Página de resultados 163 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$987.68M 126.29M USD | HK$30.60K 3.91K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$987.68M 126.29M USD | 0 | -HK$0.07 -0.008 USD | ||
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹53.90 0.65 USD |
-1.55
|
₹10.43B 126.22M USD | ₹2.17M 26.23K USD | ₹53.49 0.65 USD | ₹57.10 0.69 USD | ₹10.43B 126.22M USD | 11.46 | ₹4.70 0.06 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.00 0.45 USD |
-1.04
|
₹10.43B 126.18M USD | ₹654.65K 7.92K USD | ₹36.41 0.44 USD | ₹38.29 0.46 USD | ₹10.43B 126.18M USD | 11.70 | ₹3.16 0.04 USD | ||
Apyx Medical
APYX
US
|
$3.00 — |
+2.22
|
$126.16M — | $20.34K — | $2.92 — | $3.05 — | $126.16M — | 0 | -$0.19 — |
|
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.52 0.05 USD |
+3.4
|
TRY 4.01B 126.02M USD | TRY 42.74M 1.34M USD | TRY 1.46 0.05 USD | TRY 1.54 0.05 USD | TRY 4.01B 126.02M USD | 0 | -TRY 0.41 -0.01 USD | ||
|
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$1.01 0.13 USD |
-0.99
|
HK$985.38M 125.99M USD | HK$1.23M 156.89K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$985.38M 125.99M USD | 0 | -HK$0.27 -0.03 USD | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.15 0.11 USD |
-2.03
|
SGD 168.06M 125.95M USD | SGD 1.39M 1.04M USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 168.06M 125.95M USD | 0 | SGD 0.00 0 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.30 2.65 USD |
-0.86
|
€109.06M 125.89M USD | €5.36K 6.19K USD | €2.29 2.64 USD | €2.31 2.67 USD | €109.06M 125.89M USD | 8.51 | €0.27 0.31 USD | ||
Western Asset High Yield Opp Fd
HYI
US
|
$9.82 — |
+1.55
|
$125.84M — | $6.89K — | $9.74 — | $9.82 — | $125.84M — | 11.15 | $0.88 — |
|
|
CyberLink Corp.
5203.TW
TW
|
NT$52.50 1.67 USD |
+1.94
|
NT$3.96B 125.69M USD | NT$215.84K 6.86K USD | NT$51.40 1.63 USD | NT$53.30 1.69 USD | NT$3.96B 125.69M USD | 12.23 | NT$4.29 0.14 USD | ||
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 590.81M 125.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 590.81M 125.62M USD | 0.057 | MYR 4.40 0.94 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹27.14 0.33 USD |
-2.02
|
₹10.38B 125.59M USD | ₹1.26M 15.3K USD | ₹27.00 0.33 USD | ₹28.10 0.34 USD | ₹10.38B 125.59M USD | 41.75 | ₹0.65 0.007 USD | ||
Organigram Global
OGI
US
|
$0.89 — |
+1.6
|
$125.58M — | $123.41K — | $0.88 — | $0.90 — | $125.58M — | 2.07 | $0.43 — |
|
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.34 0.3 USD |
+1.97
|
NT$3.95B 125.58M USD | NT$535.16K 17K USD | NT$9.05 0.29 USD | NT$9.34 0.3 USD | NT$3.95B 125.58M USD | 11.39 | NT$0.82 0.03 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 4.46B 125.56M USD | THB 1.87M 52.62K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 4.46B 125.56M USD | 0 | -THB 0.24 -0.006 USD | ||
Fluent
FLNT
US
|
$3.97 — |
+3.39
|
$125.48M — | $17.88K — | $3.84 — | $4.18 — | $125.48M — | 0 | -$0.75 — |
|
|
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.00 0.26 USD |
-2.91
|
HK$980.94M 125.43M USD | HK$26.00K 3.32K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$980.94M 125.43M USD | 100.00 | HK$0.02 0.002 USD | ||
Aemetis
AMTX
US
|
$1.72 — |
+5.85
|
$125.36M — | $190.06K — | $1.62 — | $1.75 — | $125.36M — | 0 | -$0.41 — |
|
|
|
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$980.17M 125.33M USD | HK$178.00K 22.76K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$980.17M 125.33M USD | 0 | -HK$0.11 -0.01 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.31 0.92 USD |
0
|
A$179.27M 125.23M USD | A$193.17K 134.94K USD | A$1.29 0.9 USD | A$1.34 0.94 USD | A$179.27M 125.23M USD | 16.37 | A$0.08 0.06 USD | ||
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.52 0.38 USD |
-0.96
|
CA$168.56M 125.08M USD | CA$629.21K 466.91K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$168.56M 125.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Draganfly
DPRO
US
|
$3.19 — |
0
|
$125.06M — | $74.29K — | $3.15 — | $3.30 — | $125.06M — | 0 | -$0.76 — |
|
|
Unitech Limited
UNITECH.BO
IN
|
₹3.95 0.05 USD |
+0.77
|
₹10.33B 125.03M USD | ₹407.83K 4.93K USD | ₹3.88 0.05 USD | ₹3.99 0.05 USD | ₹10.33B 125.03M USD | 0 | -₹7.84 -0.09 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.95 0.05 USD |
+0.51
|
₹10.33B 125.03M USD | ₹3.58M 43.28K USD | ₹3.88 0.05 USD | ₹3.99 0.05 USD | ₹10.33B 125.03M USD | 0 | -₹8.78 -0.1 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.04 0.03 USD |
+8.82
|
A$178.85M 124.94M USD | A$14.35M 10.03M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$178.85M 124.94M USD | 0 | A$0.00 0 USD | ||
Owlet
OWLT
US
|
$4.27 — |
+2.4
|
$124.78M — | $2.58K — | $4.21 — | $4.36 — | $124.78M — | 0 | -$0.54 — |
|
|
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.09 1.55 USD |
+4.5
|
CA$168.10M 124.74M USD | CA$5.38K 3.99K USD | CA$2.08 1.54 USD | CA$2.09 1.55 USD | CA$168.10M 124.74M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.35 0.3 USD |
-0.63
|
HK$975.25M 124.7M USD | HK$96.00K 12.27K USD | HK$2.35 0.3 USD | HK$2.37 0.3 USD | HK$975.25M 124.7M USD | 26.11 | HK$0.09 0.01 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$178.44M 124.65M USD | A$209.89K 146.62K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$178.44M 124.65M USD | 0 | A$0.00 0 USD | ||
Atomera
ATOM
US
|
$3.19 — |
+6.15
|
$124.48M — | $95.53K — | $2.98 — | $3.19 — | $124.48M — | 0 | -$0.63 — |
|
|
|
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$3.38 0.43 USD |
+14.19
|
HK$973.44M 124.47M USD | HK$1.06M 135.28K USD | HK$2.90 0.37 USD | HK$3.38 0.43 USD | HK$973.44M 124.47M USD | 67.59 | HK$0.05 0.006 USD | ||
PolyPid
PYPD
US
|
$6.12 — |
-0.24
|
$124.41M — | $60.56K — | $6.05 — | $6.20 — | $124.41M — | 0 | -$1.44 — |
|
|
Greenland Resources
GRLRF
US
|
$0.92 — |
-1.24
|
$124.40M — | $33.17K — | $0.92 — | $0.96 — | $124.40M — | 0 | -$0.04 — |
|
|
SRP Groupe S.A.
SRP.PA
FR
|
€0.93 1.07 USD |
-1.69
|
€107.67M 124.29M USD | €32.30K 37.29K USD | €0.92 1.06 USD | €0.93 1.08 USD | €107.67M 124.29M USD | 0 | -€0.20 -0.2 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.51 0.3 USD |
+3.15
|
NT$3.91B 124.2M USD | NT$1.02M 32.29K USD | NT$9.44 0.3 USD | NT$9.69 0.31 USD | NT$3.91B 124.2M USD | 39.62 | NT$0.24 0.007 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.35 0.56 USD |
-0.46
|
HK$971.36M 124.2M USD | HK$271.00K 34.65K USD | HK$4.35 0.56 USD | HK$4.37 0.56 USD | HK$971.36M 124.2M USD | 72.41 | HK$0.06 0.007 USD | ||
Big Ridge Gold
ALVLF
US
|
$0.39 — |
+2.63
|
$124.18M — | $61.63K — | $0.37 — | $0.39 — | $124.18M — | 0 | -$0.01 — | ||
American Resources
AREC
US
|
$1.16 — |
+6.42
|
$124.09M — | $237.77K — | $1.07 — | $1.16 — | $124.09M — | 0 | -$0.20 — |
|
|
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.57 0.66 USD |
-3.53
|
€107.45M 124.04M USD | €3.59M 4.14M USD | €0.56 0.65 USD | €0.59 0.68 USD | €107.45M 124.04M USD | 0 | -€0.09 -0.1 USD | ||
China Automotive Systems
CAAS
US
|
$4.11 — |
-0.84
|
$124.00M — | $1.21K — | $4.11 — | $4.11 — | $124.00M — | 2.16 | $1.90 — |
|
|
AOPEN Incorporated
3046.TW
TW
|
NT$49.70 1.58 USD |
+3.76
|
NT$3.90B 123.89M USD | NT$231.93K 7.37K USD | NT$48.85 1.55 USD | NT$50.90 1.62 USD | NT$3.90B 123.89M USD | 10.28 | NT$4.83 0.15 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.70 0.21 USD |
+5.18
|
TRY 3.94B 123.83M USD | TRY 202.69K 6.37K USD | TRY 6.70 0.21 USD | TRY 6.95 0.22 USD | TRY 3.94B 123.83M USD | 1.94 | TRY 3.45 0.11 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 582.19M 123.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 582.19M 123.79M USD | 10.00 | MYR 0.07 0.01 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹113.63 1.37 USD |
-1.4
|
₹10.22B 123.69M USD | ₹188.83K 2.28K USD | ₹113.10 1.37 USD | ₹115.21 1.39 USD | ₹10.22B 123.69M USD | 7.35 | ₹15.45 0.19 USD | ||
Annehem Fastigheter AB (publ)
ANNE-B.ST
SE
|
SEK 16.10 1.57 USD |
+1.9
|
SEK 1.27B 123.67M USD | SEK 16.56K 1.62K USD | SEK 15.40 1.5 USD | SEK 16.10 1.57 USD | SEK 1.27B 123.67M USD | 27.75 | SEK 0.58 0.06 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.51 0.35 USD |
-4.72
|
A$176.89M 123.57M USD | A$149.59K 104.5K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$176.89M 123.57M USD | 50.50 | A$0.01 0.006 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 2.16 0.07 USD |
+2.86
|
TRY 3.93B 123.46M USD | TRY 16.78M 526.99K USD | TRY 2.12 0.07 USD | TRY 2.21 0.07 USD | TRY 3.93B 123.46M USD | 0 | -TRY 0.38 -0.01 USD | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$964.79M 123.36M USD | HK$188.00K 24.04K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$964.79M 123.36M USD | 13.50 | HK$0.03 0.003 USD | ||
Akebia Therapeutics
AKBA
US
|
$0.44 — |
+10.58
|
$123.20M — | $726.07K — | $0.40 — | $0.44 — | $123.20M — | 0 | -$0.17 — |
|
|
Ag Growth
AGGZF
US
|
$6.52 — |
+3
|
$123.10M — | $100.00 — | $6.52 — | $6.52 — | $123.10M — | 0 | -$4.51 — |
|
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.27 2.43 USD |
-0.61
|
CA$165.84M 123.06M USD | CA$5.79K 4.29K USD | CA$3.27 2.43 USD | CA$3.36 2.49 USD | CA$165.84M 123.06M USD | 12.11 | CA$0.27 0.2 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$40.60 1.29 USD |
+5.59
|
NT$3.87B 123.05M USD | NT$201.37K 6.4K USD | NT$39.00 1.24 USD | NT$41.35 1.31 USD | NT$3.87B 123.05M USD | 31.96 | NT$1.27 0.04 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$165.80M 123.03M USD | CA$275.79K 204.65K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$165.80M 123.03M USD | 9.66 | CA$0.06 0.04 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.08 1.45 USD |
+3.48
|
A$175.90M 122.88M USD | A$151.60K 105.9K USD | A$2.02 1.41 USD | A$2.11 1.47 USD | A$175.90M 122.88M USD | 0 | -A$0.24 -0.1 USD | ||
Talisker Resources
TSKFF
US
|
$0.58 — |
+0.03
|
$122.78M — | $6.26K — | $0.58 — | $0.58 — | $122.78M — | 0 | -$0.07 — |
|
|
Central and Eastern Europe Fund
CEE
US
|
$18.82 — |
+0.32
|
$122.71M — | $1.27K — | $18.84 — | $18.84 — | $122.71M — | 2.81 | $6.69 — |
|
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.43 0.32 USD |
+1.19
|
CA$165.34M 122.69M USD | CA$62.61K 46.46K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$165.34M 122.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$26.85 0.85 USD |
+5.09
|
NT$3.86B 122.69M USD | NT$2.40M 76.14K USD | NT$25.00 0.79 USD | NT$27.55 0.88 USD | NT$3.86B 122.69M USD | 41.95 | NT$0.64 0.02 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$36.90 1.17 USD |
+9.33
|
NT$3.86B 122.65M USD | NT$1.24M 39.29K USD | NT$33.75 1.07 USD | NT$37.05 1.18 USD | NT$3.86B 122.65M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.30 0.36 USD |
+1.35
|
NT$3.86B 122.53M USD | NT$287.13K 9.12K USD | NT$11.05 0.35 USD | NT$11.30 0.36 USD | NT$3.86B 122.53M USD | 0 | -NT$0.51 -0.01 USD | ||
John Hancock Income Secs Trust
JHS
US
|
$10.52 — |
-0.19
|
$122.52M — | $105.00 — | $10.54 — | $10.69 — | $122.52M — | 14.02 | $0.75 — |
|
|
JBB Builders International Limited
1903.HK
HK
|
HK$1.92 0.24 USD |
+0.79
|
HK$957.50M 122.43M USD | HK$32.00K 4.09K USD | HK$1.80 0.23 USD | HK$1.92 0.24 USD | HK$957.50M 122.43M USD | 0 | HK$0.00 0 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.91 0.12 USD |
+1.11
|
HK$957.49M 122.43M USD | HK$292.00K 37.34K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$957.49M 122.43M USD | 0 | -HK$0.22 -0.02 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.22 1.13 USD |
+0.72
|
SAR 458.71M 122.37M USD | SAR 33.86K 9.03K USD | SAR 4.16 1.11 USD | SAR 4.25 1.13 USD | SAR 458.71M 122.37M USD | 0 | -SAR 1.96 -0.5 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$26.05 0.83 USD |
+8.09
|
NT$3.85B 122.31M USD | NT$460.83K 14.64K USD | NT$24.50 0.78 USD | NT$26.45 0.84 USD | NT$3.85B 122.31M USD | 47.36 | NT$0.55 0.02 USD | ||
Definitive Healthcare
DH
US
|
$1.14 — |
-0.76
|
$122.31M — | $33.86K — | $1.14 — | $1.15 — | $122.31M — | 0 | -$1.50 — |
|
|
|
Yuanda China Holdings Limited
2789.HK
HK
|
HK$0.15 0.02 USD |
+4.05
|
HK$956.15M 122.26M USD | HK$58.00K 7.42K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$956.15M 122.26M USD | 2.56 | HK$0.06 0.007 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$19.60 0.62 USD |
-0.51
|
NT$3.85B 122.22M USD | NT$488.46K 15.52K USD | NT$19.55 0.62 USD | NT$20.45 0.65 USD | NT$3.85B 122.22M USD | 28.40 | NT$0.69 0.02 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.04 0.13 USD |
-6.73
|
HK$955.44M 122.16M USD | HK$164.00K 20.97K USD | HK$1.01 0.13 USD | HK$1.12 0.14 USD | HK$955.44M 122.16M USD | 6.11 | HK$0.17 0.02 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.54 3.19 USD |
-2.31
|
CHF 97.37M 122.13M USD | CHF 13.87K 17.4K USD | CHF 2.53 3.17 USD | CHF 2.58 3.24 USD | CHF 97.37M 122.13M USD | 0 | -CHF 1.34 -1.6 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.47 0.35 USD |
+9.3
|
CA$164.50M 122.07M USD | CA$161.53K 119.87K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$164.50M 122.07M USD | 0 | -CA$0.07 -0.05 USD | ||
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.55 2.95 USD |
+0.69
|
R$601.70M 121.95M USD | R$6.20K 1.26K USD | R$14.23 2.88 USD | R$14.61 2.96 USD | R$601.70M 121.95M USD | 6.11 | R$2.38 0.48 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$44.10 1.4 USD |
+9.98
|
NT$3.84B 121.88M USD | NT$293.19K 9.32K USD | NT$40.90 1.3 USD | NT$44.10 1.4 USD | NT$3.84B 121.88M USD | 22.84 | NT$1.93 0.06 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
+0.24
|
€105.55M 121.84M USD | €133.17K 153.73K USD | €0.21 0.24 USD | €0.22 0.25 USD | €105.55M 121.84M USD | 0.75 | €0.28 0.32 USD | ||
Fortitude Gold
FTCO
US
|
$4.48 — |
+2.28
|
$121.81M — | $10.00K — | $4.44 — | $4.48 — | $121.81M — | 0 | -$0.11 — |
|
|
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.49 0.32 USD |
-2.61
|
MYR 572.22M 121.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 572.22M 121.67M USD | 0 | MYR 0.00 0 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 13.88 17.41 USD |
-0.29
|
CHF 97.00M 121.66M USD | CHF 4.22K 5.29K USD | CHF 13.82 17.33 USD | CHF 14.08 17.66 USD | CHF 97.00M 121.66M USD | 11.47 | CHF 1.21 1.52 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$3.27 — |
-6.84
|
$121.59M — | $5.43K — | $3.27 — | $3.48 — | $121.59M — | 0 | -$5.29 — |
|
|
KVH Industries
KVHI
US
|
$6.69 — |
+3.88
|
$121.58M — | $3.31K — | $6.50 — | $6.69 — | $121.58M — | 223.00 | $0.03 — |
|
|
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.39 0.29 USD |
+5.41
|
CA$163.80M 121.55M USD | CA$129.07K 95.77K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$163.80M 121.55M USD | 0 | -CA$0.02 -0.01 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.21 3.87 USD |
+1.76
|
CA$163.73M 121.5M USD | CA$5.68K 4.21K USD | CA$5.16 3.83 USD | CA$5.23 3.88 USD | CA$163.73M 121.5M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 7.89 0.25 USD |
-3.31
|
TRY 3.87B 121.41M USD | TRY 4.15M 130.48K USD | TRY 7.73 0.24 USD | TRY 8.05 0.25 USD | TRY 3.87B 121.41M USD | 7.51 | TRY 1.05 0.03 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.23 0.16 USD |
+9.52
|
A$173.72M 121.35M USD | A$2.79M 1.95M USD | A$0.21 0.14 USD | A$0.24 0.17 USD | A$173.72M 121.35M USD | 0 | -A$0.07 -0.04 USD | ||
Riverview Bancorp
RVSB
US
|
$6.14 — |
+0.33
|
$121.19M — | $1.65K — | $6.14 — | $6.19 — | $121.19M — | 0 | -$0.14 — |
|
|
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 15.33 4.09 USD |
+1.19
|
SAR 453.87M 121.08M USD | SAR 85.97K 22.94K USD | SAR 14.65 3.91 USD | SAR 15.33 4.09 USD | SAR 453.87M 121.08M USD | 15.33 | SAR 1.00 0.27 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$23.10 0.73 USD |
+1.54
|
NT$3.81B 121.04M USD | NT$890.85K 28.31K USD | NT$22.85 0.73 USD | NT$24.00 0.76 USD | NT$3.81B 121.04M USD | 29.61 | NT$0.78 0.02 USD | ||
Solana
HSDT
US
|
$1.86 — |
-3.69
|
$121.02M — | $128.09K — | $1.84 — | $1.92 — | $121.02M — | 0.034 | $53.74 — |
|
|
Blue Dolphin Energy
BDCO
US
|
$8.11 — |
-3.45
|
$121.02M — | $1.65K — | $8.11 — | $8.42 — | $121.02M — | 4.58 | $1.77 — | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.30 1.5 USD |
+3.26
|
€104.81M 120.99M USD | €6.30K 7.28K USD | €1.26 1.45 USD | €1.30 1.5 USD | €104.81M 120.99M USD | 0 | -€0.78 -0.9 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$90.00 2.86 USD |
+4.77
|
NT$3.81B 120.98M USD | NT$301.89K 9.59K USD | NT$86.60 2.75 USD | NT$92.00 2.92 USD | NT$3.81B 120.98M USD | 84.11 | NT$1.07 0.03 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.08 0.09 USD |
+8.51
|
€104.76M 120.92M USD | €2.11K 2.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €104.76M 120.92M USD | 0 | €0.00 0 USD | ||
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.45 0.07 USD |
0
|
CN¥819.11M 120.86M USD | CN¥6.60M 974.06K USD | CN¥0.45 0.07 USD | CN¥0.50 0.07 USD | CN¥819.11M 120.86M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$944.66M 120.79M USD | HK$664.00K 84.9K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$944.66M 120.79M USD | 5.79 | HK$0.05 0.006 USD | ||
Surge Battery Metals
NILIF
US
|
$0.37 — |
+1.21
|
$120.64M — | $37.00K — | $0.37 — | $0.37 — | $120.64M — | 0 | -$0.05 — | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$11.70 0.37 USD |
+0.43
|
NT$3.80B 120.63M USD | NT$1.23M 39.14K USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$3.80B 120.63M USD | 2.58 | NT$4.52 0.14 USD | ||
Cardiol Therapeutics
CRDL
US
|
$0.99 — |
-0.34
|
$120.49M — | $41.57K — | $0.98 — | $0.99 — | $120.49M — | 0 | -$0.25 — |
|
|
Global Fashion Group S.A.
GFG.DE
DE
|
€0.46 0.53 USD |
+7.24
|
€104.38M 120.49M USD | €26.09K 30.12K USD | €0.43 0.49 USD | €0.46 0.53 USD | €104.38M 120.49M USD | 0 | -€0.20 -0.2 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 9.59 0.3 USD |
+9.98
|
TRY 3.84B 120.47M USD | TRY 34.09M 1.07M USD | TRY 8.68 0.27 USD | TRY 9.59 0.3 USD | TRY 3.84B 120.47M USD | 33.06 | TRY 0.29 0.009 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.20 1.39 USD |
-1.23
|
€104.36M 120.46M USD | €5.70K 6.58K USD | €1.18 1.36 USD | €1.20 1.39 USD | €104.36M 120.46M USD | 12.00 | €0.10 0.12 USD | ||
Bancroft Fund
BCV
US
|
$21.39 — |
+2.22
|
$120.37M — | $1.65K — | $21.39 — | $21.39 — | $120.37M — | 3.24 | $6.60 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
