Página de resultados 163 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ellington Credit Company EARN | $4.63 — |
-0.64
|
$173.94M — | $230.87K — | $4.63 — | $4.68 — | $173.94M — | 16.53 | $0.28 — | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹95.47 1.16 USD |
-2.08
|
₹14.37B 173.85M USD | ₹387.98K 4.69K USD | ₹94.43 1.14 USD | ₹97.45 1.18 USD | ₹14.37B 173.85M USD | 47.73 | ₹2.00 0.02 USD | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.41 — |
+1.5
|
$173.74M — | $244.84K — | $5.32 — | $5.45 — | $173.74M — | 6.07 | $0.89 — | ||
| CyberLink Corp. 5203.TW | NT$68.90 2.19 USD |
+1.47
|
NT$5.47B 173.7M USD | NT$99.72K 3.17K USD | NT$67.50 2.14 USD | NT$68.90 2.19 USD | NT$5.47B 173.7M USD | 19.40 | NT$3.55 0.11 USD | ||
| Analogue Holdings Limited 1977.HK | HK$0.97 0.12 USD |
-3
|
HK$1.36B 173.64M USD | HK$12.00K 1.53K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$1.36B 173.64M USD | 8.08 | HK$0.12 0.02 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹54.65 0.66 USD |
-6.71
|
₹14.35B 173.56M USD | ₹2.99M 36.19K USD | ₹52.01 0.63 USD | ₹58.43 0.71 USD | ₹14.35B 173.56M USD | 38.21 | ₹1.43 0.02 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.40 0.41 USD |
+10.77
|
THB 6.17B 173.52M USD | THB 8.40M 236.23K USD | THB 12.90 0.36 USD | THB 14.50 0.41 USD | THB 6.17B 173.52M USD | 11.80 | THB 1.22 0.03 USD | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.85 0.18 USD |
+0.59
|
MYR 814.84M 173.26M USD | MYR 24.70K 5.25K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 814.84M 173.26M USD | 5.00 | MYR 0.17 0.04 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$177.00 5.62 USD |
-3.28
|
NT$5.45B 173.22M USD | NT$344.97K 10.96K USD | NT$173.50 5.51 USD | NT$185.00 5.88 USD | NT$5.45B 173.22M USD | 44.81 | NT$3.95 0.13 USD | ||
| OneWater Marine ONEW | $10.42 — |
+2.36
|
$173.15M — | $77.40K — | $10.02 — | $10.71 — | $173.15M — | 0 | -$7.66 — | ||
| Torrid CURV | $1.74 — |
+6.1
|
$173.13M — | $1.13M — | $1.60 — | $1.89 — | $173.13M — | 0 | -$0.14 — | ||
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | THB 9.55 0.27 USD |
+0.53
|
THB 6.15B 173.05M USD | THB 2.20M 61.84K USD | THB 9.50 0.27 USD | THB 9.60 0.27 USD | THB 6.15B 173.05M USD | 9.74 | THB 0.98 0.03 USD | ||
| Saniona AB (publ) SANION.ST | SEK 12.84 1.25 USD |
-3.75
|
SEK 1.77B 173M USD | SEK 593.25K 57.91K USD | SEK 12.71 1.24 USD | SEK 13.35 1.3 USD | SEK 1.77B 173M USD | 7.73 | SEK 1.66 0.16 USD | ||
| Wuling Motors Holdings Limited 0305.HK | HK$0.41 0.05 USD |
-1.2
|
HK$1.35B 172.9M USD | HK$1.75M 223.76K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.35B 172.9M USD | 13.66 | HK$0.03 0.003 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$2.07 1.2 USD |
0
|
NZ$297.74M 172.63M USD | NZ$17.19K 9.97K USD | NZ$2.07 1.2 USD | NZ$2.10 1.22 USD | NZ$297.74M 172.63M USD | 14.78 | NZ$0.14 0.08 USD | ||
| PT Agung Podomoro Land Tbk APLN.JK | IDR 119.00 0.0076 USD |
-9.85
|
IDR 2.70T 172.61M USD | IDR 19.92M 1.27K USD | IDR 117.00 0.0074 USD | IDR 131.00 0.0083 USD | IDR 2.70T 172.61M USD | 6.89 | IDR 17.27 0.001 USD | ||
| KULR Technology KULR | $3.73 — |
-2.1
|
$172.54M — | $1.90M — | $3.70 — | $4.07 — | $172.54M — | 0 | -$1.63 — | ||
| Strategic Minerals Plc 24S.SG | €0.05 0.06 USD |
-1.85
|
€149.40M 172.45M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.06 0.07 USD | €149.40M 172.45M USD | 0 | €0.00 0 USD | ||
| Commercial Vehicle CVGI | $5.08 — |
+6.72
|
$172.43M — | $336.48K — | $4.83 — | $5.10 — | $172.43M — | 0 | -$0.49 — | ||
| Finance of America Companies FOA | $19.38 — |
-1.62
|
$172.32M — | $27.11K — | $19.16 — | $19.80 — | $172.32M — | 8.72 | $2.22 — | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.47 0.06 USD |
-6
|
HK$1.35B 172.3M USD | HK$5.45M 696.85K USD | HK$0.43 0.05 USD | HK$0.49 0.06 USD | HK$1.35B 172.3M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tesmec S.p.A. TES.MI | €0.25 0.29 USD |
-0.6
|
€149.23M 172.27M USD | €3.82M 4.41M USD | €0.24 0.28 USD | €0.26 0.29 USD | €149.23M 172.27M USD | 0 | €0.00 0 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.23 0.15 USD |
0
|
A$260.27M 172.26M USD | A$1.10K 728.04 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$260.27M 172.26M USD | 0 | A$0.00 0 USD | ||
| Roxmore Resources GARLF | $2.41 — |
-6.95
|
$172.22M — | $4.25K — | $2.35 — | $2.43 — | $172.22M — | 0 | -$0.23 — | ||
| Enlivex ENLV | $0.71 — |
+0.59
|
$172.16M — | $114.04K — | $0.71 — | $0.78 — | $172.16M — | 0.027 | $25.55 — | ||
| XRF Scientific Limited XRF.AX | A$1.82 1.2 USD |
-0.16
|
A$259.90M 172.02M USD | A$49.25K 32.59K USD | A$1.81 1.2 USD | A$1.82 1.2 USD | A$259.90M 172.02M USD | 25.95 | A$0.07 0.05 USD | ||
| WW WW | $17.19 — |
+5.78
|
$171.88M — | $132.72K — | $15.80 — | $17.66 — | $171.88M — | 1.55 | $11.05 — | ||
| Castles Technology Co., Ltd. 5258.TW | NT$49.35 1.57 USD |
+2.92
|
NT$5.41B 171.83M USD | NT$164.71K 5.23K USD | NT$48.10 1.53 USD | NT$49.40 1.57 USD | NT$5.41B 171.83M USD | 11.75 | NT$4.20 0.13 USD | ||
| Nkarta NKTX | $2.40 — |
-4.38
|
$171.71M — | $402.62K — | $2.39 — | $2.57 — | $171.71M — | 0 | -$1.35 — | ||
| WonderFi WONDF | $0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$1.72 0.35 USD |
+2.38
|
R$846.13M 171.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$846.13M 171.5M USD | 0 | -R$3.88 -0.7 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.40 0.09 USD |
0
|
MYR 806.33M 171.45M USD | MYR 0.00 0 USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 806.33M 171.45M USD | 10.00 | MYR 0.04 0.008 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.65 0.53 USD |
+0.3
|
NT$5.39B 171.43M USD | NT$43.00K 1.37K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$5.39B 171.43M USD | 59.46 | NT$0.28 0.008 USD | ||
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | HK$0.83 0.11 USD |
0
|
HK$1.34B 171.4M USD | HK$302.00K 38.61K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$1.34B 171.4M USD | 3.95 | HK$0.21 0.03 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹92.70 1.12 USD |
-1.31
|
₹14.17B 171.38M USD | ₹116.55K 1.41K USD | ₹92.00 1.11 USD | ₹94.45 1.14 USD | ₹14.17B 171.38M USD | 7.03 | ₹13.18 0.16 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥12.60 1.86 USD |
+0.48
|
CN¥1.16B 171.34M USD | CN¥68.20K 10.06K USD | CN¥12.59 1.86 USD | CN¥12.67 1.87 USD | CN¥1.16B 171.34M USD | 0 | -CN¥1.10 -0.1 USD | ||
| Roadrunner Transportation Systems RRTS | $4.38 — |
+1.86
|
$171.23M — | $16.35K — | $4.30 — | $4.66 — | $171.23M — | 0 | -$14.14 — | ||
| Sintana Energy Inc. SEI.V | CA$0.42 0.31 USD |
0
|
CA$230.57M 171.09M USD | CA$307.26K 228K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$230.57M 171.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tri City Bankshares TRCY | $19.20 — |
+2.56
|
$170.97M — | $7.80K — | $18.56 — | $19.35 — | $170.97M — | 11.42 | $1.68 — | ||
| Strickland Metals Limited STK.AX | A$0.10 0.06 USD |
-6.67
|
A$258.30M 170.96M USD | A$3.51M 2.32M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$258.30M 170.96M USD | 0 | A$0.00 0 USD | ||
| Cerrado Gold CRDOF | $1.26 — |
+1.61
|
$170.95M — | $22.50K — | $1.25 — | $1.29 — | $170.95M — | 0 | -$0.04 — | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 20.05 1.96 USD |
-1.96
|
SEK 1.75B 170.84M USD | SEK 93.55K 9.13K USD | SEK 19.94 1.95 USD | SEK 20.70 2.02 USD | SEK 1.75B 170.84M USD | 0 | -SEK 2.80 -0.2 USD | ||
| Bonterra Energy BNEFF | $4.71 — |
+2.17
|
$170.79M — | $4.21K — | $4.67 — | $4.80 — | $170.79M — | 0 | -$0.48 — | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-6.9
|
A$257.81M 170.63M USD | A$9.94M 6.58M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$257.81M 170.63M USD | 0 | A$0.00 0 USD | ||
| Canyon Resources Limited CAY.AX | A$0.13 0.08 USD |
+4.17
|
A$257.76M 170.6M USD | A$15.00K 9.93K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$257.76M 170.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Banco Pine S.A. PINE4.SA | R$12.24 2.48 USD |
-4
|
R$841.61M 170.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$841.61M 170.58M USD | 5.66 | R$2.16 0.44 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$0.88 0.11 USD |
-2.22
|
HK$1.33B 170.41M USD | HK$1.17M 149.85K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$1.33B 170.41M USD | 6.76 | HK$0.13 0.02 USD | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $13.26 — |
-0.53
|
$170.11M — | $11.75K — | $13.26 — | $13.33 — | $170.11M — | 23.67 | $0.56 — | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$1.83 0.23 USD |
0
|
HK$1.33B 170.1M USD | HK$33.70K 4.31K USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$1.33B 170.1M USD | 0 | -HK$0.44 -0.05 USD | ||
| MainStreet Bancshares MNSB | $23.90 — |
+0.13
|
$170.10M — | $22.48K — | $23.87 — | $24.22 — | $170.10M — | 12.01 | $1.99 — | ||
| Quarterhill Inc. QTRH.TO | CA$1.91 1.42 USD |
+1.6
|
CA$229.16M 170.05M USD | CA$130.54K 96.87K USD | CA$1.85 1.37 USD | CA$1.93 1.43 USD | CA$229.16M 170.05M USD | 0 | -CA$0.62 -0.4 USD | ||
| Invesco Bond Fund VBF | $14.88 — |
-0.27
|
$170.01M — | $75.42K — | $14.86 — | $15.01 — | $170.01M — | 14.58 | $1.02 — | ||
| Revival Gold Inc. RVG.V | CA$0.72 0.53 USD |
-1.37
|
CA$229.04M 169.96M USD | CA$246.82K 183.16K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$229.04M 169.96M USD | 0 | -CA$0.07 -0.05 USD | ||
| 7C Solarparken AG HRPK.DE | €1.82 2.1 USD |
-0.27
|
€147.16M 169.88M USD | €31.71K 36.61K USD | €1.82 2.1 USD | €1.90 2.19 USD | €147.16M 169.88M USD | 0 | -€0.10 -0.1 USD | ||
| Paragon Care Limited PGC.AX | A$0.16 0.1 USD |
-6.06
|
A$256.57M 169.81M USD | A$826.97K 547.33K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$256.57M 169.81M USD | 0 | -A$0.01 -0.006 USD | ||
| poLight ASA PLT.OL | NOK 8.30 0.8 USD |
+5.87
|
NOK 1.77B 169.74M USD | NOK 870.28K 83.48K USD | NOK 7.57 0.73 USD | NOK 8.32 0.8 USD | NOK 1.77B 169.74M USD | 0 | -NOK 0.57 -0.05 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$6.95 1.41 USD |
-0.29
|
R$836.95M 169.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$836.95M 169.64M USD | 9.52 | R$0.73 0.15 USD | ||
| Onida Electronics Limited MIRCELECTR.NS | ₹37.92 0.46 USD |
-3.46
|
₹14.01B 169.47M USD | ₹780.08K 9.44K USD | ₹37.35 0.45 USD | ₹38.70 0.47 USD | ₹14.01B 169.47M USD | 0 | -₹2.45 -0.02 USD | ||
| Leclanché SA LECN.SW | CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Admicom Oyj ADMCM.HE | €30.00 34.63 USD |
-0.33
|
€146.76M 169.41M USD | €13.16K 15.19K USD | €29.00 33.48 USD | €30.30 34.98 USD | €146.76M 169.41M USD | 27.02 | €1.11 1.28 USD | ||
| Neutech Group Limited 9616.HK | HK$2.05 0.26 USD |
0
|
HK$1.32B 169.39M USD | HK$55.20K 7.06K USD | HK$2.02 0.26 USD | HK$2.10 0.27 USD | HK$1.32B 169.39M USD | 2.80 | HK$0.73 0.09 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$31.50 1 USD |
+5.53
|
NT$5.33B 169.36M USD | NT$134.46K 4.27K USD | NT$30.70 0.98 USD | NT$31.60 1 USD | NT$5.33B 169.36M USD | 0 | -NT$3.00 -0.09 USD | ||
| RCM RCMT | $23.89 — |
+0.46
|
$169.32M — | $58.25K — | $23.55 — | $24.09 — | $169.32M — | 11.26 | $2.12 — | ||
| Orvana Minerals Corp. ORV.TO | CA$1.67 1.24 USD |
-2.34
|
CA$228.16M 169.31M USD | CA$222.05K 164.78K USD | CA$1.64 1.22 USD | CA$1.72 1.28 USD | CA$228.16M 169.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sandfire Resources America SRAFF | $0.17 — |
+10.19
|
$169.26M — | $1.59K — | $0.17 — | $0.17 — | $169.26M — | 0 | -$0.02 — | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$0.91 0.12 USD |
-2.15
|
HK$1.32B 169.26M USD | HK$538.00K 68.79K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$1.32B 169.26M USD | 5.68 | HK$0.16 0.02 USD | ||
| BV Financial BVFL | $19.53 — |
-3.27
|
$169.11M — | $10.61K — | $19.40 — | $19.88 — | $169.11M — | 14.68 | $1.33 — | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩3,770 2.85 USD |
+7.86
|
₩224B 169.07M USD | ₩10M 7.54K USD | ₩3,700 2.79 USD | ₩4,200 3.17 USD | ₩224B 169.07M USD | 0 | ₩0 0 USD | ||
| lastminute.com N.V. LMN.SW | CHF 12.70 15.93 USD |
-1.55
|
CHF 134.72M 168.97M USD | CHF 1.84K 2.31K USD | CHF 12.35 15.49 USD | CHF 12.70 15.93 USD | CHF 134.72M 168.97M USD | 12.57 | CHF 1.01 1.27 USD | ||
| Pacific Financial PFLC | $16.85 — |
0
|
$168.90M — | $5.90K — | $16.30 — | $16.85 — | $168.90M — | 14.04 | $1.20 — | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.16 0.11 USD |
-3.49
|
SEK 1.73B 168.83M USD | SEK 620.89K 60.61K USD | SEK 1.16 0.11 USD | SEK 1.24 0.12 USD | SEK 1.73B 168.83M USD | 2.46 | SEK 0.47 0.05 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €26.20 30.24 USD |
+1.16
|
€146.23M 168.8M USD | €7.30K 8.43K USD | €25.80 29.78 USD | €26.70 30.82 USD | €146.23M 168.8M USD | 28.17 | €0.93 1.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹203.26 2.46 USD |
-3.04
|
₹13.95B 168.75M USD | ₹154.01K 1.86K USD | ₹202.63 2.45 USD | ₹210.00 2.54 USD | ₹13.95B 168.75M USD | 26.56 | ₹7.65 0.09 USD | ||
| Eloro Resources ELRRF | $1.41 — |
+1.44
|
$168.71M — | $45.61K — | $1.39 — | $1.43 — | $168.71M — | 0 | -$0.06 — | ||
| L'azurde Company for Jewelry 4011.SR | SAR 10.99 2.93 USD |
-1.43
|
SAR 631.92M 168.58M USD | SAR 159.87K 42.65K USD | SAR 10.90 2.91 USD | SAR 11.15 2.97 USD | SAR 631.92M 168.58M USD | 0 | -SAR 0.90 -0.2 USD | ||
| Optical Cable OCC | $19.00 — |
+54.47
|
$168.40M — | $18.97M — | $17.01 — | $22.00 — | $168.40M — | 0 | -$0.14 — | ||
| CuriosityStream CURI | $2.84 — |
+2.34
|
$168.38M — | $295.98K — | $2.81 — | $2.90 — | $168.38M — | 0 | -$0.14 — | ||
| Atlantic Lithium ALLIF | $0.21 — |
-2.33
|
$168.32M — | $173.73K — | $0.21 — | $0.22 — | $168.32M — | 0 | -$0.01 — | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $12.91 — |
+0.19
|
$168.15M — | $20.22K — | $12.88 — | $12.94 — | $168.15M — | 22.65 | $0.57 — | ||
| Thryv THRY | $3.79 — |
+1.88
|
$168.09M — | $402.03K — | $3.70 — | $3.83 — | $168.09M — | 11.14 | $0.34 — | ||
| V.S. Industry Berhad 6963.KL | MYR 0.21 0.04 USD |
-2.38
|
MYR 790.18M 168.02M USD | MYR 3.20M 681.18K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 790.18M 168.02M USD | 0 | MYR 0.00 0 USD | ||
| Innate Pharma S.A. IPH.PA | €1.55 1.79 USD |
+0.65
|
€145.55M 168.01M USD | €219.53K 253.41K USD | €1.48 1.71 USD | €1.57 1.81 USD | €145.55M 168.01M USD | 0 | -€0.55 -0.6 USD | ||
| Mincon Group plc MIO.IR | €0.69 0.79 USD |
0
|
€145.54M 168.01M USD | €656.00 757.24 USD | €0.68 0.78 USD | €0.68 0.78 USD | €145.54M 168.01M USD | 34.25 | €0.02 0.02 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$19.15 0.61 USD |
+1.87
|
NT$5.28B 167.92M USD | NT$1.32M 41.84K USD | NT$18.60 0.59 USD | NT$19.45 0.62 USD | NT$5.28B 167.92M USD | 54.71 | NT$0.35 0.01 USD | ||
| MC Mining Limited MCM.AX | A$0.30 0.2 USD |
0
|
A$253.48M 167.77M USD | A$116.51K 77.11K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$253.48M 167.77M USD | 0 | -A$0.09 -0.05 USD | ||
| ATEME SA ATEME.PA | €12.55 14.49 USD |
-1.18
|
€145.32M 167.75M USD | €16.53K 19.09K USD | €12.00 13.85 USD | €13.05 15.06 USD | €145.32M 167.75M USD | 156.87 | €0.08 0.09 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.63 0.47 USD |
0
|
CA$226.04M 167.73M USD | CA$300.62K 223.08K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$226.04M 167.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| theglobe.com TGLO | $0.38 — |
+15.12
|
$167.72M — | $6.07K — | $0.31 — | $0.38 — | $167.72M — | 0 | $0.00 — | ||
| Mammoth Energy Services TUSK | $3.48 — |
+4.82
|
$167.63M — | $229.32K — | $3.38 — | $3.56 — | $167.63M — | 0 | -$1.23 — | ||
| Raffles Education Limited NR7.SI | SGD 0.12 0.09 USD |
+0.82
|
SGD 223.55M 167.54M USD | SGD 105.40K 78.99K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 223.55M 167.54M USD | 0 | SGD 0.00 0 USD | ||
| Rectron Limited 2302.TW | NT$31.70 1.01 USD |
+0.32
|
NT$5.27B 167.51M USD | NT$255.14K 8.11K USD | NT$31.70 1.01 USD | NT$32.10 1.02 USD | NT$5.27B 167.51M USD | 64.69 | NT$0.49 0.02 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 376.25 11.82 USD |
+1.48
|
TRY 5.33B 167.49M USD | TRY 1.42M 44.45K USD | TRY 364.75 11.45 USD | TRY 398.25 12.51 USD | TRY 5.33B 167.49M USD | 0 | -TRY 3.82 -0.1 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$9.91 0.31 USD |
-0.9
|
NT$5.27B 167.42M USD | NT$3.40M 108.01K USD | NT$9.61 0.31 USD | NT$10.20 0.32 USD | NT$5.27B 167.42M USD | 0 | -NT$0.99 -0.03 USD | ||
| Shimao Services Holdings Limited 0873.HK | HK$0.53 0.07 USD |
-1.85
|
HK$1.31B 167.26M USD | HK$969.00K 123.9K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.31B 167.26M USD | 10.59 | HK$0.05 0.006 USD | ||
| SEG International Bhd 9792.KL | MYR 0.65 0.14 USD |
-0.77
|
MYR 786.60M 167.25M USD | MYR 210.10K 44.67K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 786.60M 167.25M USD | 64.50 | MYR 0.01 0.002 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 6.60 0.19 USD |
0
|
THB 5.94B 167.14M USD | THB 393.42K 11.07K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 5.94B 167.14M USD | 14.34 | THB 0.46 0.01 USD | ||
| Emak S.p.A. EM.MI | €0.89 1.03 USD |
-0.78
|
€144.76M 167.1M USD | €169.86K 196.07K USD | €0.89 1.02 USD | €0.91 1.05 USD | €144.76M 167.1M USD | 11.11 | €0.08 0.09 USD | ||
| Taung Gold International Limited 0621.HK | HK$0.72 0.09 USD |
-5.26
|
HK$1.31B 167.1M USD | HK$10.00K 1.28K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$1.31B 167.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| PIMCO California Municipal Income Fund PCQ | $8.80 — |
-0.68
|
$167.03M — | $143.92K — | $8.80 — | $8.88 — | $167.03M — | 293.33 | $0.03 — | ||
| CBo Territoria SA CBOT.PA | €4.13 4.77 USD |
-0.72
|
€144.68M 167.01M USD | €15.54K 17.93K USD | €4.13 4.77 USD | €4.17 4.81 USD | €144.68M 167.01M USD | 8.97 | €0.46 0.53 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||