Página de resultados 163 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Insas Berhad
3379.KL
MY
|
MYR 0.87 0.18 USD |
+0.58
|
MYR 603.34M 128.29M USD | MYR 5.00K 1.06K USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 603.34M 128.29M USD | 3.10 | MYR 0.28 0.06 USD | ||
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹106.03 1.28 USD |
+0.54
|
₹10.60B 128.28M USD | ₹197.56K 2.39K USD | ₹105.30 1.27 USD | ₹109.50 1.32 USD | ₹10.60B 128.28M USD | 21.12 | ₹5.02 0.06 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$1.00B 128.24M USD | HK$13.00K 1.66K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.00B 128.24M USD | 0 | -HK$0.12 -0.01 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.22 1.13 USD |
+0.48
|
SAR 480.70M 128.24M USD | SAR 70.79K 18.88K USD | SAR 4.16 1.11 USD | SAR 4.25 1.13 USD | SAR 480.70M 128.24M USD | 0 | -SAR 0.44 -0.1 USD | ||
Ellington Credit
EARN
US
|
$3.26 — |
-2.1
|
$128.12M — | $168.69K — | $3.25 — | $3.36 — | $128.12M — | 0 | -$1.03 — |
|
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$1.00B 128.07M USD | HK$140.40K 17.95K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.00B 128.07M USD | 0 | -HK$0.07 -0.008 USD | ||
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$19.40 0.62 USD |
+0.52
|
NT$4.03B 128.03M USD | NT$38.35K 1.22K USD | NT$19.10 0.61 USD | NT$19.45 0.62 USD | NT$4.03B 128.03M USD | 23.37 | NT$0.83 0.03 USD | ||
Exagen
XGN
US
|
$5.04 — |
-4.28
|
$127.99M — | $1.20M — | $4.69 — | $5.64 — | $127.99M — | 0 | -$0.76 — |
|
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$172.47M 127.98M USD | CA$11.05K 8.2K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$172.47M 127.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.94 0.25 USD |
0
|
HK$1.00B 127.93M USD | HK$1.00K 127.86 USD | HK$1.94 0.25 USD | HK$1.94 0.25 USD | HK$1.00B 127.93M USD | 27.64 | HK$0.07 0.008 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.37 1.59 USD |
+4.73
|
€110.78M 127.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.78M 127.88M USD | 0 | -€0.78 -0.9 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$5.96 0.19 USD |
0
|
NT$4.02B 127.73M USD | NT$30.30K 962.79 USD | NT$5.96 0.19 USD | NT$6.00 0.19 USD | NT$4.02B 127.73M USD | 0 | -NT$0.21 -0.006 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.60 12.04 USD |
-1.44
|
CHF 101.83M 127.72M USD | CHF 1.26K 1.58K USD | CHF 9.60 12.04 USD | CHF 9.74 12.22 USD | CHF 101.83M 127.72M USD | 33.10 | CHF 0.29 0.36 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹27.58 0.33 USD |
+1.62
|
₹10.55B 127.62M USD | ₹1.65M 19.93K USD | ₹27.11 0.33 USD | ₹28.10 0.34 USD | ₹10.55B 127.62M USD | 42.43 | ₹0.65 0.007 USD | ||
Minerva Neurosciences
NERV
US
|
$2.56 — |
+2.81
|
$127.58M — | $95.69K — | $2.46 — | $2.58 — | $127.58M — | 0 | -$33.82 — |
|
|
Tilly's
TLYS
US
|
$4.17 — |
+1.46
|
$127.55M — | $125.63K — | $4.10 — | $4.25 — | $127.55M — | 69.50 | $0.06 — |
|
|
SRP Groupe S.A.
SRP.PA
FR
|
€0.95 1.1 USD |
+1.92
|
€110.45M 127.5M USD | €90.65K 104.63K USD | €0.90 1.04 USD | €0.94 1.08 USD | €110.45M 127.5M USD | 0 | -€0.20 -0.2 USD | ||
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 18.80 0.59 USD |
+1.46
|
TRY 4.06B 127.37M USD | TRY 367.64K 11.55K USD | TRY 18.44 0.58 USD | TRY 18.97 0.6 USD | TRY 4.06B 127.37M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$42.00 1.33 USD |
+0.24
|
NT$4.01B 127.29M USD | NT$37.50K 1.19K USD | NT$41.50 1.32 USD | NT$43.00 1.37 USD | NT$4.01B 127.29M USD | 32.06 | NT$1.31 0.04 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.46 1.08 USD |
-5.19
|
CA$171.52M 127.28M USD | CA$36.00K 26.71K USD | CA$1.46 1.08 USD | CA$1.59 1.18 USD | CA$171.52M 127.28M USD | 0 | -CA$0.19 -0.1 USD | ||
|
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$1.02 0.13 USD |
+0.5
|
HK$995.19M 127.25M USD | HK$847.00K 108.3K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$995.19M 127.25M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹54.31 0.66 USD |
+0.76
|
₹10.51B 127.18M USD | ₹758.47K 9.18K USD | ₹53.90 0.65 USD | ₹55.04 0.67 USD | ₹10.51B 127.18M USD | 11.50 | ₹4.72 0.06 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
+1.99
|
A$182.00M 127.14M USD | A$1.74M 1.22M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$182.00M 127.14M USD | 0 | A$0.00 0 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.00 1.62 USD |
+1.39
|
NT$4.00B 127.13M USD | NT$59.00K 1.87K USD | NT$50.50 1.6 USD | NT$51.30 1.63 USD | NT$4.00B 127.13M USD | 10.55 | NT$4.83 0.15 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$82.70 2.63 USD |
+7.39
|
NT$4.00B 127.04M USD | NT$3.69M 117.23K USD | NT$78.40 2.49 USD | NT$83.40 2.65 USD | NT$4.00B 127.04M USD | 21.25 | NT$3.89 0.12 USD | ||
Mega Uranium
MGAFF
US
|
$0.33 — |
-2.94
|
$127.02M — | $86.63K — | $0.32 — | $0.34 — | $127.02M — | 33.00 | $0.01 — | ||
Comstock
LODE
US
|
$1.67 — |
0
|
$127.01M — | $809.09K — | $1.65 — | $1.79 — | $127.01M — | 0 | -$0.72 — |
|
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.38 1.17 USD |
+1.62
|
SAR 476.11M 127.01M USD | SAR 73.94K 19.73K USD | SAR 4.29 1.14 USD | SAR 4.40 1.17 USD | SAR 476.11M 127.01M USD | 0 | -SAR 1.96 -0.5 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹126.13 1.53 USD |
-0.46
|
₹10.50B 126.99M USD | ₹161.07K 1.95K USD | ₹125.60 1.52 USD | ₹129.00 1.56 USD | ₹10.50B 126.99M USD | 0 | -₹1.84 -0.02 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$55.00 1.75 USD |
+8.91
|
NT$4.00B 126.96M USD | NT$775.10K 24.63K USD | NT$51.20 1.63 USD | NT$55.00 1.75 USD | NT$4.00B 126.96M USD | 14.17 | NT$3.88 0.12 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.80 0.4 USD |
+0.15
|
MX$2.14B 126.92M USD | MX$6.01K 355.98 USD | MX$6.80 0.4 USD | MX$6.85 0.41 USD | MX$2.14B 126.92M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$12.30 0.39 USD |
-3.53
|
NT$3.99B 126.81M USD | NT$1.47M 46.64K USD | NT$12.15 0.39 USD | NT$12.60 0.4 USD | NT$3.99B 126.81M USD | 2.47 | NT$4.96 0.16 USD | ||
Annehem Fastigheter AB (publ)
ANNE-B.ST
SE
|
SEK 16.50 1.61 USD |
+0.61
|
SEK 1.30B 126.74M USD | SEK 42.75K 4.17K USD | SEK 16.05 1.57 USD | SEK 16.60 1.62 USD | SEK 1.30B 126.74M USD | 28.44 | SEK 0.58 0.06 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$52.90 1.68 USD |
+3.93
|
NT$3.99B 126.64M USD | NT$152.05K 4.83K USD | NT$51.10 1.62 USD | NT$52.90 1.68 USD | NT$3.99B 126.64M USD | 18.30 | NT$2.89 0.09 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.21 0.9 USD |
0
|
CA$170.62M 126.61M USD | CA$60.39K 44.81K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$170.62M 126.61M USD | 2.01 | CA$0.60 0.45 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$39.80 1.26 USD |
-2.21
|
NT$3.98B 126.47M USD | NT$1.94M 61.55K USD | NT$39.30 1.25 USD | NT$43.00 1.37 USD | NT$3.98B 126.47M USD | 20.83 | NT$1.91 0.06 USD | ||
Apyx Medical
APYX
US
|
$3.00 — |
+2.39
|
$126.37M — | $34.18K — | $2.92 — | $3.10 — | $126.37M — | 0 | -$0.19 — |
|
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$987.92M 126.32M USD | HK$87.00K 11.12K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$987.92M 126.32M USD | 5.90 | HK$0.11 0.01 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹115.99 1.4 USD |
+2.08
|
₹10.44B 126.26M USD | ₹756.04K 9.15K USD | ₹114.00 1.38 USD | ₹119.90 1.45 USD | ₹10.44B 126.26M USD | 6.02 | ₹19.24 0.23 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.98 0.05 USD |
+0.76
|
₹10.41B 125.98M USD | ₹222.79K 2.7K USD | ₹3.92 0.05 USD | ₹4.04 0.05 USD | ₹10.41B 125.98M USD | 0 | -₹7.84 -0.09 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.98 0.05 USD |
+0.76
|
₹10.41B 125.98M USD | ₹2.56M 30.97K USD | ₹3.94 0.05 USD | ₹4.04 0.05 USD | ₹10.41B 125.98M USD | 0 | -₹8.78 -0.1 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.17 0.15 USD |
-0.43
|
HK$985.01M 125.95M USD | HK$262.00K 33.5K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$985.01M 125.95M USD | 4.66 | HK$0.25 0.03 USD | ||
Belpointe PREP
OZ
US
|
$31.01 — |
-1.71
|
$125.94M — | $19.44K — | $30.89 — | $31.29 — | $125.94M — | 0 | -$10.39 — |
|
|
Neuronetics
STIM
US
|
$1.62 — |
-19.4
|
$125.92M — | $10.67M — | $1.51 — | $1.75 — | $125.92M — | 0 | -$0.32 — |
|
|
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.25 0.16 USD |
-3.86
|
HK$984.67M 125.9M USD | HK$2.00K 255.73 USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$984.67M 125.9M USD | 0 | -HK$0.17 -0.02 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$20.00 0.64 USD |
+0.76
|
NT$3.96B 125.83M USD | NT$181.75K 5.78K USD | NT$19.80 0.63 USD | NT$20.30 0.65 USD | NT$3.96B 125.83M USD | 16.26 | NT$1.23 0.04 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹94.87 1.15 USD |
-2.71
|
₹10.40B 125.81M USD | ₹417.94K 5.06K USD | ₹94.20 1.14 USD | ₹98.50 1.19 USD | ₹10.40B 125.81M USD | 32.94 | ₹2.88 0.03 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 11.89 0.37 USD |
-2.46
|
TRY 4.00B 125.69M USD | TRY 1.15M 36.14K USD | TRY 11.85 0.37 USD | TRY 12.29 0.39 USD | TRY 4.00B 125.69M USD | 5.53 | TRY 2.15 0.07 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$37.80 1.2 USD |
+2.44
|
NT$3.95B 125.64M USD | NT$1.68M 53.45K USD | NT$37.25 1.18 USD | NT$39.30 1.25 USD | NT$3.95B 125.64M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.26 0.05 USD |
+2
|
MYR 590.81M 125.62M USD | MYR 2.40K 510.31 USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 590.81M 125.62M USD | 0.057 | MYR 4.40 0.94 USD | ||
Maple Gold Mines
MGMLF
US
|
$1.69 — |
-4.52
|
$125.54M — | $17.90K — | $1.66 — | $1.77 — | $125.54M — | 0 | -$0.10 — | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$34.15 1.09 USD |
+1.79
|
NT$3.95B 125.37M USD | NT$2.03M 64.56K USD | NT$34.00 1.08 USD | NT$35.40 1.12 USD | NT$3.95B 125.37M USD | 0 | -NT$0.03 -0.0009 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$67.60 2.15 USD |
+3.21
|
NT$3.94B 125.32M USD | NT$252.77K 8.03K USD | NT$66.50 2.11 USD | NT$68.50 2.18 USD | NT$3.94B 125.32M USD | 4.08 | NT$16.55 0.53 USD | ||
Foghorn Therapeutics
FHTX
US
|
$2.09 — |
+10
|
$125.32M — | $761.43K — | $1.88 — | $2.10 — | $125.32M — | 23.22 | $0.09 — |
|
|
Journey Medical
DERM
US
|
$4.44 — |
+0.45
|
$125.32M — | $172.96K — | $4.39 — | $4.56 — | $125.32M — | 0 | -$0.22 — |
|
|
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.53 0.39 USD |
-5.36
|
CA$168.75M 125.22M USD | CA$71.54K 53.09K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$168.75M 125.22M USD | 0 | -CA$0.01 -0.007 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.86 0.64 USD |
+2.38
|
CA$168.67M 125.16M USD | CA$18.77K 13.93K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$168.67M 125.16M USD | 12.28 | CA$0.07 0.05 USD | ||
PDS Biotechnology
PDSB
US
|
$1.02 — |
-0.97
|
$125.16M — | $2.82M — | $0.98 — | $1.05 — | $125.16M — | 0 | -$0.64 — |
|
|
K2 Gold
KTGDF
US
|
$0.47 — |
-6.86
|
$125.09M — | $18.50K — | $0.51 — | $0.51 — | $125.09M — | 0 | -$0.03 — | ||
Lithium X2 Mining Inc.
NILI.V
CA
|
CA$0.52 0.38 USD |
-0.96
|
CA$168.56M 125.08M USD | CA$629.21K 466.91K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$168.56M 125.08M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.67 0.44 USD |
-0.89
|
₹10.34B 125.06M USD | ₹1.00M 12.15K USD | ₹35.56 0.43 USD | ₹38.20 0.46 USD | ₹10.34B 125.06M USD | 11.60 | ₹3.16 0.04 USD | ||
Tongdao Liepin Group
6100.HK
HK
|
HK$2.15 0.27 USD |
-1.83
|
HK$977.45M 124.98M USD | HK$37.40K 4.78K USD | HK$2.12 0.27 USD | HK$2.26 0.29 USD | HK$977.45M 124.98M USD | 8.26 | HK$0.26 0.03 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.32 2.46 USD |
+0.61
|
CA$168.37M 124.94M USD | CA$1.61K 1.19K USD | CA$3.24 2.4 USD | CA$3.32 2.46 USD | CA$168.37M 124.94M USD | 12.29 | CA$0.27 0.2 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.99 0.51 USD |
+2.05
|
PLN 491.56M 124.94M USD | PLN 275.10K 69.92K USD | PLN 1.93 0.49 USD | PLN 2.01 0.51 USD | PLN 491.56M 124.94M USD | 4.62 | PLN 0.43 0.11 USD | ||
Carnarvon Energy
CVONF
US
|
$0.07 — |
0
|
$124.90M — | $100.00K — | $0.06 — | $0.06 — | $124.90M — | 0 | $0.00 — |
|
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.28 2.63 USD |
0
|
€108.11M 124.8M USD | €18.86K 21.77K USD | €2.27 2.62 USD | €2.32 2.68 USD | €108.11M 124.8M USD | 8.44 | €0.27 0.31 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.37 0.56 USD |
+0.46
|
HK$975.83M 124.77M USD | HK$248.00K 31.71K USD | HK$4.36 0.56 USD | HK$4.37 0.56 USD | HK$975.83M 124.77M USD | 72.75 | HK$0.06 0.007 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.31 0.91 USD |
-0.76
|
A$178.58M 124.75M USD | A$7.12K 4.97K USD | A$1.30 0.91 USD | A$1.32 0.92 USD | A$178.58M 124.75M USD | 16.31 | A$0.08 0.06 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.35 2.49 USD |
-0.32
|
SAR 467.50M 124.72M USD | SAR 135.16K 36.06K USD | SAR 9.27 2.47 USD | SAR 9.46 2.52 USD | SAR 467.50M 124.72M USD | 37.39 | SAR 0.25 0.07 USD | ||
Northcliff Resources
NCFFF
US
|
$0.19 — |
+4.79
|
$124.71M — | $5.00K — | $0.19 — | $0.19 — | $124.71M — | 0 | -$0.01 — |
|
|
Speed Tech Corp.
5457.TWO
TW
|
NT$19.95 0.63 USD |
+2.84
|
NT$3.91B 124.4M USD | NT$100.00K 3.18K USD | NT$19.55 0.62 USD | NT$20.15 0.64 USD | NT$3.91B 124.4M USD | 29.33 | NT$0.68 0.02 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.58 0.66 USD |
+3.79
|
€107.64M 124.25M USD | €2.59M 2.99M USD | €0.56 0.64 USD | €0.59 0.68 USD | €107.64M 124.25M USD | 0 | -€0.09 -0.1 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 15.73 4.2 USD |
+0.45
|
SAR 465.71M 124.24M USD | SAR 65.44K 17.46K USD | SAR 15.34 4.09 USD | SAR 15.73 4.2 USD | SAR 465.71M 124.24M USD | 15.73 | SAR 1.00 0.27 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.19 0.83 USD |
+0.42
|
A$177.84M 124.23M USD | A$113.00 78.94 USD | A$1.19 0.83 USD | A$1.20 0.83 USD | A$177.84M 124.23M USD | 29.62 | A$0.04 0.03 USD | ||
Big Ridge Gold
ALVLF
US
|
$0.39 — |
-5.66
|
$124.18M — | $5.10K — | $0.39 — | $0.39 — | $124.18M — | 0 | -$0.01 — | ||
|
Tian Teck Land Limited
0266.HK
HK
|
HK$2.05 0.26 USD |
+2.25
|
HK$970.83M 124.13M USD | HK$24.00K 3.07K USD | HK$2.00 0.26 USD | HK$2.05 0.26 USD | HK$970.83M 124.13M USD | 0 | -HK$0.51 -0.06 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$17.45 0.55 USD |
-0.29
|
NT$3.90B 123.97M USD | NT$22.15K 703.76 USD | NT$17.05 0.54 USD | NT$17.80 0.57 USD | NT$3.90B 123.97M USD | 0 | -NT$1.73 -0.05 USD | ||
Western Asset High Yield Opp Fd
HYI
US
|
$9.67 — |
-0.31
|
$123.91M — | $24.73K — | $9.67 — | $9.77 — | $123.91M — | 10.98 | $0.88 — |
|
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.31 3.94 USD |
+2.51
|
CA$166.87M 123.83M USD | CA$39.71K 29.47K USD | CA$5.15 3.82 USD | CA$5.32 3.94 USD | CA$166.87M 123.83M USD | 0 | -CA$0.10 -0.07 USD | ||
Unifi
UFI
US
|
$6.65 — |
+3.42
|
$123.62M — | $55.89K — | $6.56 — | $6.70 — | $123.62M — | 0 | -$0.82 — |
|
|
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 3.94 0.12 USD |
-3.9
|
TRY 3.94B 123.61M USD | TRY 3.34M 104.78K USD | TRY 3.94 0.12 USD | TRY 4.14 0.13 USD | TRY 3.94B 123.61M USD | 0 | -TRY 6.49 -0.2 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$61.00 1.94 USD |
-1.45
|
NT$3.89B 123.47M USD | NT$38.18K 1.21K USD | NT$60.50 1.92 USD | NT$62.40 1.98 USD | NT$3.89B 123.47M USD | 16.66 | NT$3.66 0.12 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$4.25 3.15 USD |
-7.61
|
CA$166.36M 123.45M USD | CA$44.32K 32.88K USD | CA$4.19 3.11 USD | CA$4.55 3.38 USD | CA$166.36M 123.45M USD | 0 | -CA$1.05 -0.7 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.79 0.59 USD |
-4.82
|
CA$166.32M 123.42M USD | CA$142.60K 105.81K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$166.32M 123.42M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.05 0.13 USD |
+0.96
|
HK$964.63M 123.34M USD | HK$164.00K 20.97K USD | HK$1.01 0.13 USD | HK$1.12 0.14 USD | HK$964.63M 123.34M USD | 6.17 | HK$0.17 0.02 USD | ||
FutureFuel
FF
US
|
$2.81 — |
-9.94
|
$123.26M — | $2.32M — | $2.80 — | $3.10 — | $123.26M — | 0 | -$0.68 — |
|
|
LFG Investment Holdings Limited
3938.HK
HK
|
HK$1.97 0.25 USD |
-4.15
|
HK$963.77M 123.23M USD | HK$158.00K 20.2K USD | HK$1.96 0.25 USD | HK$2.09 0.27 USD | HK$963.77M 123.23M USD | 98.25 | HK$0.02 0.002 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.47 0.35 USD |
+4.44
|
CA$165.92M 123.12M USD | CA$606.18K 449.82K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$165.92M 123.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.83 0.11 USD |
-1.2
|
HK$962.67M 123.09M USD | HK$240.00K 30.69K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$962.67M 123.09M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$46.60 1.48 USD |
+3.56
|
NT$3.87B 123.07M USD | NT$1.25M 39.76K USD | NT$45.30 1.44 USD | NT$47.30 1.5 USD | NT$3.87B 123.07M USD | 62.13 | NT$0.75 0.02 USD | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.24 0.09 USD |
-8.99
|
THB 4.37B 123.07M USD | THB 28.86M 812.13K USD | THB 3.18 0.09 USD | THB 3.38 0.1 USD | THB 4.37B 123.07M USD | 7.36 | THB 0.44 0.01 USD | ||
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.24 0.09 USD |
-8.99
|
THB 4.37B 123.07M USD | THB 28.86M 812.13K USD | THB 3.18 0.09 USD | THB 3.38 0.1 USD | THB 4.37B 123.07M USD | 6.61 | THB 0.49 0.01 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 35.70 9.07 USD |
+10.87
|
PLN 483.66M 122.93M USD | PLN 154.65K 39.31K USD | PLN 32.30 8.21 USD | PLN 35.90 9.12 USD | PLN 483.66M 122.93M USD | 10.25 | PLN 3.48 0.88 USD | ||
Cardiol Therapeutics
CRDL
US
|
$1.01 — |
-0.98
|
$122.73M — | $514.08K — | $1.00 — | $1.07 — | $122.73M — | 0 | -$0.25 — |
|
|
Decisive Dividend Corporation
DE.V
CA
|
CA$7.76 5.76 USD |
+2.78
|
CA$165.39M 122.73M USD | CA$13.17K 9.77K USD | CA$7.54 5.6 USD | CA$7.80 5.79 USD | CA$165.39M 122.73M USD | 77.59 | CA$0.10 0.07 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.40 0.28 USD |
+1.27
|
A$175.42M 122.54M USD | A$97.89K 68.38K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$175.42M 122.54M USD | 0 | -A$0.01 -0.006 USD | ||
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 163.46M 122.5M USD | SGD 100.00 74.95 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 163.46M 122.5M USD | 0 | SGD 0.00 0 USD | ||
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.50 0.32 USD |
-3.23
|
MYR 576.06M 122.49M USD | MYR 60.80K 12.93K USD | MYR 1.50 0.32 USD | MYR 1.54 0.33 USD | MYR 576.06M 122.49M USD | 0 | MYR 0.00 0 USD | ||
One Stop Systems
OSS
US
|
$4.89 — |
+2.73
|
$122.43M — | $869.78K — | $4.84 — | $5.11 — | $122.43M — | 0 | -$0.30 — |
|
|
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$957.49M 122.43M USD | HK$172.00K 21.99K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$957.49M 122.43M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
