 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.26 0.18 USD |
0
|
A$186.31M 130.15M USD | A$317.08K 221.5K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$186.31M 130.15M USD | 8.66 | A$0.03 0.02 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$1.02B 130.1M USD | HK$178.00K 22.76K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$1.02B 130.1M USD | 3.70 | HK$0.17 0.02 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.96 0.32 USD |
+1.43
|
NT$4.09B 130.08M USD | NT$594.89K 18.9K USD | NT$9.84 0.31 USD | NT$10.05 0.32 USD | NT$4.09B 130.08M USD | 41.50 | NT$0.24 0.007 USD | ||
Oliveda
OLVI
US
|
$0.20 — |
-3.35
|
$129.94M — | $100.00 — | $0.19 — | $0.19 — | $129.94M — | 0 | $0.00 — | ||
AOPEN Incorporated
3046.TW
TW
|
NT$52.10 1.66 USD |
+1.96
|
NT$4.09B 129.87M USD | NT$125.04K 3.97K USD | NT$50.90 1.62 USD | NT$52.10 1.66 USD | NT$4.09B 129.87M USD | 10.78 | NT$4.83 0.15 USD | ||
Atlantic Lithium
ALLIF
US
|
$0.16 — |
0
|
$129.84M — | $50.00K — | $0.16 — | $0.16 — | $129.84M — | 0 | -$0.01 — | ||
Atomera
ATOM
US
|
$3.33 — |
-4.73
|
$129.75M — | $932.47K — | $3.25 — | $3.41 — | $129.75M — | 0 | -$0.65 — | ||
Owlet
OWLT
US
|
$4.44 — |
+0.68
|
$129.74M — | $138.07K — | $4.34 — | $4.52 — | $129.74M — | 0 | -$0.55 — | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.95 0.41 USD |
-0.57
|
MX$2.19B 129.69M USD | MX$50.73K 3K USD | MX$6.82 0.4 USD | MX$7.00 0.41 USD | MX$2.19B 129.69M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹38.00 0.46 USD |
+0.18
|
₹10.71B 129.59M USD | ₹286.96K 3.47K USD | ₹37.32 0.45 USD | ₹38.64 0.47 USD | ₹10.71B 129.59M USD | 13.10 | ₹2.90 0.04 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.27 0.31 USD |
-2.55
|
€112.14M 129.45M USD | €3.77K 4.35K USD | €0.27 0.31 USD | €0.27 0.31 USD | €112.14M 129.45M USD | 0 | -€0.01 -0.01 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.09 USD |
+0.63
|
€112.01M 129.29M USD | €408.65K 471.72K USD | €0.08 0.09 USD | €0.08 0.09 USD | €112.01M 129.29M USD | 0 | -€0.02 -0.02 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$15.50 10.83 USD |
-0.32
|
A$184.88M 129.15M USD | A$4.08K 2.85K USD | A$15.00 10.48 USD | A$15.50 10.83 USD | A$184.88M 129.15M USD | 15.19 | A$1.02 0.71 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 16.34 4.36 USD |
-1.74
|
SAR 483.77M 129.06M USD | SAR 41.24K 11K USD | SAR 16.00 4.27 USD | SAR 16.72 4.46 USD | SAR 483.77M 129.06M USD | 16.33 | SAR 1.00 0.27 USD | ||
K2 Gold
KTGDF
US
|
$0.49 — |
+2.08
|
$129.04M — | $13.50K — | $0.46 — | $0.46 — | $129.04M — | 0 | -$0.03 — | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 606.80M 129.02M USD | MYR 264.00K 56.13K USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 606.80M 129.02M USD | 3.12 | MYR 0.28 0.06 USD | ||
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.58 0.34 USD |
+2.6
|
MYR 606.79M 129.02M USD | MYR 234.00K 49.76K USD | MYR 1.55 0.33 USD | MYR 1.59 0.34 USD | MYR 606.79M 129.02M USD | 0 | MYR 0.00 0 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$173.81M 128.98M USD | CA$41.57K 30.85K USD | CA$1.62 1.2 USD | CA$1.84 1.37 USD | CA$173.81M 128.98M USD | 0 | -CA$1.00 -0.7 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$60.70 1.93 USD |
+2.53
|
NT$4.06B 128.93M USD | NT$275.96K 8.77K USD | NT$60.10 1.91 USD | NT$61.80 1.96 USD | NT$4.06B 128.93M USD | 15.36 | NT$3.95 0.13 USD | ||
Traeger
COOK
US
|
$46.04 — |
-0.26
|
$128.83M — | $23.90K — | $45.74 — | $47.63 — | $128.83M — | 0 | -$42.06 — | ||
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.13 0.63 USD |
-7.67
|
R$635.50M 128.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$635.50M 128.8M USD | 5.13 | R$0.61 0.12 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 12.07 3.22 USD |
+0.75
|
SAR 482.80M 128.8M USD | SAR 93.07K 24.83K USD | SAR 11.76 3.14 USD | SAR 12.07 3.22 USD | SAR 482.80M 128.8M USD | 12.84 | SAR 0.94 0.25 USD | ||
Wheels Up Experience
UP
US
|
$3.55 — |
+10.94
|
$128.78M — | $97.51K — | $3.08 — | $3.55 — | $128.78M — | 0 | -$8.45 — | ||
Elementos Limited
ELT.AX
AU
|
A$0.42 0.29 USD |
+5
|
A$184.19M 128.67M USD | A$48.14K 33.63K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$184.19M 128.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.62 0.08 USD |
+1.64
|
HK$1.01B 128.66M USD | HK$201.00K 25.7K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$1.01B 128.66M USD | 2.47 | HK$0.25 0.03 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 2.25 0.07 USD |
-2.17
|
TRY 4.10B 128.6M USD | TRY 2.33M 73.29K USD | TRY 2.21 0.07 USD | TRY 2.28 0.07 USD | TRY 4.10B 128.6M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$68.40 2.17 USD |
-4.07
|
NT$4.04B 128.5M USD | NT$1.98M 62.77K USD | NT$67.40 2.14 USD | NT$72.40 2.3 USD | NT$4.04B 128.5M USD | 190.00 | NT$0.36 0.01 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.18 0.15 USD |
+3.07
|
HK$1.00B 128.45M USD | HK$1.13M 144.48K USD | HK$1.12 0.14 USD | HK$1.20 0.15 USD | HK$1.00B 128.45M USD | 4.51 | HK$0.26 0.03 USD | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 0.97 0.21 USD |
+0.52
|
MYR 604.09M 128.45M USD | MYR 47.30K 10.06K USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 604.09M 128.45M USD | 4.84 | MYR 0.20 0.04 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.89 0.11 USD |
-0.11
|
₹10.61B 128.38M USD | ₹104.39K 1.26K USD | ₹8.75 0.11 USD | ₹9.01 0.11 USD | ₹10.61B 128.38M USD | 19.75 | ₹0.45 0.005 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹8.89 0.11 USD |
-0.22
|
₹10.61B 128.38M USD | ₹2.32M 28.12K USD | ₹8.70 0.11 USD | ₹8.98 0.11 USD | ₹10.61B 128.38M USD | 16.46 | ₹0.54 0.006 USD | ||
American Resources
AREC
US
|
$1.20 — |
-1.64
|
$128.37M — | $2.28M — | $1.12 — | $1.20 — | $128.37M — | 0 | -$0.20 — | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$17.95 0.57 USD |
+0.56
|
NT$4.04B 128.31M USD | NT$231.69K 7.36K USD | NT$17.65 0.56 USD | NT$18.10 0.58 USD | NT$4.04B 128.31M USD | 30.42 | NT$0.59 0.02 USD | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$1.00B 128.26M USD | HK$63.00K 8.06K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$1.00B 128.26M USD | 6.00 | HK$0.11 0.01 USD | ||
Surge Copper
SRGXF
US
|
$0.33 — |
+2.94
|
$128.15M — | $7.00K — | $0.34 — | $0.34 — | $128.15M — | 0 | -$0.01 — | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.26 USD |
-1.55
|
€110.79M 127.89M USD | €99.32K 114.65K USD | €0.21 0.25 USD | €0.22 0.26 USD | €110.79M 127.89M USD | 0.82 | €0.27 0.31 USD | ||
|
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$1.02 0.13 USD |
-3.32
|
HK$1.00B 127.87M USD | HK$821.00K 104.98K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$1.00B 127.87M USD | 0 | -HK$0.27 -0.03 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$58.00 1.84 USD |
0
|
NT$4.02B 127.84M USD | NT$366.59K 11.65K USD | NT$57.00 1.81 USD | NT$59.00 1.87 USD | NT$4.02B 127.84M USD | 49.57 | NT$1.17 0.04 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.27 0.94 USD |
-3.79
|
CA$172.25M 127.82M USD | CA$75.87K 56.3K USD | CA$1.27 0.94 USD | CA$1.36 1.01 USD | CA$172.25M 127.82M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Yuanda China Holdings Limited
2789.HK
HK
|
HK$0.16 0.02 USD |
-0.62
|
HK$999.61M 127.81M USD | HK$686.00K 87.71K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$999.61M 127.81M USD | 2.68 | HK$0.06 0.007 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.50 4.75 USD |
+0.51
|
NOK 1.33B 127.81M USD | NOK 357.00 34.25 USD | NOK 49.40 4.74 USD | NOK 49.50 4.75 USD | NOK 1.33B 127.81M USD | 16.89 | NOK 2.93 0.28 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$30.45 0.97 USD |
+1.5
|
NT$4.02B 127.73M USD | NT$217.03K 6.9K USD | NT$30.20 0.96 USD | NT$30.85 0.98 USD | NT$4.02B 127.73M USD | 3045.00 | NT$0.01 0.0003 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.16 0.18 USD |
0
|
€110.52M 127.58M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €110.52M 127.58M USD | 0 | -€0.13 -0.1 USD | ||
Yangarra Resources
YGRAF
US
|
$1.21 — |
+1.34
|
$127.56M — | $12.13K — | $1.18 — | $1.22 — | $127.56M — | 9.29 | $0.13 — | ||
Orthocell Limited
OCC.AX
AU
|
A$0.67 0.47 USD |
+3.88
|
A$182.50M 127.49M USD | A$445.44K 311.17K USD | A$0.65 0.45 USD | A$0.68 0.47 USD | A$182.50M 127.49M USD | 0 | -A$0.05 -0.03 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$32.40 1.03 USD |
+0.31
|
NT$4.01B 127.44M USD | NT$442.92K 14.07K USD | NT$32.30 1.03 USD | NT$32.90 1.05 USD | NT$4.01B 127.44M USD | 810.00 | NT$0.04 0.001 USD | ||
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.40 0.31 USD |
+0.42
|
HK$996.00M 127.35M USD | HK$166.00K 21.23K USD | HK$2.39 0.31 USD | HK$2.40 0.31 USD | HK$996.00M 127.35M USD | 26.66 | HK$0.09 0.01 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$39.85 1.27 USD |
+4.87
|
NT$4.00B 127.14M USD | NT$1.81M 57.66K USD | NT$38.70 1.23 USD | NT$40.20 1.28 USD | NT$4.00B 127.14M USD | 84.78 | NT$0.47 0.01 USD | ||
BlackRock MuniYield
MPA
US
|
$9.81 — |
+1.74
|
$127.04M — | $214.01K — | $9.76 — | $9.88 — | $127.04M — | 9.61 | $1.02 — | ||
Mega Uranium
MGAFF
US
|
$0.33 — |
+3.13
|
$127.02M — | $23.00K — | $0.31 — | $0.33 — | $127.02M — | 33.00 | $0.01 — | ||
Gatekeeper Systems
GKPRF
US
|
$1.14 — |
-1.22
|
$127.01M — | $36.45K — | $1.13 — | $1.14 — | $127.01M — | 0 | -$0.01 — | ||
Playboy
PLBY
US
|
$1.06 — |
+7.07
|
$127.00M — | $644.24K — | $0.97 — | $1.08 — | $127.00M — | 106.00 | $0.01 — | ||
Voyager Therapeutics
VYGR
US
|
$2.06 — |
+2.49
|
$126.93M — | $719.34K — | $2.00 — | $2.10 — | $126.93M — | 0 | -$1.81 — | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.34 0.09 USD |
+3.09
|
THB 4.51B 126.87M USD | THB 13.98M 393.34K USD | THB 3.20 0.09 USD | THB 3.36 0.09 USD | THB 4.51B 126.87M USD | 6.95 | THB 0.48 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.34 0.09 USD |
+3.09
|
THB 4.51B 126.87M USD | THB 13.98M 393.31K USD | THB 3.20 0.09 USD | THB 3.36 0.09 USD | THB 4.51B 126.87M USD | 6.95 | THB 0.48 0.01 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.12 4.28 USD |
+0.33
|
A$181.61M 126.86M USD | A$16.00 11.18 USD | A$6.12 4.28 USD | A$6.12 4.28 USD | A$181.61M 126.86M USD | 16.99 | A$0.36 0.25 USD | ||
Sherritt
SHERF
US
|
$0.18 — |
-5.26
|
$126.71M — | $3.78K — | $0.19 — | $0.20 — | $126.71M — | 0 | -$0.15 — | ||
Unity Group Holdings International Limited
1539.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$990.82M 126.69M USD | HK$2.52M 321.7K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$990.82M 126.69M USD | 14.00 | HK$0.02 0.002 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹27.37 0.33 USD |
-1.16
|
₹10.47B 126.65M USD | ₹538.39K 6.51K USD | ₹26.50 0.32 USD | ₹27.68 0.33 USD | ₹10.47B 126.65M USD | 40.85 | ₹0.67 0.008 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$27.70 0.88 USD |
+1.28
|
NT$3.98B 126.57M USD | NT$283.85K 9.02K USD | NT$27.60 0.88 USD | NT$28.30 0.9 USD | NT$3.98B 126.57M USD | 43.28 | NT$0.64 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
