Página de resultados 163 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 590.81M 125.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 590.81M 125.62M USD | 0.057 | MYR 4.40 0.94 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.16 0.26 USD |
-0.61
|
TRY 4.00B 125.57M USD | TRY 535.01K 16.8K USD | TRY 8.01 0.25 USD | TRY 8.29 0.26 USD | TRY 4.00B 125.57M USD | 7.77 | TRY 1.05 0.03 USD | ||
Tongdao Liepin Group
6100.HK
HK
|
HK$2.16 0.28 USD |
-3.57
|
HK$981.99M 125.56M USD | HK$83.00K 10.61K USD | HK$2.13 0.27 USD | HK$2.21 0.28 USD | HK$981.99M 125.56M USD | 8.00 | HK$0.27 0.03 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹115.24 1.39 USD |
-1.23
|
₹10.37B 125.44M USD | ₹166.95K 2.02K USD | ₹114.00 1.38 USD | ₹116.00 1.4 USD | ₹10.37B 125.44M USD | 7.28 | ₹15.82 0.19 USD | ||
Blue Dolphin Energy
BDCO
US
|
$8.40 — |
-2.1
|
$125.34M — | $9.02K — | $7.87 — | $8.55 — | $125.34M — | 4.74 | $1.77 — | ||
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.84 0.11 USD |
-0.59
|
HK$980.17M 125.33M USD | HK$178.00K 22.76K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$980.17M 125.33M USD | 0 | -HK$0.11 -0.01 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$168.75M 125.22M USD | CA$101.64K 75.42K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$168.75M 125.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$168.66M 125.16M USD | CA$997.66K 740.32K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$168.66M 125.16M USD | 9.83 | CA$0.06 0.04 USD | ||
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.52 0.38 USD |
-0.96
|
CA$168.56M 125.08M USD | CA$629.21K 466.91K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$168.56M 125.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Draganfly
DPRO
US
|
$3.19 — |
+13.7
|
$125.06M — | $727.36K — | $2.88 — | $3.22 — | $125.06M — | 0 | -$0.76 — |
|
|
China Automotive Systems
CAAS
US
|
$4.14 — |
+0.36
|
$125.06M — | $11.51K — | $4.10 — | $4.16 — | $125.06M — | 2.18 | $1.90 — |
|
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 8.15 2.17 USD |
+2.13
|
SAR 468.62M 125.02M USD | SAR 221.75K 59.16K USD | SAR 8.01 2.14 USD | SAR 8.23 2.2 USD | SAR 468.62M 125.02M USD | 0 | -SAR 0.54 -0.1 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.60 3.26 USD |
-0.76
|
CHF 99.67M 125.01M USD | CHF 74.53K 93.48K USD | CHF 2.52 3.16 USD | CHF 2.62 3.29 USD | CHF 99.67M 125.01M USD | 0 | -CHF 1.34 -1.6 USD | ||
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$112.50 3.57 USD |
-7.79
|
NT$3.93B 124.95M USD | NT$325.19K 10.33K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$3.93B 124.95M USD | 15.10 | NT$7.45 0.24 USD | ||
Carnarvon Energy
CVONF
US
|
$0.07 — |
0
|
$124.90M — | $100.00K — | $0.06 — | $0.06 — | $124.90M — | 0 | $0.00 — |
|
|
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.37 0.56 USD |
0
|
HK$975.83M 124.77M USD | HK$311.00K 39.77K USD | HK$4.33 0.55 USD | HK$4.37 0.56 USD | HK$975.83M 124.77M USD | 72.75 | HK$0.06 0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.09 1.55 USD |
+4.5
|
CA$168.10M 124.74M USD | CA$5.38K 3.99K USD | CA$2.08 1.54 USD | CA$2.09 1.55 USD | CA$168.10M 124.74M USD | 0 | -CA$0.12 -0.08 USD | ||
PolyPid
PYPD
US
|
$6.14 — |
+8.29
|
$124.71M — | $185.61K — | $5.52 — | $6.14 — | $124.71M — | 0 | -$1.44 — |
|
|
eole Inc.
2334.T
JP
|
¥470 2.9 USD |
+2.17
|
¥20B 124.71M USD | ¥3M 16.8K USD | ¥396 2.44 USD | ¥475 2.93 USD | ¥20B 124.71M USD | 0 | -¥15 -0.09 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$178.44M 124.65M USD | A$1.80M 1.26M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$178.44M 124.65M USD | 0 | A$0.00 0 USD | ||
Humacyte
HUMA
US
|
$0.45 — |
+13.32
|
$124.51M — | $5.16M — | $0.40 — | $0.45 — | $124.51M — | 0 | -$0.51 — |
|
|
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$23.70 0.75 USD |
-5.01
|
NT$3.92B 124.49M USD | NT$925.96K 29.42K USD | NT$22.50 0.71 USD | NT$23.90 0.76 USD | NT$3.92B 124.49M USD | 11.67 | NT$2.03 0.06 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$30.80 0.98 USD |
-3.3
|
NT$3.92B 124.42M USD | NT$859.44K 27.31K USD | NT$28.75 0.91 USD | NT$31.60 1 USD | NT$3.92B 124.42M USD | 22.48 | NT$1.37 0.04 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.93 0.05 USD |
+0.51
|
₹10.28B 124.4M USD | ₹1.61M 19.43K USD | ₹3.90 0.05 USD | ₹3.97 0.05 USD | ₹10.28B 124.4M USD | 0 | -₹8.78 -0.1 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$43.35 1.38 USD |
-4.62
|
NT$3.91B 124.27M USD | NT$1.53M 48.53K USD | NT$40.95 1.3 USD | NT$44.00 1.4 USD | NT$3.91B 124.27M USD | 7.46 | NT$5.81 0.18 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.92 0.05 USD |
-0.76
|
₹10.26B 124.08M USD | ₹290.36K 3.51K USD | ₹3.90 0.05 USD | ₹3.95 0.05 USD | ₹10.26B 124.08M USD | 0 | -₹7.84 -0.09 USD | ||
Western Asset High Yield Opp Fd
HYI
US
|
$9.67 — |
+0.1
|
$123.91M — | $31.63K — | $9.46 — | $9.75 — | $123.91M — | 10.98 | $0.88 — |
|
|
Nkarta
NKTX
US
|
$1.73 — |
+10.19
|
$123.91M — | $2.11M — | $1.61 — | $1.84 — | $123.91M — | 0 | -$1.73 — |
|
|
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$76.60 2.43 USD |
-4.25
|
NT$3.90B 123.86M USD | NT$189.36K 6.02K USD | NT$72.30 2.3 USD | NT$77.50 2.46 USD | NT$3.90B 123.86M USD | 10.35 | NT$7.40 0.24 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.29 2.44 USD |
+0.92
|
CA$166.85M 123.81M USD | CA$9.32K 6.92K USD | CA$3.26 2.42 USD | CA$3.35 2.49 USD | CA$166.85M 123.81M USD | 12.18 | CA$0.27 0.2 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 4.40B 123.81M USD | THB 3.31M 93.24K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 4.40B 123.81M USD | 0 | -THB 0.24 -0.006 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.31 0.21 USD |
0
|
A$177.24M 123.81M USD | A$273.11K 190.79K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$177.24M 123.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 582.19M 123.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 582.19M 123.79M USD | 10.00 | MYR 0.07 0.01 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.77 0.1 USD |
-1.92
|
HK$967.73M 123.74M USD | HK$769.00K 98.33K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$967.73M 123.74M USD | 0 | HK$0.00 0 USD | ||
Organigram Global
OGI
US
|
$0.88 — |
-5.72
|
$123.61M — | $1.13M — | $0.87 — | $0.94 — | $123.61M — | 2.03 | $0.43 — |
|
|
Apyx Medical
APYX
US
|
$2.93 — |
-4.25
|
$123.42M — | $201.25K — | $2.88 — | $3.30 — | $123.42M — | 0 | -$0.19 — |
|
|
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.41 0.05 USD |
+1.25
|
HK$964.79M 123.36M USD | HK$2.15M 275.16K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$964.79M 123.36M USD | 13.50 | HK$0.03 0.003 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$964.28M 123.29M USD | HK$5.40M 690.97K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$964.28M 123.29M USD | 0 | -HK$0.12 -0.01 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$51.50 1.64 USD |
-0.58
|
NT$3.88B 123.29M USD | NT$540.10K 17.16K USD | NT$48.75 1.55 USD | NT$52.20 1.66 USD | NT$3.88B 123.29M USD | 12.00 | NT$4.29 0.14 USD | ||
Definitive Healthcare
DH
US
|
$1.15 — |
+1.77
|
$123.24M — | $324.40K — | $1.13 — | $1.19 — | $123.24M — | 0 | -$1.50 — |
|
|
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.16 0.29 USD |
-2.14
|
NT$3.88B 123.16M USD | NT$876.98K 27.87K USD | NT$8.91 0.28 USD | NT$9.29 0.3 USD | NT$3.88B 123.16M USD | 11.17 | NT$0.82 0.03 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.96 0.5 USD |
-0.1
|
PLN 484.14M 123.06M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 484.14M 123.06M USD | 4.55 | PLN 0.43 0.11 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.22 1.39 USD |
+1.57
|
SEK 1.26B 122.99M USD | SEK 546.83K 53.38K USD | SEK 13.82 1.35 USD | SEK 14.24 1.39 USD | SEK 1.26B 122.99M USD | 0 | -SEK 20.98 -2.04 USD | ||
Exodus Movement
EXOD
US
|
$4.07 — |
+3.83
|
$122.93M — | $56.43K — | $3.78 — | $4.12 — | $122.93M — | 0 | -$2.96 — |
|
|
Speed Tech Corp.
5457.TWO
TW
|
NT$19.70 0.63 USD |
-3.19
|
NT$3.87B 122.84M USD | NT$1.15M 36.64K USD | NT$18.40 0.58 USD | NT$19.70 0.63 USD | NT$3.87B 122.84M USD | 28.55 | NT$0.69 0.02 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$36.80 1.17 USD |
-4.79
|
NT$3.86B 122.77M USD | NT$1.50M 47.61K USD | NT$34.80 1.11 USD | NT$37.30 1.19 USD | NT$3.86B 122.77M USD | 36.43 | NT$1.01 0.03 USD | ||
John Hancock Income Secs Trust
JHS
US
|
$10.54 — |
-0.09
|
$122.76M — | $3.57K — | $10.54 — | $10.69 — | $122.76M — | 14.05 | $0.75 — |
|
|
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.14 0.15 USD |
-3.4
|
HK$959.64M 122.7M USD | HK$676.00K 86.44K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$959.64M 122.7M USD | 4.36 | HK$0.26 0.03 USD | ||
Northcliff Resources
NCFFF
US
|
$0.18 — |
+9.63
|
$122.38M — | $2.00K — | $0.18 — | $0.20 — | $122.38M — | 0 | -$0.01 — |
|
|
Central and Eastern Europe Fund
CEE
US
|
$18.76 — |
+0.97
|
$122.32M — | $4.74K — | $18.31 — | $18.77 — | $122.32M — | 2.80 | $6.69 — |
|
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$36.60 1.16 USD |
-5.91
|
NT$3.84B 122.11M USD | NT$1.73M 55.1K USD | NT$35.05 1.11 USD | NT$37.65 1.2 USD | NT$3.84B 122.11M USD | 51.54 | NT$0.71 0.02 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 13.92 17.46 USD |
-2.11
|
CHF 97.28M 122.01M USD | CHF 11.52K 14.45K USD | CHF 13.92 17.46 USD | CHF 14.54 18.24 USD | CHF 97.28M 122.01M USD | 11.50 | CHF 1.21 1.52 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.22 1.4 USD |
-0.41
|
€105.66M 121.97M USD | €14.18K 16.37K USD | €1.17 1.35 USD | €1.22 1.4 USD | €105.66M 121.97M USD | 12.15 | €0.10 0.12 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.47 0.05 USD |
0
|
TRY 3.88B 121.87M USD | TRY 30.88M 969.72K USD | TRY 1.42 0.04 USD | TRY 1.51 0.05 USD | TRY 3.88B 121.87M USD | 0 | -TRY 0.41 -0.01 USD | ||
Owlet
OWLT
US
|
$4.17 — |
-1.65
|
$121.85M — | $99.82K — | $4.07 — | $4.31 — | $121.85M — | 0 | -$0.54 — |
|
|
Ampco-Pittsburgh
AP
US
|
$5.89 — |
-1.01
|
$121.68M — | $126.05K — | $5.83 — | $6.26 — | $121.68M — | 0 | -$2.94 — |
|
|
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.49 0.32 USD |
-2.61
|
MYR 572.22M 121.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 572.22M 121.67M USD | 0 | MYR 0.00 0 USD | ||
Talisker Resources
TSKFF
US
|
$0.58 — |
-1.89
|
$121.56M — | $39.70K — | $0.57 — | $0.58 — | $121.56M — | 0 | -$0.07 — |
|
|
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-0.47
|
€105.30M 121.55M USD | €216.97K 250.46K USD | €0.21 0.24 USD | €0.21 0.25 USD | €105.30M 121.55M USD | 0.75 | €0.28 0.32 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.19 1.12 USD |
-0.24
|
SAR 455.45M 121.5M USD | SAR 19.32K 5.15K USD | SAR 4.11 1.1 USD | SAR 4.24 1.13 USD | SAR 455.45M 121.5M USD | 0 | -SAR 1.96 -0.5 USD | ||
JBB Builders International Limited
1903.HK
HK
|
HK$1.90 0.24 USD |
+6.15
|
HK$950.00M 121.47M USD | HK$126.00K 16.11K USD | HK$1.70 0.22 USD | HK$1.99 0.25 USD | HK$950.00M 121.47M USD | 0 | HK$0.00 0 USD | ||
Fluent
FLNT
US
|
$3.84 — |
+6.08
|
$121.37M — | $161.08K — | $3.49 — | $3.99 — | $121.37M — | 0 | -$0.75 — |
|
|
Annehem Fastigheter AB (publ)
ANNE-B.ST
SE
|
SEK 15.80 1.54 USD |
+2.6
|
SEK 1.24B 121.36M USD | SEK 19.97K 1.95K USD | SEK 15.15 1.48 USD | SEK 15.80 1.54 USD | SEK 1.24B 121.36M USD | 27.24 | SEK 0.58 0.06 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.42 0.31 USD |
+2.44
|
CA$163.39M 121.25M USD | CA$236.19K 175.26K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$163.39M 121.25M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$74.80 2.38 USD |
-6.97
|
NT$3.82B 121.23M USD | NT$677.38K 21.52K USD | NT$72.40 2.3 USD | NT$75.20 2.39 USD | NT$3.82B 121.23M USD | 31.82 | NT$2.35 0.07 USD | ||
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$56.30 1.79 USD |
-5.54
|
NT$3.81B 121.19M USD | NT$576.37K 18.31K USD | NT$53.70 1.71 USD | NT$56.80 1.8 USD | NT$3.81B 121.19M USD | 296.31 | NT$0.19 0.006 USD | ||
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.45 2.93 USD |
+3.07
|
R$597.56M 121.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$597.56M 121.12M USD | 6.07 | R$2.38 0.48 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.90 0.12 USD |
+0.56
|
HK$946.97M 121.08M USD | HK$352.00K 45.01K USD | HK$0.90 0.11 USD | HK$0.92 0.12 USD | HK$946.97M 121.08M USD | 0 | -HK$0.22 -0.02 USD | ||
Big Ridge Gold
ALVLF
US
|
$0.38 — |
0
|
$120.99M — | $61.63K — | $0.37 — | $0.39 — | $120.99M — | 0 | -$0.01 — | ||
Cardiol Therapeutics
CRDL
US
|
$0.99 — |
+7.39
|
$120.91M — | $596.75K — | $0.94 — | $1.00 — | $120.91M — | 0 | -$0.25 — |
|
|
|
Amia Co.,Ltd
8438.TW
TW
|
NT$54.40 1.73 USD |
-5.72
|
NT$3.80B 120.9M USD | NT$481.29K 15.29K USD | NT$52.00 1.65 USD | NT$55.80 1.77 USD | NT$3.80B 120.9M USD | 15.06 | NT$3.61 0.11 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.15 0.35 USD |
-0.89
|
NT$3.80B 120.9M USD | NT$613.48K 19.49K USD | NT$10.95 0.35 USD | NT$11.15 0.35 USD | NT$3.80B 120.9M USD | 0 | -NT$0.51 -0.01 USD | ||
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.45 0.07 USD |
0
|
CN¥819.11M 120.86M USD | CN¥6.38M 940.98K USD | CN¥0.45 0.07 USD | CN¥0.50 0.07 USD | CN¥819.11M 120.86M USD | 0 | -CN¥1.40 -0.2 USD | ||
Riverview Bancorp
RVSB
US
|
$6.12 — |
0
|
$120.80M — | $45.52K — | $6.08 — | $6.19 — | $120.80M — | 0 | -$0.14 — |
|
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.84 0.62 USD |
0
|
CA$162.69M 120.73M USD | CA$94.99K 70.49K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$162.69M 120.73M USD | 12.00 | CA$0.07 0.05 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$172.71M 120.65M USD | A$328.23K 229.29K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$172.71M 120.65M USD | 0 | A$0.00 0 USD | ||
Surge Battery Metals
NILIF
US
|
$0.37 — |
+1.21
|
$120.64M — | $37.00K — | $0.37 — | $0.37 — | $120.64M — | 0 | -$0.05 — | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.17 0.12 USD |
+6.45
|
A$172.53M 120.52M USD | A$199.55K 139.4K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$172.53M 120.52M USD | 0 | -A$0.01 -0.006 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.62 5.65 USD |
+1.33
|
CA$162.40M 120.51M USD | CA$10.90K 8.09K USD | CA$7.55 5.6 USD | CA$7.81 5.8 USD | CA$162.40M 120.51M USD | 76.20 | CA$0.10 0.07 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.38 11.41 USD |
-1.73
|
CA$162.38M 120.5M USD | CA$48.29K 35.83K USD | CA$14.82 11 USD | CA$16.05 11.91 USD | CA$162.38M 120.5M USD | 0 | -CA$8.00 -5.9 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.22 0.29 USD |
-1.6
|
NT$3.79B 120.41M USD | NT$1.19M 37.8K USD | NT$8.86 0.28 USD | NT$9.25 0.29 USD | NT$3.79B 120.41M USD | 38.41 | NT$0.24 0.007 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$109.50 3.48 USD |
-3.95
|
NT$3.79B 120.39M USD | NT$177.91K 5.65K USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$3.79B 120.39M USD | 12.27 | NT$8.92 0.28 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.04 0.05 USD |
-8.89
|
€104.26M 120.35M USD | €35.00K 40.4K USD | €0.04 0.05 USD | €0.04 0.05 USD | €104.26M 120.35M USD | 0 | €0.00 0 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$11.65 0.37 USD |
-3.32
|
NT$3.78B 120.11M USD | NT$2.68M 85.05K USD | NT$11.25 0.36 USD | NT$11.80 0.37 USD | NT$3.78B 120.11M USD | 2.57 | NT$4.52 0.14 USD | ||
Arrow Exploration
CSTPF
US
|
$0.42 — |
0
|
$120.06M — | $29.50K — | $0.41 — | $0.41 — | $120.06M — | 10.50 | $0.04 — | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 2.10 0.07 USD |
+3.45
|
TRY 3.82B 120.03M USD | TRY 14.91M 468.15K USD | TRY 1.98 0.06 USD | TRY 2.10 0.07 USD | TRY 3.82B 120.03M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$34.65 1.1 USD |
-6.98
|
NT$3.78B 119.99M USD | NT$728.56K 23.15K USD | NT$33.55 1.07 USD | NT$35.90 1.14 USD | NT$3.78B 119.99M USD | 41.74 | NT$0.83 0.03 USD | ||
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 4.26B 119.95M USD | THB 26.20K 737.2 USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 4.26B 119.95M USD | 11.17 | THB 0.47 0.01 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$47.95 1.52 USD |
-3.62
|
NT$3.77B 119.88M USD | NT$407.80K 12.96K USD | NT$44.80 1.42 USD | NT$48.75 1.55 USD | NT$3.77B 119.88M USD | 7.23 | NT$6.63 0.21 USD | ||
Bogota Financial
BSBK
US
|
$9.38 — |
-0.21
|
$119.67M — | $922.00 — | $9.26 — | $9.40 — | $119.67M — | 44.66 | $0.21 — |
|
|
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 15.15 4.04 USD |
+3.48
|
SAR 448.54M 119.66M USD | SAR 149.32K 39.84K USD | SAR 14.10 3.76 USD | SAR 15.25 4.07 USD | SAR 448.54M 119.66M USD | 15.15 | SAR 1.00 0.27 USD | ||
Fortitude Gold
FTCO
US
|
$4.40 — |
-1.79
|
$119.63M — | $3.37K — | $4.38 — | $4.49 — | $119.63M — | 0 | -$0.11 — |
|
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.95 0.17 USD |
+0.85
|
THB 4.25B 119.56M USD | THB 416.23K 11.71K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 4.25B 119.56M USD | 12.39 | THB 0.48 0.01 USD | ||
Ag Growth
AGGZF
US
|
$6.33 — |
0
|
$119.51M — | $100.00 — | $6.52 — | $6.52 — | $119.51M — | 0 | -$4.51 — |
|
|
AOPEN Incorporated
3046.TW
TW
|
NT$47.90 1.52 USD |
-0.31
|
NT$3.76B 119.4M USD | NT$320.45K 10.18K USD | NT$45.40 1.44 USD | NT$48.35 1.54 USD | NT$3.76B 119.4M USD | 9.91 | NT$4.83 0.15 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.12 3.8 USD |
+4.07
|
CA$160.90M 119.4M USD | CA$83.24K 61.77K USD | CA$4.86 3.61 USD | CA$5.12 3.8 USD | CA$160.90M 119.4M USD | 0 | -CA$0.10 -0.07 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.22 0.15 USD |
0
|
A$170.81M 119.32M USD | A$30.04K 20.98K USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$170.81M 119.32M USD | 0 | -A$0.01 -0.006 USD | ||
Mega Uranium
MGAFF
US
|
$0.31 — |
0
|
$119.32M — | $48.03K — | $0.30 — | $0.32 — | $119.32M — | 31.00 | $0.01 — | ||
Amadeus FiRe AG
AAD.DE
DE
|
€19.02 21.96 USD |
-3.74
|
€103.32M 119.27M USD | €19.43K 22.43K USD | €18.76 21.66 USD | €20.15 23.26 USD | €103.32M 119.27M USD | 0 | -€0.61 -0.7 USD | ||
Surge Copper
SRGXF
US
|
$0.31 — |
+4.46
|
$119.24M — | $2.50K — | $0.29 — | $0.29 — | $119.24M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
