Página de resultados 163 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$17.80 0.57 USD |
-1.66
|
NT$3.98B 126.46M USD | NT$912.68K 29K USD | NT$17.15 0.54 USD | NT$18.45 0.59 USD | NT$3.98B 126.46M USD | 0 | -NT$1.73 -0.05 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.95 1.09 USD |
-0.84
|
€109.53M 126.43M USD | €51.12K 59.01K USD | €0.95 1.09 USD | €0.95 1.1 USD | €109.53M 126.43M USD | 0 | -€0.20 -0.2 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.16 1.11 USD |
0
|
SAR 473.87M 126.41M USD | SAR 54.14K 14.44K USD | SAR 4.16 1.11 USD | SAR 4.16 1.11 USD | SAR 473.87M 126.41M USD | 0 | -SAR 0.44 -0.1 USD | ||
K2 Gold
KTGDF
US
|
$0.48 — |
+3.9
|
$126.41M — | $107.50K — | $0.50 — | $0.52 — | $126.41M — | 0 | -$0.03 — | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.37 1.02 USD |
+3.01
|
CA$170.30M 126.38M USD | CA$181.44K 134.64K USD | CA$1.30 0.96 USD | CA$1.39 1.03 USD | CA$170.30M 126.38M USD | 0 | -CA$0.05 -0.03 USD | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$987.92M 126.32M USD | HK$500.00K 63.93K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$987.92M 126.32M USD | 5.90 | HK$0.11 0.01 USD | ||
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$987.68M 126.29M USD | HK$30.60K 3.91K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$987.68M 126.29M USD | 0 | -HK$0.07 -0.008 USD | ||
Journey Medical
DERM
US
|
$4.47 — |
+3.95
|
$126.16M — | $153.06K — | $4.34 — | $4.54 — | $126.16M — | 0 | -$0.22 — |
|
|
Chesapeake Gold
CHPGF
US
|
$1.64 — |
-5.2
|
$126.09M — | $3.80K — | $1.65 — | $1.77 — | $126.09M — | 0 | -$0.05 — |
|
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.15 0.11 USD |
-2.03
|
SGD 168.06M 125.95M USD | SGD 1.39M 1.04M USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 168.06M 125.95M USD | 0 | SGD 0.00 0 USD | ||
Tongdao Liepin Group
6100.HK
HK
|
HK$2.17 0.28 USD |
+0.23
|
HK$984.27M 125.85M USD | HK$158.40K 20.25K USD | HK$2.17 0.28 USD | HK$2.26 0.29 USD | HK$984.27M 125.85M USD | 8.01 | HK$0.27 0.03 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.01 0.26 USD |
-2.67
|
HK$983.39M 125.74M USD | HK$14.00K 1.79K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$983.39M 125.74M USD | 100.25 | HK$0.02 0.002 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$52.50 1.67 USD |
+1.94
|
NT$3.96B 125.69M USD | NT$215.84K 6.86K USD | NT$51.40 1.63 USD | NT$53.30 1.69 USD | NT$3.96B 125.69M USD | 12.23 | NT$4.29 0.14 USD | ||
Solana
HSDT
US
|
$1.93 — |
0
|
$125.65M — | $590.11K — | $1.90 — | $1.96 — | $125.65M — | 0.035 | $53.74 — |
|
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 590.81M 125.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 590.81M 125.62M USD | 0.057 | MYR 4.40 0.94 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.34 0.3 USD |
+1.97
|
NT$3.95B 125.58M USD | NT$534.62K 16.99K USD | NT$9.05 0.29 USD | NT$9.34 0.3 USD | NT$3.95B 125.58M USD | 11.39 | NT$0.82 0.03 USD | ||
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.81 0.45 USD |
-1.55
|
₹10.38B 125.53M USD | ₹399.67K 4.84K USD | ₹36.66 0.44 USD | ₹38.29 0.46 USD | ₹10.38B 125.53M USD | 11.91 | ₹3.09 0.04 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹94.52 1.14 USD |
-0.42
|
₹10.36B 125.35M USD | ₹217.46K 2.63K USD | ₹93.20 1.13 USD | ₹96.43 1.17 USD | ₹10.36B 125.35M USD | 26.40 | ₹3.58 0.04 USD | ||
Blue Dolphin Energy
BDCO
US
|
$8.40 — |
-2.1
|
$125.34M — | $9.02K — | $7.87 — | $8.55 — | $125.34M — | 4.74 | $1.77 — | ||
|
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$980.17M 125.33M USD | HK$150.00K 19.18K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$980.17M 125.33M USD | 0 | -HK$0.11 -0.01 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.31 0.92 USD |
0
|
A$179.27M 125.23M USD | A$193.17K 134.94K USD | A$1.29 0.9 USD | A$1.34 0.94 USD | A$179.27M 125.23M USD | 16.37 | A$0.08 0.06 USD | ||
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.36 0.3 USD |
-0.21
|
HK$979.40M 125.23M USD | HK$48.00K 6.14K USD | HK$2.36 0.3 USD | HK$2.37 0.3 USD | HK$979.40M 125.23M USD | 26.22 | HK$0.09 0.01 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$168.75M 125.22M USD | CA$101.64K 75.42K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$168.75M 125.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$168.66M 125.16M USD | CA$997.66K 740.32K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$168.66M 125.16M USD | 9.83 | CA$0.06 0.04 USD | ||
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.52 0.38 USD |
-0.96
|
CA$168.56M 125.08M USD | CA$629.21K 466.91K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$168.56M 125.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Draganfly
DPRO
US
|
$3.19 — |
+13.7
|
$125.06M — | $727.36K — | $2.88 — | $3.22 — | $125.06M — | 0 | -$0.76 — |
|
|
China Automotive Systems
CAAS
US
|
$4.14 — |
+0.36
|
$125.06M — | $11.51K — | $4.10 — | $4.16 — | $125.06M — | 2.18 | $1.90 — |
|
|
Unitech Limited
UNITECH.BO
IN
|
₹3.95 0.05 USD |
+0.77
|
₹10.33B 125.03M USD | ₹260.07K 3.15K USD | ₹3.88 0.05 USD | ₹3.96 0.05 USD | ₹10.33B 125.03M USD | 0 | -₹7.84 -0.09 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 8.15 2.17 USD |
0
|
SAR 468.62M 125.02M USD | SAR 221.75K 59.16K USD | SAR 8.15 2.17 USD | SAR 8.15 2.17 USD | SAR 468.62M 125.02M USD | 0 | -SAR 0.53 -0.1 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.60 3.26 USD |
-0.76
|
CHF 99.67M 125.01M USD | CHF 73.19K 91.8K USD | CHF 2.52 3.16 USD | CHF 2.62 3.29 USD | CHF 99.67M 125.01M USD | 0 | -CHF 1.34 -1.6 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.04 0.03 USD |
+8.82
|
A$178.85M 124.94M USD | A$14.35M 10.03M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$178.85M 124.94M USD | 0 | A$0.00 0 USD | ||
Carnarvon Energy
CVONF
US
|
$0.07 — |
0
|
$124.90M — | $100.00K — | $0.06 — | $0.06 — | $124.90M — | 0 | $0.00 — |
|
|
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.09 1.55 USD |
+4.5
|
CA$168.10M 124.74M USD | CA$5.38K 3.99K USD | CA$2.08 1.54 USD | CA$2.09 1.55 USD | CA$168.10M 124.74M USD | 0 | -CA$0.12 -0.08 USD | ||
PolyPid
PYPD
US
|
$6.14 — |
+8.29
|
$124.71M — | $185.61K — | $5.52 — | $6.14 — | $124.71M — | 0 | -$1.44 — |
|
|
Unitech Limited
UNITECH.NS
IN
|
₹3.94 0.05 USD |
+0.25
|
₹10.31B 124.71M USD | ₹2.25M 27.26K USD | ₹3.88 0.05 USD | ₹3.98 0.05 USD | ₹10.31B 124.71M USD | 0 | -₹8.78 -0.1 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$178.44M 124.65M USD | A$209.89K 146.62K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$178.44M 124.65M USD | 0 | A$0.00 0 USD | ||
Humacyte
HUMA
US
|
$0.45 — |
+13.32
|
$124.51M — | $5.16M — | $0.40 — | $0.45 — | $124.51M — | 0 | -$0.51 — |
|
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.50 0.05 USD |
+2.04
|
TRY 3.96B 124.36M USD | TRY 1.30M 40.89K USD | TRY 1.48 0.05 USD | TRY 1.50 0.05 USD | TRY 3.96B 124.36M USD | 0 | -TRY 0.41 -0.01 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.35 0.56 USD |
-0.34
|
HK$972.47M 124.34M USD | HK$204.00K 26.08K USD | HK$4.35 0.56 USD | HK$4.37 0.56 USD | HK$972.47M 124.34M USD | 72.50 | HK$0.06 0.007 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹123.46 1.49 USD |
-1.1
|
₹10.27B 124.3M USD | ₹43.33K 524.25 USD | ₹122.60 1.48 USD | ₹125.64 1.52 USD | ₹10.27B 124.3M USD | 0 | -₹1.84 -0.02 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.51 0.3 USD |
+3.15
|
NT$3.91B 124.2M USD | NT$1.02M 32.29K USD | NT$9.44 0.3 USD | NT$9.69 0.31 USD | NT$3.91B 124.2M USD | 39.62 | NT$0.24 0.007 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹113.85 1.38 USD |
-1.21
|
₹10.24B 123.93M USD | ₹127.66K 1.54K USD | ₹113.19 1.37 USD | ₹115.21 1.39 USD | ₹10.24B 123.93M USD | 7.36 | ₹15.45 0.19 USD | ||
Western Asset High Yield Opp Fd
HYI
US
|
$9.67 — |
+0.1
|
$123.91M — | $31.63K — | $9.46 — | $9.75 — | $123.91M — | 10.98 | $0.88 — |
|
|
Nkarta
NKTX
US
|
$1.73 — |
+10.19
|
$123.91M — | $2.11M — | $1.61 — | $1.84 — | $123.91M — | 0 | -$1.73 — |
|
|
AOPEN Incorporated
3046.TW
TW
|
NT$49.70 1.58 USD |
+3.76
|
NT$3.90B 123.89M USD | NT$231.92K 7.37K USD | NT$48.85 1.55 USD | NT$50.90 1.62 USD | NT$3.90B 123.89M USD | 10.28 | NT$4.83 0.15 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.29 2.44 USD |
+0.92
|
CA$166.85M 123.81M USD | CA$9.32K 6.92K USD | CA$3.26 2.42 USD | CA$3.35 2.49 USD | CA$166.85M 123.81M USD | 12.18 | CA$0.27 0.2 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 582.19M 123.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 582.19M 123.79M USD | 10.00 | MYR 0.07 0.01 USD | ||
Organigram Global
OGI
US
|
$0.88 — |
-5.72
|
$123.61M — | $1.13M — | $0.87 — | $0.94 — | $123.61M — | 2.03 | $0.43 — |
|
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.51 0.35 USD |
-4.72
|
A$176.89M 123.57M USD | A$149.59K 104.5K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$176.89M 123.57M USD | 50.50 | A$0.01 0.006 USD | ||
Apyx Medical
APYX
US
|
$2.93 — |
-4.25
|
$123.42M — | $201.25K — | $2.88 — | $3.30 — | $123.42M — | 0 | -$0.19 — |
|
|
Definitive Healthcare
DH
US
|
$1.15 — |
+1.77
|
$123.24M — | $324.40K — | $1.13 — | $1.19 — | $123.24M — | 0 | -$1.50 — |
|
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.96 0.5 USD |
-0.1
|
PLN 484.14M 123.06M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 484.14M 123.06M USD | 4.55 | PLN 0.43 0.11 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$40.60 1.29 USD |
+5.59
|
NT$3.87B 123.05M USD | NT$201.31K 6.4K USD | NT$39.00 1.24 USD | NT$41.35 1.31 USD | NT$3.87B 123.05M USD | 31.96 | NT$1.27 0.04 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.22 1.39 USD |
+1.57
|
SEK 1.26B 122.99M USD | SEK 546.83K 53.38K USD | SEK 13.82 1.35 USD | SEK 14.24 1.39 USD | SEK 1.26B 122.99M USD | 0 | -SEK 20.98 -2.04 USD | ||
Exodus Movement
EXOD
US
|
$4.07 — |
+3.83
|
$122.93M — | $56.43K — | $3.78 — | $4.12 — | $122.93M — | 0 | -$2.96 — |
|
|
Audinate Group Limited
AD8.AX
AU
|
A$2.08 1.45 USD |
+3.48
|
A$175.90M 122.88M USD | A$151.60K 105.9K USD | A$2.02 1.41 USD | A$2.11 1.47 USD | A$175.90M 122.88M USD | 0 | -A$0.24 -0.1 USD | ||
John Hancock Income Secs Trust
JHS
US
|
$10.54 — |
-0.09
|
$122.76M — | $3.57K — | $10.54 — | $10.69 — | $122.76M — | 14.05 | $0.75 — |
|
|
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$26.85 0.85 USD |
+5.09
|
NT$3.86B 122.69M USD | NT$2.39M 76.05K USD | NT$25.00 0.79 USD | NT$27.55 0.88 USD | NT$3.86B 122.69M USD | 41.95 | NT$0.64 0.02 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$36.90 1.17 USD |
+9.33
|
NT$3.86B 122.65M USD | NT$1.24M 39.29K USD | NT$33.75 1.07 USD | NT$37.05 1.18 USD | NT$3.86B 122.65M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.30 0.36 USD |
+1.35
|
NT$3.86B 122.53M USD | NT$282.13K 8.96K USD | NT$11.05 0.35 USD | NT$11.30 0.36 USD | NT$3.86B 122.53M USD | 0 | -NT$0.51 -0.01 USD | ||
Northcliff Resources
NCFFF
US
|
$0.18 — |
+9.63
|
$122.38M — | $2.00K — | $0.18 — | $0.20 — | $122.38M — | 0 | -$0.01 — |
|
|
Central and Eastern Europe Fund
CEE
US
|
$18.76 — |
+0.97
|
$122.32M — | $4.74K — | $18.31 — | $18.77 — | $122.32M — | 2.80 | $6.69 — |
|
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$26.05 0.83 USD |
+8.09
|
NT$3.85B 122.31M USD | NT$459.76K 14.61K USD | NT$24.50 0.78 USD | NT$26.45 0.84 USD | NT$3.85B 122.31M USD | 47.36 | NT$0.55 0.02 USD | ||
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 4.16 0.13 USD |
+5.32
|
TRY 3.89B 122.28M USD | TRY 2.45M 76.9K USD | TRY 3.99 0.13 USD | TRY 4.18 0.13 USD | TRY 3.89B 122.28M USD | 16.64 | TRY 0.25 0.007 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$19.60 0.62 USD |
-0.51
|
NT$3.85B 122.22M USD | NT$487.83K 15.5K USD | NT$19.55 0.62 USD | NT$20.45 0.65 USD | NT$3.85B 122.22M USD | 28.40 | NT$0.69 0.02 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 13.92 17.46 USD |
-2.11
|
CHF 97.28M 122.01M USD | CHF 11.52K 14.45K USD | CHF 13.92 17.46 USD | CHF 14.54 18.24 USD | CHF 97.28M 122.01M USD | 11.50 | CHF 1.21 1.52 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.22 1.4 USD |
-0.41
|
€105.66M 121.97M USD | €14.18K 16.37K USD | €1.17 1.35 USD | €1.22 1.4 USD | €105.66M 121.97M USD | 12.15 | €0.10 0.12 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$44.10 1.4 USD |
+9.98
|
NT$3.84B 121.88M USD | NT$293.08K 9.31K USD | NT$40.90 1.3 USD | NT$44.10 1.4 USD | NT$3.84B 121.88M USD | 22.84 | NT$1.93 0.06 USD | ||
Owlet
OWLT
US
|
$4.17 — |
-1.65
|
$121.85M — | $99.82K — | $4.07 — | $4.31 — | $121.85M — | 0 | -$0.54 — |
|
|
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$952.88M 121.84M USD | HK$174.00K 22.25K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$952.88M 121.84M USD | 13.33 | HK$0.03 0.003 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 2.13 0.07 USD |
+1.43
|
TRY 3.88B 121.74M USD | TRY 920.73K 28.91K USD | TRY 2.12 0.07 USD | TRY 2.16 0.07 USD | TRY 3.88B 121.74M USD | 0 | -TRY 0.38 -0.01 USD | ||
Ampco-Pittsburgh
AP
US
|
$5.89 — |
-1.01
|
$121.68M — | $126.05K — | $5.83 — | $6.26 — | $121.68M — | 0 | -$2.94 — |
|
|
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.49 0.32 USD |
-2.61
|
MYR 572.22M 121.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 572.22M 121.67M USD | 0 | MYR 0.00 0 USD | ||
Talisker Resources
TSKFF
US
|
$0.58 — |
-1.89
|
$121.56M — | $39.70K — | $0.57 — | $0.58 — | $121.56M — | 0 | -$0.07 — |
|
|
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-0.47
|
€105.30M 121.55M USD | €3.15K 3.64K USD | €0.00 0 USD | €0.00 0 USD | €105.30M 121.55M USD | 0.75 | €0.28 0.32 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.19 1.12 USD |
0
|
SAR 455.45M 121.5M USD | SAR 19.32K 5.15K USD | SAR 4.19 1.12 USD | SAR 4.19 1.12 USD | SAR 455.45M 121.5M USD | 0 | -SAR 1.96 -0.5 USD | ||
Fluent
FLNT
US
|
$3.84 — |
+6.08
|
$121.37M — | $161.08K — | $3.49 — | $3.99 — | $121.37M — | 0 | -$0.75 — |
|
|
Annehem Fastigheter AB (publ)
ANNE-B.ST
SE
|
SEK 15.80 1.54 USD |
+2.6
|
SEK 1.24B 121.36M USD | SEK 19.97K 1.95K USD | SEK 15.15 1.48 USD | SEK 15.80 1.54 USD | SEK 1.24B 121.36M USD | 27.24 | SEK 0.58 0.06 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.23 0.16 USD |
+9.52
|
A$173.72M 121.35M USD | A$2.79M 1.95M USD | A$0.21 0.14 USD | A$0.24 0.17 USD | A$173.72M 121.35M USD | 0 | -A$0.07 -0.04 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.42 0.31 USD |
+2.44
|
CA$163.39M 121.25M USD | CA$236.19K 175.26K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$163.39M 121.25M USD | 0 | -CA$0.02 -0.01 USD | ||
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.45 2.93 USD |
+3.07
|
R$597.56M 121.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$597.56M 121.12M USD | 6.07 | R$2.38 0.48 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$946.97M 121.08M USD | HK$288.00K 36.82K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$946.97M 121.08M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$23.10 0.73 USD |
+1.54
|
NT$3.81B 121.04M USD | NT$886.20K 28.16K USD | NT$22.85 0.73 USD | NT$24.00 0.76 USD | NT$3.81B 121.04M USD | 29.61 | NT$0.78 0.02 USD | ||
Big Ridge Gold
ALVLF
US
|
$0.38 — |
0
|
$120.99M — | $61.63K — | $0.37 — | $0.39 — | $120.99M — | 0 | -$0.01 — | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$90.00 2.86 USD |
+4.77
|
NT$3.81B 120.98M USD | NT$301.89K 9.59K USD | NT$86.60 2.75 USD | NT$92.00 2.92 USD | NT$3.81B 120.98M USD | 84.11 | NT$1.07 0.03 USD | ||
Cardiol Therapeutics
CRDL
US
|
$0.99 — |
+7.39
|
$120.91M — | $596.75K — | $0.94 — | $1.00 — | $120.91M — | 0 | -$0.25 — |
|
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.45 0.07 USD |
0
|
CN¥819.11M 120.86M USD | CN¥6.38M 940.98K USD | CN¥0.45 0.07 USD | CN¥0.50 0.07 USD | CN¥819.11M 120.86M USD | 0 | -CN¥1.40 -0.2 USD | ||
Riverview Bancorp
RVSB
US
|
$6.12 — |
0
|
$120.80M — | $45.52K — | $6.08 — | $6.19 — | $120.80M — | 0 | -$0.14 — |
|
|
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$944.66M 120.79M USD | HK$134.00K 17.13K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$944.66M 120.79M USD | 5.79 | HK$0.05 0.006 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.84 0.62 USD |
0
|
CA$162.69M 120.73M USD | CA$94.99K 70.49K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$162.69M 120.73M USD | 12.00 | CA$0.07 0.05 USD | ||
Surge Battery Metals
NILIF
US
|
$0.37 — |
+1.21
|
$120.64M — | $37.00K — | $0.37 — | $0.37 — | $120.64M — | 0 | -$0.05 — | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$11.70 0.37 USD |
+0.43
|
NT$3.80B 120.63M USD | NT$1.23M 39.01K USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$3.80B 120.63M USD | 2.58 | NT$4.52 0.14 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.62 5.65 USD |
+1.33
|
CA$162.40M 120.51M USD | CA$10.90K 8.09K USD | CA$7.55 5.6 USD | CA$7.81 5.8 USD | CA$162.40M 120.51M USD | 76.20 | CA$0.10 0.07 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.38 11.41 USD |
-1.73
|
CA$162.38M 120.5M USD | CA$48.29K 35.83K USD | CA$14.82 11 USD | CA$16.05 11.91 USD | CA$162.38M 120.5M USD | 0 | -CA$8.00 -5.9 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.04 0.05 USD |
-8.89
|
€104.26M 120.35M USD | €35.00K 40.4K USD | €0.04 0.05 USD | €0.04 0.05 USD | €104.26M 120.35M USD | 0 | €0.00 0 USD | ||
Arrow Exploration
CSTPF
US
|
$0.42 — |
0
|
$120.06M — | $29.50K — | $0.41 — | $0.41 — | $120.06M — | 10.50 | $0.04 — | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 7.80 0.24 USD |
-4.41
|
TRY 3.82B 120.03M USD | TRY 446.03K 14.01K USD | TRY 7.73 0.24 USD | TRY 7.90 0.25 USD | TRY 3.82B 120.03M USD | 7.42 | TRY 1.05 0.03 USD | ||
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 4.26B 119.95M USD | THB 15.93K 448.23 USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 4.26B 119.95M USD | 11.17 | THB 0.47 0.01 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$32.65 1.04 USD |
+5.49
|
NT$3.77B 119.86M USD | NT$6.64M 211.03K USD | NT$30.80 0.98 USD | NT$33.15 1.05 USD | NT$3.77B 119.86M USD | 0 | -NT$0.03 -0.0009 USD | ||
Bogota Financial
BSBK
US
|
$9.38 — |
-0.21
|
$119.67M — | $922.00 — | $9.26 — | $9.40 — | $119.67M — | 44.66 | $0.21 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
