Página de resultados 163 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Journey Medical
DERM
US
|
$4.52 — |
+1.12
|
$127.57M — | $96.18K — | $4.48 — | $4.64 — | $127.57M — | 0 | -$0.22 — |
|
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹126.71 1.53 USD |
+1.51
|
₹10.54B 127.57M USD | ₹126.40K 1.53K USD | ₹122.60 1.48 USD | ₹128.40 1.55 USD | ₹10.54B 127.57M USD | 0 | -₹1.84 -0.02 USD | ||
Owlet
OWLT
US
|
$4.36 — |
+4.56
|
$127.41M — | $47.79K — | $4.21 — | $4.39 — | $127.41M — | 0 | -$0.54 — |
|
|
Amia Co.,Ltd
8438.TW
TW
|
NT$57.30 1.82 USD |
+5.33
|
NT$4.01B 127.35M USD | NT$301.08K 9.57K USD | NT$55.60 1.77 USD | NT$58.60 1.86 USD | NT$4.01B 127.35M USD | 15.07 | NT$3.80 0.12 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.09 0.81 USD |
+12.37
|
CA$171.60M 127.34M USD | CA$162.10K 120.29K USD | CA$0.96 0.71 USD | CA$1.10 0.82 USD | CA$171.60M 127.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.19 1.12 USD |
+0.72
|
SAR 477.28M 127.33M USD | SAR 113.36K 30.24K USD | SAR 4.16 1.11 USD | SAR 4.21 1.12 USD | SAR 477.28M 127.33M USD | 0 | -SAR 0.44 -0.1 USD | ||
KVH Industries
KVHI
US
|
$7.00 — |
+8.7
|
$127.21M — | $86.42K — | $6.50 — | $7.07 — | $127.21M — | 233.33 | $0.03 — |
|
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 597.97M 127.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 597.97M 127.15M USD | 20.59 | MYR 0.05 0.01 USD | ||
Spectral Capital
FCCN
US
|
$1.32 — |
-12.58
|
$127.10M — | $2.20K — | $1.32 — | $1.51 — | $127.10M — | 132.00 | $0.01 — |
|
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 8.28 2.21 USD |
+1.6
|
SAR 476.10M 127.01M USD | SAR 122.22K 32.6K USD | SAR 8.09 2.16 USD | SAR 8.36 2.23 USD | SAR 476.10M 127.01M USD | 0 | -SAR 0.53 -0.1 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.26 0.16 USD |
-2.71
|
HK$992.58M 126.91M USD | HK$126.00K 16.11K USD | HK$1.26 0.16 USD | HK$1.33 0.17 USD | HK$992.58M 126.91M USD | 0 | -HK$0.18 -0.02 USD | ||
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 18.72 0.59 USD |
-1.47
|
TRY 4.04B 126.83M USD | TRY 801.89K 25.18K USD | TRY 18.68 0.59 USD | TRY 19.20 0.6 USD | TRY 4.04B 126.83M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.86 0.18 USD |
-1.71
|
MYR 596.40M 126.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 596.40M 126.81M USD | 3.07 | MYR 0.28 0.06 USD | ||
FinTech Global Incorporated
8789.T
JP
|
¥109 0.67 USD |
-19.85
|
¥21B 126.81M USD | ¥7M 44.43K USD | ¥108 0.67 USD | ¥123 0.76 USD | ¥21B 126.81M USD | 4.25 | ¥26 0.16 USD | ||
PolyPid
PYPD
US
|
$6.24 — |
+1.63
|
$126.75M — | $263.28K — | $6.05 — | $6.48 — | $126.75M — | 0 | -$1.44 — |
|
|
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$19.20 0.61 USD |
+6.37
|
NT$3.99B 126.71M USD | NT$349.53K 11.11K USD | NT$18.55 0.59 USD | NT$19.50 0.62 USD | NT$3.99B 126.71M USD | 24.00 | NT$0.80 0.03 USD | ||
Aemetis
AMTX
US
|
$1.73 — |
+6.79
|
$126.46M — | $1.60M — | $1.60 — | $1.78 — | $126.46M — | 0 | -$0.41 — |
|
|
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$17.80 0.57 USD |
-1.66
|
NT$3.98B 126.46M USD | NT$912.68K 29K USD | NT$17.15 0.54 USD | NT$18.45 0.59 USD | NT$3.98B 126.46M USD | 0 | -NT$1.73 -0.05 USD | ||
Humacyte
HUMA
US
|
$0.46 — |
+1.56
|
$126.45M — | $5.64M — | $0.45 — | $0.49 — | $126.45M — | 0 | -$0.51 — |
|
|
One Stop Systems
OSS
US
|
$5.05 — |
+17.17
|
$126.44M — | $1.31M — | $4.32 — | $5.14 — | $126.44M — | 0 | -$0.30 — |
|
|
Coherus Oncology
CHRS
US
|
$0.82 — |
+6.18
|
$126.32M — | $2.19M — | $0.78 — | $0.85 — | $126.32M — | 0 | -$1.25 — |
|
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$987.92M 126.32M USD | HK$661.00K 84.52K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$987.92M 126.32M USD | 5.90 | HK$0.11 0.01 USD | ||
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$987.68M 126.29M USD | HK$30.60K 3.91K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$987.68M 126.29M USD | 0 | -HK$0.07 -0.008 USD | ||
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹53.90 0.65 USD |
-1.55
|
₹10.43B 126.22M USD | ₹2.17M 26.23K USD | ₹53.49 0.65 USD | ₹57.10 0.69 USD | ₹10.43B 126.22M USD | 11.46 | ₹4.70 0.06 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.00 0.45 USD |
-1.04
|
₹10.43B 126.18M USD | ₹654.65K 7.92K USD | ₹36.41 0.44 USD | ₹38.29 0.46 USD | ₹10.43B 126.18M USD | 11.70 | ₹3.16 0.04 USD | ||
Surge Copper
SRGXF
US
|
$0.32 — |
+11.76
|
$126.08M — | $35.00K — | $0.30 — | $0.32 — | $126.08M — | 0 | -$0.01 — | ||
|
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$1.01 0.13 USD |
-0.99
|
HK$985.38M 125.99M USD | HK$1.23M 156.89K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$985.38M 125.99M USD | 0 | -HK$0.27 -0.03 USD | ||
Annehem Fastigheter AB (publ)
ANNE-B.ST
SE
|
SEK 16.40 1.6 USD |
+3.8
|
SEK 1.29B 125.97M USD | SEK 34.12K 3.33K USD | SEK 15.40 1.5 USD | SEK 16.40 1.6 USD | SEK 1.29B 125.97M USD | 28.27 | SEK 0.58 0.06 USD | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.15 0.11 USD |
-2.03
|
SGD 168.06M 125.95M USD | SGD 1.39M 1.04M USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 168.06M 125.95M USD | 0 | SGD 0.00 0 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.30 2.65 USD |
-0.86
|
€109.06M 125.89M USD | €11.49K 13.26K USD | €2.27 2.62 USD | €2.31 2.67 USD | €109.06M 125.89M USD | 8.51 | €0.27 0.31 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.34 2.48 USD |
+1.52
|
CA$169.39M 125.7M USD | CA$33.03K 24.51K USD | CA$3.27 2.43 USD | CA$3.36 2.49 USD | CA$169.39M 125.7M USD | 12.37 | CA$0.27 0.2 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$52.50 1.67 USD |
+1.94
|
NT$3.96B 125.69M USD | NT$215.84K 6.86K USD | NT$51.40 1.63 USD | NT$53.30 1.69 USD | NT$3.96B 125.69M USD | 12.01 | NT$4.37 0.14 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 590.81M 125.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 590.81M 125.62M USD | 0.057 | MYR 4.40 0.94 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹27.14 0.33 USD |
-2.02
|
₹10.38B 125.59M USD | ₹1.26M 15.3K USD | ₹27.00 0.33 USD | ₹28.10 0.34 USD | ₹10.38B 125.59M USD | 41.75 | ₹0.65 0.007 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.34 0.3 USD |
+1.97
|
NT$3.95B 125.58M USD | NT$535.16K 17K USD | NT$9.05 0.29 USD | NT$9.34 0.3 USD | NT$3.95B 125.58M USD | 11.39 | NT$0.82 0.03 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 4.46B 125.56M USD | THB 1.87M 52.62K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 4.46B 125.56M USD | 0 | -THB 0.24 -0.006 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.00 0.26 USD |
-2.91
|
HK$980.94M 125.43M USD | HK$26.00K 3.32K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$980.94M 125.43M USD | 100.00 | HK$0.02 0.002 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.10 1.56 USD |
+0.48
|
CA$168.90M 125.34M USD | CA$16.84K 12.5K USD | CA$2.05 1.52 USD | CA$2.12 1.57 USD | CA$168.90M 125.34M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$980.17M 125.33M USD | HK$178.00K 22.76K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$980.17M 125.33M USD | 0 | -HK$0.11 -0.01 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.31 0.92 USD |
0
|
A$179.27M 125.23M USD | A$193.17K 134.94K USD | A$1.29 0.9 USD | A$1.34 0.94 USD | A$179.27M 125.23M USD | 16.37 | A$0.08 0.06 USD | ||
China Automotive Systems
CAAS
US
|
$4.15 — |
+0.12
|
$125.21M — | $8.15K — | $4.11 — | $4.18 — | $125.21M — | 2.18 | $1.90 — |
|
|
Western Asset High Yield Opp Fd
HYI
US
|
$9.77 — |
+1.03
|
$125.19M — | $77.62K — | $9.73 — | $9.82 — | $125.19M — | 11.10 | $0.88 — |
|
|
Cardiol Therapeutics
CRDL
US
|
$1.03 — |
+3.52
|
$125.16M — | $401.37K — | $0.98 — | $1.06 — | $125.16M — | 0 | -$0.25 — |
|
|
American Resources
AREC
US
|
$1.17 — |
+7.34
|
$125.16M — | $1.29M — | $1.07 — | $1.21 — | $125.16M — | 0 | -$0.20 — |
|
|
SRP Groupe S.A.
SRP.PA
FR
|
€0.94 1.08 USD |
-1.06
|
€108.37M 125.09M USD | €34.33K 39.62K USD | €0.92 1.06 USD | €0.94 1.08 USD | €108.37M 125.09M USD | 0 | -€0.20 -0.2 USD | ||
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.52 0.38 USD |
-0.96
|
CA$168.56M 125.08M USD | CA$629.21K 466.91K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$168.56M 125.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.95 0.05 USD |
+0.77
|
₹10.33B 125.03M USD | ₹407.83K 4.93K USD | ₹3.88 0.05 USD | ₹3.99 0.05 USD | ₹10.33B 125.03M USD | 0 | -₹7.84 -0.09 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.95 0.05 USD |
+0.51
|
₹10.33B 125.03M USD | ₹3.58M 43.28K USD | ₹3.88 0.05 USD | ₹3.99 0.05 USD | ₹10.33B 125.03M USD | 0 | -₹8.78 -0.1 USD | ||
Solana
HSDT
US
|
$1.92 — |
-0.52
|
$125.00M — | $1.04M — | $1.84 — | $1.94 — | $125.00M — | 0.035 | $53.74 — |
|
|
Kaixin
KXIN
US
|
$2.76 — |
+7.81
|
$124.97M — | $4.03M — | $2.46 — | $2.88 — | $124.97M — | 0.11 | $23.81 — |
|
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.04 0.03 USD |
+8.82
|
A$178.85M 124.94M USD | A$14.35M 10.03M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$178.85M 124.94M USD | 0 | A$0.00 0 USD | ||
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.35 0.3 USD |
-0.63
|
HK$975.25M 124.7M USD | HK$96.00K 12.27K USD | HK$2.35 0.3 USD | HK$2.37 0.3 USD | HK$975.25M 124.7M USD | 29.37 | HK$0.08 0.01 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$178.44M 124.65M USD | A$209.89K 146.62K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$178.44M 124.65M USD | 0 | A$0.00 0 USD | ||
GSI
GSIT
US
|
$3.24 — |
+7.46
|
$124.52M — | $726.85K — | $2.99 — | $3.26 — | $124.52M — | 0 | -$0.54 — |
|
|
|
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$3.38 0.43 USD |
+14.19
|
HK$973.44M 124.47M USD | HK$1.06M 135.28K USD | HK$2.90 0.37 USD | HK$3.38 0.43 USD | HK$973.44M 124.47M USD | 67.59 | HK$0.05 0.006 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.50 0.05 USD |
+2.04
|
TRY 3.96B 124.36M USD | TRY 46.95M 1.47M USD | TRY 1.46 0.05 USD | TRY 1.54 0.05 USD | TRY 3.96B 124.36M USD | 0 | -TRY 0.41 -0.01 USD | ||
Atomera
ATOM
US
|
$3.18 — |
+5.65
|
$124.29M — | $555.78K — | $2.98 — | $3.31 — | $124.29M — | 0 | -$0.63 — |
|
|
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.51 0.3 USD |
+3.15
|
NT$3.91B 124.2M USD | NT$1.02M 32.29K USD | NT$9.44 0.3 USD | NT$9.69 0.31 USD | NT$3.91B 124.2M USD | 39.62 | NT$0.24 0.007 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.35 0.56 USD |
-0.46
|
HK$971.36M 124.2M USD | HK$271.00K 34.65K USD | HK$4.35 0.56 USD | HK$4.37 0.56 USD | HK$971.36M 124.2M USD | 72.41 | HK$0.06 0.007 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.58 3.24 USD |
-0.77
|
CHF 98.91M 124.05M USD | CHF 35.48K 44.5K USD | CHF 2.50 3.14 USD | CHF 2.58 3.24 USD | CHF 98.91M 124.05M USD | 0 | -CHF 1.34 -1.6 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 2.17 0.07 USD |
+3.33
|
TRY 3.95B 124.03M USD | TRY 17.59M 552.45K USD | TRY 2.12 0.07 USD | TRY 2.21 0.07 USD | TRY 3.95B 124.03M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.71 0.21 USD |
+5.34
|
TRY 3.95B 124.01M USD | TRY 451.35K 14.17K USD | TRY 6.70 0.21 USD | TRY 6.95 0.22 USD | TRY 3.95B 124.01M USD | 1.94 | TRY 3.45 0.11 USD | ||
Ampco-Pittsburgh
AP
US
|
$6.00 — |
+1.87
|
$123.95M — | $140.38K — | $5.96 — | $6.33 — | $123.95M — | 0 | -$2.94 — |
|
|
AOPEN Incorporated
3046.TW
TW
|
NT$49.70 1.58 USD |
+3.76
|
NT$3.90B 123.89M USD | NT$231.93K 7.37K USD | NT$48.85 1.55 USD | NT$50.90 1.62 USD | NT$3.90B 123.89M USD | 10.28 | NT$4.83 0.15 USD | ||
Apyx Medical
APYX
US
|
$2.94 — |
+0.34
|
$123.84M — | $72.34K — | $2.92 — | $3.05 — | $123.84M — | 0 | -$0.19 — |
|
|
Voyager Therapeutics
VYGR
US
|
$1.99 — |
+6.7
|
$123.84M — | $1.81M — | $1.82 — | $2.04 — | $123.84M — | 0 | -$1.74 — |
|
|
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 582.19M 123.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 582.19M 123.79M USD | 10.00 | MYR 0.07 0.01 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹113.63 1.37 USD |
-1.4
|
₹10.22B 123.69M USD | ₹188.83K 2.28K USD | ₹113.10 1.37 USD | ₹115.21 1.39 USD | ₹10.22B 123.69M USD | 7.35 | ₹15.45 0.19 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.51 0.35 USD |
-4.72
|
A$176.89M 123.57M USD | A$166.23K 116.12K USD | A$0.51 0.35 USD | A$0.51 0.35 USD | A$176.89M 123.57M USD | 50.50 | A$0.01 0.006 USD | ||
Organigram Global
OGI
US
|
$0.88 — |
-0.07
|
$123.52M — | $702.07K — | $0.87 — | $0.90 — | $123.52M — | 2.03 | $0.43 — |
|
|
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$964.79M 123.36M USD | HK$188.00K 24.04K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$964.79M 123.36M USD | 13.50 | HK$0.03 0.003 USD | ||
Ag Growth
AGGZF
US
|
$6.52 — |
+3
|
$123.10M — | $100.00 — | $6.52 — | $6.52 — | $123.10M — | 0 | -$4.51 — |
|
|
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$40.60 1.29 USD |
+5.59
|
NT$3.87B 123.05M USD | NT$201.37K 6.4K USD | NT$39.00 1.24 USD | NT$41.35 1.31 USD | NT$3.87B 123.05M USD | 31.96 | NT$1.27 0.04 USD | ||
John Hancock Income Secs Trust
JHS
US
|
$10.56 — |
+0.19
|
$122.99M — | $1.81K — | $10.56 — | $10.66 — | $122.99M — | 14.08 | $0.75 — |
|
|
Audinate Group Limited
AD8.AX
AU
|
A$2.08 1.45 USD |
+3.48
|
A$175.90M 122.88M USD | A$186.54K 130.31K USD | A$2.09 1.46 USD | A$2.09 1.46 USD | A$175.90M 122.88M USD | 0 | -A$0.24 -0.1 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$26.85 0.85 USD |
+5.09
|
NT$3.86B 122.69M USD | NT$2.40M 76.14K USD | NT$25.00 0.79 USD | NT$27.55 0.88 USD | NT$3.86B 122.69M USD | 40.07 | NT$0.67 0.02 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$36.90 1.17 USD |
+9.33
|
NT$3.86B 122.65M USD | NT$1.24M 39.29K USD | NT$33.75 1.07 USD | NT$37.05 1.18 USD | NT$3.86B 122.65M USD | 0 | -NT$0.83 -0.02 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.47 0.35 USD |
+6.9
|
CA$165.19M 122.58M USD | CA$342.45K 254.12K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$165.19M 122.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Central and Eastern Europe Fund
CEE
US
|
$18.80 — |
+0.21
|
$122.58M — | $2.88K — | $18.77 — | $19.00 — | $122.58M — | 2.81 | $6.69 — |
|
|
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.30 0.36 USD |
+1.35
|
NT$3.86B 122.53M USD | NT$287.13K 9.12K USD | NT$11.05 0.35 USD | NT$11.30 0.36 USD | NT$3.86B 122.53M USD | 0 | -NT$0.51 -0.01 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.57 0.65 USD |
-4.71
|
€106.14M 122.52M USD | €4.63M 5.35M USD | €0.56 0.65 USD | €0.59 0.68 USD | €106.14M 122.52M USD | 0 | -€0.09 -0.1 USD | ||
JBB Builders International Limited
1903.HK
HK
|
HK$1.92 0.24 USD |
+0.79
|
HK$957.50M 122.43M USD | HK$32.00K 4.09K USD | HK$1.80 0.23 USD | HK$1.92 0.24 USD | HK$957.50M 122.43M USD | 0 | HK$0.00 0 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.95 0.5 USD |
-0.51
|
PLN 481.67M 122.43M USD | PLN 490.73K 124.73K USD | PLN 1.90 0.48 USD | PLN 1.96 0.5 USD | PLN 481.67M 122.43M USD | 4.53 | PLN 0.43 0.11 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.91 0.12 USD |
+1.11
|
HK$957.49M 122.43M USD | HK$292.00K 37.34K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$957.49M 122.43M USD | 0 | -HK$0.22 -0.02 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.22 1.13 USD |
+0.72
|
SAR 458.71M 122.37M USD | SAR 33.86K 9.03K USD | SAR 4.16 1.11 USD | SAR 4.25 1.13 USD | SAR 458.71M 122.37M USD | 0 | -SAR 1.96 -0.5 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$26.05 0.83 USD |
+8.09
|
NT$3.85B 122.31M USD | NT$460.83K 14.64K USD | NT$24.50 0.78 USD | NT$26.45 0.84 USD | NT$3.85B 122.31M USD | 47.36 | NT$0.55 0.02 USD | ||
|
Yuanda China Holdings Limited
2789.HK
HK
|
HK$0.15 0.02 USD |
+4.05
|
HK$956.15M 122.26M USD | HK$58.00K 7.42K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$956.15M 122.26M USD | 2.56 | HK$0.06 0.007 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$19.60 0.62 USD |
-0.51
|
NT$3.85B 122.22M USD | NT$488.46K 15.52K USD | NT$19.55 0.62 USD | NT$20.45 0.65 USD | NT$3.85B 122.22M USD | 28.82 | NT$0.68 0.02 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.05 1.21 USD |
+4.58
|
€105.87M 122.21M USD | €274.41K 316.76K USD | €1.00 1.15 USD | €1.06 1.22 USD | €105.87M 122.21M USD | 0 | -€0.55 -0.6 USD | ||
Riverview Bancorp
RVSB
US
|
$6.19 — |
+1.14
|
$122.18M — | $25.68K — | $6.11 — | $6.22 — | $122.18M — | 0 | -$0.14 — |
|
|
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.04 0.13 USD |
-6.73
|
HK$955.44M 122.16M USD | HK$164.00K 20.97K USD | HK$1.01 0.13 USD | HK$1.12 0.14 USD | HK$955.44M 122.16M USD | 6.11 | HK$0.17 0.02 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.23 3.88 USD |
+2.15
|
CA$164.36M 121.96M USD | CA$38.11K 28.28K USD | CA$5.13 3.81 USD | CA$5.24 3.89 USD | CA$164.36M 121.96M USD | 0 | -CA$0.10 -0.07 USD | ||
Pulmonx
LUNG
US
|
$2.80 — |
+9.38
|
$121.94M — | $766.70K — | $2.56 — | $2.87 — | $121.94M — | 0 | -$1.01 — |
|
|
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$44.10 1.4 USD |
+9.98
|
NT$3.84B 121.88M USD | NT$293.19K 9.32K USD | NT$40.90 1.3 USD | NT$44.10 1.4 USD | NT$3.84B 121.88M USD | 22.84 | NT$1.93 0.06 USD | ||
Fortitude Gold
FTCO
US
|
$4.48 — |
+2.28
|
$121.81M — | $19.46K — | $4.42 — | $4.48 — | $121.81M — | 0 | -$0.11 — |
|
|
Kingfisher Metals
KGFMF
US
|
$0.77 — |
+6.93
|
$121.69M — | $16.00K — | $0.74 — | $0.77 — | $121.69M — | 0 | -$0.01 — | ||
American Rare Earths
ARRNF
US
|
$0.21 — |
+10.09
|
$121.68M — | $89.21K — | $0.20 — | $0.21 — | $121.68M — | 0 | -$0.01 — |
|
|
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.49 0.32 USD |
-2.61
|
MYR 572.22M 121.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 572.22M 121.67M USD | 0 | MYR 0.00 0 USD | ||
Codexis
CDXS
US
|
$1.11 — |
+2.78
|
$121.55M — | $792.94K — | $1.08 — | $1.17 — | $121.55M — | 0 | -$0.33 — |
|
|
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.39 0.29 USD |
+5.41
|
CA$163.80M 121.55M USD | CA$832.63K 617.86K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$163.80M 121.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
