Página de resultados 163 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $113.5 3.61 USD |
-2.99
|
$6.43B 204.2M USD | $331.99K 10.55K USD | $112 3.56 USD | $117.5 3.73 USD | $6.43B 204.2M USD | 25.79 | $4.4 0.14 USD | |
| Orthocell Limited OCC.AX | $1.28 0.84 USD |
-5.2
|
$308.52M 204.2M USD | $534.85K 353.99K USD | $1.27 0.84 USD | $1.33 0.88 USD | $308.52M 204.2M USD | 0 | -$0.02 -0.01 USD | |
| L.B. Foster Company FSTR | $19.32 — |
+1.31
|
$204.01M — | $15.61K — | $19 — | $19.68 — | $204.01M — | 5.87 | $3.29 — | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.45 2.43 USD |
+1.28
|
$1.47B 203.81M USD | $4.79M 665.68K USD | $17.04 2.37 USD | $17.57 2.44 USD | $1.47B 203.81M USD | 69.79 | $0.25 0.03 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30 0.36 USD |
+0.13
|
$16.84B 203.79M USD | $173.8K 2.1K USD | $29.92 0.36 USD | $30.2 0.37 USD | $16.84B 203.79M USD | 166.66 | $0.18 0.002 USD | |
| LCNB LCNB | $14.38 — |
+2.71
|
$203.73M — | $8.35K — | $13.96 — | $14.38 — | $203.73M — | 12.50 | $1.15 — | |
| lastminute.com N.V. LMN.SW | $16.75 19.06 USD |
+2.45
|
$178.95M 203.61M USD | $15.89K 18.07K USD | $16.7 19 USD | $17 19.34 USD | $178.95M 203.61M USD | 12.22 | $1.37 1.56 USD | |
| Colonial Coal International Corp. CAD.V | $1.51 1.12 USD |
+4.14
|
$274.38M 203.61M USD | $68.34K 50.71K USD | $1.39 1.03 USD | $1.58 1.17 USD | $274.38M 203.61M USD | 0 | -$0.03 -0.02 USD | |
| Forrester Research FORR | $10.68 — |
+5.22
|
$203.59M — | $136.58K — | $9.91 — | $10.68 — | $203.59M — | 0 | -$4.57 — | |
| Aumann AG AAG.DE | $12.98 14.19 USD |
+0.78
|
$186.2M 203.54M USD | $1.65K 1.8K USD | $12.92 14.12 USD | $12.98 14.19 USD | $186.2M 203.54M USD | 8.82 | $1.47 1.61 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.69 0.05 USD |
+1.2
|
$7.23B 203.39M USD | $832.08K 23.41K USD | $1.66 0.05 USD | $1.69 0.05 USD | $7.23B 203.39M USD | 4.44 | $0.38 0.01 USD | |
| MAGIC 002856.SZ | $10.81 1.5 USD |
-9.01
|
$1.46B 203.38M USD | $25.89M 3.6M USD | $10.7 1.49 USD | $12.34 1.72 USD | $1.46B 203.38M USD | 0 | -$2.08 -0.2 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $67.8 2.15 USD |
0
|
$6.4B 203.34M USD | $136.94K 4.35K USD | $67 2.13 USD | $68.2 2.17 USD | $6.4B 203.34M USD | 99.70 | $0.68 0.02 USD | |
| Team Group Inc. 4967.TW | $75.3 2.39 USD |
0
|
$6.4B 203.29M USD | $1.4M 44.39K USD | $74.6 2.37 USD | $77.3 2.46 USD | $6.4B 203.29M USD | 20.35 | $3.7 0.12 USD | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.14 — |
-0.09
|
$203.26M — | $19.65K — | $11.1 — | $11.18 — | $203.26M — | 10.81 | $1.03 — | |
| First Western Financial MYFW | $20.9 — |
+0.63
|
$203.05M — | $38.26K — | $20.52 — | $21.14 — | $203.05M — | 20.09 | $1.04 — | |
| Shriram Properties Limited SHRIRAMPPS.NS | $98.33 1.19 USD |
-0.28
|
$16.78B 203.03M USD | $1.33M 16.09K USD | $98.01 1.19 USD | $99.79 1.21 USD | $16.78B 203.03M USD | 21.70 | $4.53 0.05 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $13.86 15.77 USD |
+5.48
|
$178.33M 202.9M USD | $28.57K 32.5K USD | $12.98 14.77 USD | $13.9 15.82 USD | $178.33M 202.9M USD | 0 | -$3.69 -4.1 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.32 0.98 USD |
+1.15
|
$273.37M 202.86M USD | $52.4K 38.88K USD | $1.29 0.96 USD | $1.35 1 USD | $273.37M 202.86M USD | 0 | -$0.03 -0.02 USD | |
| Ainsworth Game Technology AINSF | $0.5799 — |
0
|
$202.79M — | $42.01K — | $0.5799 — | $0.6099 — | $202.79M — | 9.66 | $0.06 — | |
| Archer Limited ARCH.OL | $23.35 2.24 USD |
-0.64
|
$2.11B 202.79M USD | $21.31K 2.04K USD | $23 2.21 USD | $23.7 2.27 USD | $2.11B 202.79M USD | 0 | -$4.55 -0.4 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| ST TONG GRAPE 600365.SS | $3.41 0.47 USD |
+4.92
|
$1.46B 202.65M USD | $7.91M 1.1M USD | $3.21 0.45 USD | $3.41 0.47 USD | $1.46B 202.65M USD | 0 | -$0.13 -0.01 USD | |
| Newegg Commerce NEGG | $10.4 — |
-1.23
|
$202.57M — | $1.19M — | $9.57 — | $12 — | $202.57M — | 0 | -$2.25 — | |
| Digital Utilities Ventures DUTV | $0.04 — |
+9.76
|
$202.54M — | $7.04M — | $0.02999 — | $0.04 — | $202.54M — | 0 | $0 — | |
| Aimia Inc. AIM.TO | $2.94 2.18 USD |
-0.68
|
$272.88M 202.49M USD | $112.3K 83.33K USD | $2.94 2.18 USD | $2.98 2.21 USD | $272.88M 202.49M USD | 0 | -$0.11 -0.08 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.4 40.88 USD |
+0.27
|
$185.1M 202.34M USD | $2.95K 3.22K USD | $36.9 40.34 USD | $37.45 40.94 USD | $185.1M 202.34M USD | 3.64 | $10.26 11.22 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $57.5 1.83 USD |
-1.88
|
$6.37B 202.33M USD | $597.46K 18.98K USD | $56.7 1.8 USD | $58.9 1.87 USD | $6.37B 202.33M USD | 30.42 | $1.89 0.06 USD | |
| HomeToGo SE HTG.F | $1.46 1.59 USD |
+0.34
|
$184.99M 202.22M USD | $14.5K 15.85K USD | $1.46 1.59 USD | $1.46 1.59 USD | $184.99M 202.22M USD | 0 | -$0.26 -0.2 USD | |
| Meridian Mining UK Societas MRRDF | $0.5699 — |
+2.2
|
$202.17M — | $6.55K — | $0.5699 — | $0.5799 — | $202.17M — | 0 | -$0.06 — | |
| UmweltBank AG UBK.DE | $5.12 5.6 USD |
+0.79
|
$184.92M 202.14M USD | $498 544.38 USD | $5.12 5.6 USD | $5.2 5.68 USD | $184.92M 202.14M USD | 256.00 | $0.02 0.02 USD | |
| Telos TLS | $2.75 — |
+0.73
|
$202.08M — | $680.19K — | $2.75 — | $2.89 — | $202.08M — | 0 | -$0.75 — | |
| Sing Investments & Finance Limited S35.SI | $1.14 0.85 USD |
+0.88
|
$269.54M 202.01M USD | $4K 3K USD | $1.14 0.85 USD | $1.14 0.85 USD | $269.54M 202.01M USD | 7.59 | $0.15 0.11 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
-2.91
|
$1.58B 201.85M USD | $3.02M 386.66K USD | $0.9899 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.86 1.93 USD |
+1.61
|
$1.45B 201.71M USD | $1.32M 183.25K USD | $13.65 1.9 USD | $13.92 1.94 USD | $1.45B 201.71M USD | 41.99 | $0.33 0.05 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.23 1.87 USD |
-2.53
|
$995.22M 201.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $995.22M 201.71M USD | 6.27 | $1.47 0.3 USD | |
| Innate Pharma IPHA | $2.17 — |
+0.93
|
$201.67M — | $9.58K — | $2.13 — | $2.19 — | $201.67M — | 0 | -$0.7 — | |
| The Beauty Health Company SKIN | $1.6 — |
0
|
$201.59M — | $764.29K — | $1.59 — | $1.72 — | $201.59M — | 0 | -$0.34 — | |
| 4D Molecular Therapeutics FDMT | $4.35 — |
+11.25
|
$201.51M — | $670.2K — | $3.97 — | $4.36 — | $201.51M — | 0 | -$3.18 — | |
| Inhibrx Biosciences INBX | $13.92 — |
+7.99
|
$201.5M — | $91.39K — | $13.11 — | $13.96 — | $201.5M — | 0.11 | $119.02 — | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.18 0.17 USD |
+6.78
|
$16.63B 201.24M USD | $14.63M 177.01K USD | $13.3 0.16 USD | $14.33 0.17 USD | $16.63B 201.24M USD | 50.64 | $0.28 0.003 USD | |
| ProQR Therapeutics PRQR | $1.91 — |
+6.7
|
$201.21M — | $329.82K — | $1.82 — | $1.96 — | $201.21M — | 0 | -$0.38 — | |
| Serabi Gold SRBIF | $2.2 — |
0
|
$201.13M — | $1.5K — | $2.2 — | $2.2 — | $201.13M — | 5.00 | $0.44 — | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.17 0.17 USD |
+6.71
|
$16.62B 201.1M USD | $2.82M 34.16K USD | $13.29 0.16 USD | $14.3 0.17 USD | $16.62B 201.1M USD | 50.60 | $0.28 0.003 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.85 1.09 USD |
+0.38
|
$1.45B 200.98M USD | $7.39M 1.03M USD | $7.72 1.07 USD | $7.94 1.1 USD | $1.45B 200.98M USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
-0.84
|
$303.46M 200.85M USD | $11.26K 7.45K USD | $1.18 0.78 USD | $1.18 0.78 USD | $303.46M 200.85M USD | 5.89 | $0.2 0.13 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.54 12.27 USD |
+5.82
|
$270.61M 200.81M USD | $25.47K 18.9K USD | $15.65 11.61 USD | $16.54 12.27 USD | $270.61M 200.81M USD | 0 | -$7.78 -5.7 USD | |
| Appen Limited APX.AX | $1.15 0.76 USD |
-1.29
|
$303.31M 200.75M USD | $4.09M 2.71M USD | $1.12 0.74 USD | $1.16 0.76 USD | $303.31M 200.75M USD | 0 | -$0.13 -0.08 USD | |
| Ubright Optronics Corporation 4933.TWO | $77.1 2.45 USD |
-2.16
|
$6.32B 200.72M USD | $440.76K 14.01K USD | $77.1 2.45 USD | $79 2.51 USD | $6.32B 200.72M USD | 10.50 | $7.34 0.23 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.16 7.83 USD |
0
|
$183.59M 200.69M USD | $326 356.36 USD | $7.16 7.83 USD | $7.22 7.89 USD | $183.59M 200.69M USD | 34.09 | $0.21 0.23 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$200.61M — | $15.32K — | $0.1499 — | $0.1499 — | $200.61M — | 5.00 | $0.03 — | |
| Netlist NLST | $0.7299 — |
+1.39
|
$200.61M — | $214.85K — | $0.7199 — | $0.7299 — | $200.61M — | 0 | -$0.17 — | |
| Quantum eMotion Corp. QNC.V | $1.43 1.06 USD |
+5.93
|
$270.24M 200.54M USD | $3.35M 2.48M USD | $1.2 0.89 USD | $1.43 1.06 USD | $270.24M 200.54M USD | 0 | -$0.04 -0.02 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22.61 3.14 USD |
+3.01
|
$1.44B 200.52M USD | $1.07M 148.6K USD | $21.87 3.04 USD | $22.66 3.15 USD | $1.44B 200.52M USD | 119.00 | $0.19 0.03 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.34 — |
-4.25
|
$200.38M — | $6.28K — | $0.34 — | $0.3599 — | $200.38M — | 8.61 | $0.04 — | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.2 0.51 USD |
-0.61
|
$6.31B 200.38M USD | $654.99K 20.81K USD | $16.15 0.51 USD | $16.35 0.52 USD | $6.31B 200.38M USD | 0 | -$0.6 -0.01 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.05 0.73 USD |
-1.07
|
$6.31B 200.35M USD | $759.39K 24.13K USD | $22.8 0.72 USD | $23.3 0.74 USD | $6.31B 200.35M USD | 11.13 | $2.07 0.07 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.41 — |
-0.12
|
$200.24M — | $64.77K — | $8.36 — | $8.43 — | $200.24M — | 8.58 | $0.98 — | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.92 5.38 USD |
-1.4
|
$183.13M 200.19M USD | $7.4K 8.09K USD | $4.94 5.4 USD | $4.99 5.45 USD | $183.13M 200.19M USD | 16.39 | $0.3 0.33 USD | |
| NSL Ltd N02.SI | $0.7199 0.54 USD |
-2.05
|
$267.09M 200.18M USD | $1K 749.46 USD | $0.7199 0.54 USD | $0.7199 0.54 USD | $267.09M 200.18M USD | 11.91 | $0.06 0.04 USD | |
| Sangoma Technologies Corporation STC.TO | $8.05 5.97 USD |
+4.01
|
$269.72M 200.15M USD | $6.81K 5.05K USD | $7.76 5.76 USD | $8.05 5.97 USD | $269.72M 200.15M USD | 0 | -$0.29 -0.2 USD | |
| I-Mab IMAB | $2.45 — |
+6.99
|
$200.07M — | $1.68M — | $2.31 — | $2.7 — | $200.07M — | 0 | -$0.55 — | |
| International Tower Hill Mines THM | $0.9599 — |
-0.69
|
$199.99M — | $192.87K — | $0.9399 — | $0.9899 — | $199.99M — | 0 | -$0.02 — | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.14 2.94 USD |
+1.15
|
$1.44B 199.88M USD | $949.19K 131.98K USD | $20.62 2.87 USD | $21.25 2.95 USD | $1.44B 199.88M USD | 58.72 | $0.36 0.05 USD | |
| Aimia AIMFF | $2.15 — |
-0.92
|
$199.63M — | $37.5K — | $2.15 — | $2.18 — | $199.63M — | 0 | -$0.08 — | |
| Old Point Financial OPOF | $39.1 — |
+0.62
|
$199.61M — | $13.22K — | $38.78 — | $39.34 — | $199.61M — | 19.94 | $1.96 — | |
| PW MEDTECH 1358.HK | $1.05 0.13 USD |
+0.96
|
$1.56B 199.6M USD | $875K 111.88K USD | $1.03 0.13 USD | $1.05 0.13 USD | $1.56B 199.6M USD | 9.54 | $0.11 0.01 USD | |
| Taiwan Mask Corporation 2338.TW | $29.4 0.93 USD |
-2.65
|
$6.28B 199.6M USD | $1.12M 35.47K USD | $29.2 0.93 USD | $30.6 0.97 USD | $6.28B 199.6M USD | 0 | -$6.57 -0.2 USD | |
| Kaldalón hf. KALD.IC | $25 0.18 USD |
-0.79
|
$27.15B 199.6M USD | $40K 294.12 USD | $25 0.18 USD | $25 0.18 USD | $27.15B 199.6M USD | 8.89 | $2.81 0.02 USD | |
| Kendrion N.V. KENDR.AS | $11.78 12.88 USD |
+0.51
|
$182.59M 199.6M USD | $3.49K 3.81K USD | $11.7 12.79 USD | $11.8 12.9 USD | $182.59M 199.6M USD | 36.81 | $0.32 0.35 USD | |
| Gas Plus S.p.A. GSP.MI | $4.19 4.58 USD |
+3.97
|
$182.57M 199.57M USD | $109.02K 119.17K USD | $4.1 4.48 USD | $4.21 4.6 USD | $182.57M 199.57M USD | 14.44 | $0.29 0.32 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.35 0.2 USD |
+0.16
|
$6.35B 199.47M USD | $3.7M 116.13K USD | $6.32 0.2 USD | $6.55 0.21 USD | $6.35B 199.47M USD | 0 | -$1.43 -0.04 USD | |
| HomeToGo SE HTG.DE | $1.46 1.59 USD |
+2.11
|
$182.47M 199.46M USD | $8.5K 9.29K USD | $1.46 1.59 USD | $1.46 1.59 USD | $182.47M 199.46M USD | 0 | -$0.26 -0.2 USD | |
| Traeger COOK | $1.47 — |
+8.89
|
$199.46M — | $743.1K — | $1.37 — | $1.54 — | $199.46M — | 0 | -$0.24 — | |
| Feintool International Holding AG FTON.SW | $11.9 13.54 USD |
0
|
$175.23M 199.38M USD | $6.71K 7.63K USD | $11.8 13.43 USD | $12.1 13.77 USD | $175.23M 199.38M USD | 0 | -$3.04 -3.4 USD | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
0
|
$268.52M 199.26M USD | $558.83K 414.69K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $268.52M 199.26M USD | 0 | -$0.1 -0.07 USD | |
| Symphony International Holding Ord SIHL.L | $0.39 — |
+4.3
|
$199.19M — | $26 — | $0 — | $0 — | $199.19M — | 3.52 | $0.11 — | |
| Franbo Lines Corp. 2641.TWO | $19.7 0.63 USD |
-1.01
|
$6.26B 198.97M USD | $2.16M 68.64K USD | $19.75 0.63 USD | $20.05 0.64 USD | $6.26B 198.97M USD | 12.46 | $1.58 0.05 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.6 0.13 USD |
-0.43
|
$7.07B 198.86M USD | $709.45K 19.96K USD | $4.58 0.13 USD | $4.64 0.13 USD | $7.07B 198.86M USD | 12.10 | $0.38 0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.91 0.24 USD |
+1.6
|
$1.55B 198.82M USD | $164K 20.97K USD | $1.88 0.24 USD | $1.92 0.25 USD | $1.55B 198.82M USD | 6.36 | $0.3 0.04 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $7.17 1.45 USD |
-0.42
|
$980.91M 198.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.91M 198.81M USD | 5.78 | $1.24 0.25 USD | |
| Sabaf S.p.A. SAB.MI | $14.5 15.85 USD |
0
|
$181.74M 198.66M USD | $1.24K 1.36K USD | $14.4 15.74 USD | $14.6 15.96 USD | $181.74M 198.66M USD | 28.43 | $0.51 0.56 USD | |
| Bright Minds Biosciences DRUG | $27.61 — |
-0.72
|
$198.32M — | $19.95K — | $27.5 — | $29 — | $198.32M — | 0 | -$0.15 — | |
| Sentral REIT 5123.KL | $0.78 0.17 USD |
0
|
$932.49M 198.28M USD | $147K 31.26K USD | $0.78 0.16 USD | $0.78 0.17 USD | $932.49M 198.28M USD | 11.14 | $0.07 0.01 USD | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.29 — |
-0.24
|
$198.25M — | $32.78K — | $8.27 — | $8.32 — | $198.25M — | 103.62 | $0.08 — | |
| Syrah Resources SYAAF | $0.19 — |
+3.26
|
$198.03M — | $10.4K — | $0.1799 — | $0.19 — | $198.03M — | 0 | -$0.14 — | |
| Niutech Environment Technology Corporation 688309.SS | $17.79 2.47 USD |
+2.77
|
$1.42B 197.91M USD | $1.04M 143.99K USD | $17.28 2.4 USD | $17.83 2.48 USD | $1.42B 197.91M USD | 63.53 | $0.28 0.04 USD | |
| Wuling Motors WLMTF | $0.05999 — |
+20
|
$197.89M — | $5K — | $0.05999 — | $0.05999 — | $197.89M — | 0 | $0 — | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.77 0.52 USD |
+2.72
|
$1.42B 197.88M USD | $20.57M 2.86M USD | $3.68 0.51 USD | $3.78 0.53 USD | $1.42B 197.88M USD | 0 | -$0.49 -0.06 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.08 0.08 USD |
+57.71
|
$180.96M 197.81M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.08 0.08 USD | $180.96M 197.81M USD | 0 | $0 0 USD | |
| Quantum eMotion QNCCF | $1.04 — |
+6.89
|
$197.71M — | $795.38K — | $0.89 — | $1.05 — | $197.71M — | 0 | -$0.03 — | |
| QHHD 600243.SS | $3.24 0.45 USD |
+3.51
|
$1.42B 197.7M USD | $11.55M 1.61M USD | $3.13 0.44 USD | $3.24 0.45 USD | $1.42B 197.7M USD | 0 | -$0.18 -0.02 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.38 8.07 USD |
0
|
$180.68M 197.51M USD | $661 722.56 USD | $7.38 8.07 USD | $7.44 8.13 USD | $180.68M 197.51M USD | 19.94 | $0.37 0.4 USD | |
| Alta Equipment ALTG | $5.95 — |
+2.76
|
$197.49M — | $325.82K — | $5.83 — | $6.22 — | $197.49M — | 0 | -$2.23 — | |
| BrainsWay Ltd. BWAY | $10.45 — |
+1.26
|
$197.45M — | $21.94K — | $10.21 — | $10.58 — | $197.45M — | 47.50 | $0.22 — | |
| Prime Mining Corp. PRMNF | $1.29 — |
+1.26
|
$197.45M — | $18.7K — | $1.28 — | $1.3 — | $197.45M — | 0 | -$0.1 — | |
| Global Atomic Corporation G12.SG | $0.6099 0.66 USD |
+2.45
|
$180.62M 197.44M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $180.62M 197.44M USD | 15.52 | $0.04 0.04 USD | |
| InPlay Oil Corp. IPO.TO | $9.52 7.06 USD |
+2.04
|
$265.98M 197.38M USD | $149.08K 110.63K USD | $9.35 6.94 USD | $9.7 7.2 USD | $265.98M 197.38M USD | 31.73 | $0.3 0.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||