Pagina di risultati 163 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Escalade, Incorporated ESCA | $14.85 — |
-1.26
|
$204.74M — | $4.54K — | $14.77 — | $15.04 — | $204.74M — | 15.00 | $0.99 — | |
| Paramount Communications Limited PARACABLES.NS | $55.4 0.67 USD |
+1.73
|
$16.92B 204.71M USD | $903.89K 10.94K USD | $54.73 0.66 USD | $56.14 0.68 USD | $16.92B 204.71M USD | 19.43 | $2.85 0.03 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.5 1.46 USD |
+1.55
|
$1.47B 204.44M USD | $2.29M 317.88K USD | $10.31 1.43 USD | $10.55 1.47 USD | $1.47B 204.44M USD | 0 | -$0.52 -0.07 USD | |
| FVCBankcorp FVCB | $11.36 — |
-0.44
|
$204.38M — | $2.55K — | $11.36 — | $11.42 — | $204.38M — | 11.02 | $1.03 — | |
| Telos TLS | $2.78 — |
+1.09
|
$204.29M — | $211.01K — | $2.75 — | $2.84 — | $204.29M — | 0 | -$0.75 — | |
| LCNB LCNB | $14.42 — |
+0.28
|
$204.29M — | $3.82K — | $14.02 — | $14.45 — | $204.29M — | 12.53 | $1.15 — | |
| LIU CHONG HING 0194.HK | $4.22 0.54 USD |
+0.48
|
$1.6B 204.28M USD | $32K 4.09K USD | $4.16 0.53 USD | $4.22 0.54 USD | $1.6B 204.28M USD | 0 | -$2.21 -0.2 USD | |
| NATURAL FOOD IH 1837.HK | $0.7299 0.09 USD |
+2.82
|
$1.6B 204.27M USD | $2.95M 376.94K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.6B 204.27M USD | 8.11 | $0.09 0.01 USD | |
| Sight Sciences SGHT | $3.95 — |
-5.95
|
$204.22M — | $90.28K — | $3.91 — | $4.25 — | $204.22M — | 0 | -$0.98 — | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $113.5 3.61 USD |
-2.99
|
$6.43B 204.2M USD | $331.99K 10.55K USD | $112 3.56 USD | $117.5 3.73 USD | $6.43B 204.2M USD | 25.79 | $4.4 0.14 USD | |
| Orthocell Limited OCC.AX | $1.28 0.84 USD |
-5.2
|
$308.52M 204.2M USD | $534.85K 353.99K USD | $1.27 0.84 USD | $1.33 0.88 USD | $308.52M 204.2M USD | 0 | -$0.02 -0.01 USD | |
| Novem Group S.A. NVM.DE | $4.34 4.74 USD |
-0.91
|
$186.75M 204.14M USD | $69.99K 76.51K USD | $4.34 4.74 USD | $4.34 4.74 USD | $186.75M 204.14M USD | 14.96 | $0.29 0.32 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.7 41.21 USD |
+1.07
|
$186.58M 203.96M USD | $5.82K 6.37K USD | $36.9 40.34 USD | $37.75 41.27 USD | $186.58M 203.96M USD | 3.67 | $10.26 11.22 USD | |
| Aumann AG AAG.DE | $13 14.21 USD |
+0.93
|
$186.49M 203.86M USD | $3.71K 4.05K USD | $12.88 14.08 USD | $13 14.21 USD | $186.49M 203.86M USD | 8.84 | $1.47 1.61 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.45 2.43 USD |
+1.28
|
$1.47B 203.81M USD | $4.79M 665.68K USD | $17.04 2.37 USD | $17.57 2.44 USD | $1.47B 203.81M USD | 69.79 | $0.25 0.03 USD | |
| UmweltBank AG UBK.DE | $5.16 5.64 USD |
+1.57
|
$186.36M 203.72M USD | $542 592.48 USD | $5.1 5.57 USD | $5.24 5.73 USD | $186.36M 203.72M USD | 258.00 | $0.02 0.02 USD | |
| lastminute.com N.V. LMN.SW | $16.75 19.06 USD |
+2.45
|
$178.95M 203.61M USD | $15.89K 18.07K USD | $16.7 19 USD | $17 19.34 USD | $178.95M 203.61M USD | 12.22 | $1.37 1.56 USD | |
| Ceres Power CPWHF | $1.05 — |
+2.94
|
$203.5M — | $200 — | $1.05 — | $1.05 — | $203.5M — | 0 | -$0.2 — | |
| SC Asset Corporation Public Company Limited SC.BK | $1.69 0.05 USD |
+1.2
|
$7.23B 203.39M USD | $1.05M 29.65K USD | $1.66 0.05 USD | $1.69 0.05 USD | $7.23B 203.39M USD | 4.44 | $0.38 0.01 USD | |
| MAGIC 002856.SZ | $10.81 1.5 USD |
-9.01
|
$1.46B 203.38M USD | $25.89M 3.6M USD | $10.7 1.49 USD | $12.34 1.72 USD | $1.46B 203.38M USD | 0 | -$2.08 -0.2 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $67.8 2.15 USD |
0
|
$6.4B 203.34M USD | $136.94K 4.35K USD | $67 2.13 USD | $68.2 2.17 USD | $6.4B 203.34M USD | 99.70 | $0.68 0.02 USD | |
| Team Group Inc. 4967.TW | $75.3 2.39 USD |
0
|
$6.4B 203.29M USD | $1.4M 44.39K USD | $74.6 2.37 USD | $77.3 2.46 USD | $6.4B 203.29M USD | 20.35 | $3.7 0.12 USD | |
| First Western Financial MYFW | $20.9 — |
0
|
$203.05M — | $27.69K — | $20.68 — | $20.97 — | $203.05M — | 20.09 | $1.04 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.13 — |
-0.31
|
$202.98M — | $4.49K — | $11.12 — | $11.15 — | $202.98M — | 10.80 | $1.03 — | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $13.86 15.77 USD |
+5.48
|
$178.33M 202.9M USD | $28.57K 32.5K USD | $12.98 14.77 USD | $13.9 15.82 USD | $178.33M 202.9M USD | 0 | -$3.69 -4.1 USD | |
| AC Immune SA ACIU | $2.02 — |
-0.98
|
$202.83M — | $92.98K — | $2.02 — | $2.22 — | $202.83M — | 0 | -$0.64 — | |
| Ainsworth Game Technology AINSF | $0.5799 — |
0
|
$202.79M — | $22K — | $0.5799 — | $0.5899 — | $202.79M — | 9.66 | $0.06 — | |
| Archer Limited ARCH.OL | $23.35 2.24 USD |
-0.64
|
$2.11B 202.79M USD | $21.31K 2.04K USD | $23 2.21 USD | $23.7 2.27 USD | $2.11B 202.79M USD | 0 | -$4.55 -0.4 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Inhibrx Biosciences INBX | $14.01 — |
+0.61
|
$202.73M — | $15.67K — | $13.26 — | $14.03 — | $202.73M — | 0.11 | $119.02 — | |
| ST TONG GRAPE 600365.SS | $3.41 0.47 USD |
+4.92
|
$1.46B 202.65M USD | $7.91M 1.1M USD | $3.21 0.45 USD | $3.41 0.47 USD | $1.46B 202.65M USD | 0 | -$0.13 -0.01 USD | |
| Sangoma SANG | $5.83 — |
+1.57
|
$202.54M — | $438 — | $5.83 — | $5.83 — | $202.54M — | 0 | -$0.21 — | |
| Aimia Inc. AIM.TO | $2.94 2.18 USD |
0
|
$272.88M 202.49M USD | $19.08K 14.16K USD | $2.93 2.17 USD | $2.96 2.2 USD | $272.88M 202.49M USD | 0 | -$0.11 -0.08 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.22 7.89 USD |
+0.84
|
$185.13M 202.37M USD | $56 61.22 USD | $7.16 7.83 USD | $7.22 7.89 USD | $185.13M 202.37M USD | 34.38 | $0.21 0.23 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $57.5 1.83 USD |
-1.88
|
$6.37B 202.33M USD | $597.46K 18.98K USD | $56.7 1.8 USD | $58.9 1.87 USD | $6.37B 202.33M USD | 30.42 | $1.89 0.06 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.31 0.97 USD |
-0.76
|
$272.33M 202.08M USD | $15K 11.13K USD | $1.24 0.92 USD | $1.32 0.98 USD | $272.33M 202.08M USD | 0 | -$0.03 -0.02 USD | |
| Sing Investments & Finance Limited S35.SI | $1.14 0.85 USD |
+0.88
|
$269.54M 202.01M USD | $5.5K 4.12K USD | $1.14 0.85 USD | $1.14 0.85 USD | $269.54M 202.01M USD | 7.59 | $0.15 0.11 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
-2.91
|
$1.58B 201.85M USD | $3.02M 386.66K USD | $0.9899 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $97.75 1.18 USD |
-0.87
|
$16.68B 201.83M USD | $1.64M 19.86K USD | $97.55 1.18 USD | $99.79 1.21 USD | $16.68B 201.83M USD | 21.57 | $4.53 0.05 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.86 1.93 USD |
+1.61
|
$1.45B 201.71M USD | $1.32M 183.25K USD | $13.65 1.9 USD | $13.92 1.94 USD | $1.45B 201.71M USD | 41.99 | $0.33 0.05 USD | |
| Kendrion N.V. KENDR.AS | $11.9 13.01 USD |
+1.54
|
$184.45M 201.63M USD | $27.45K 30.01K USD | $11.7 12.79 USD | $11.98 13.1 USD | $184.45M 201.63M USD | 37.18 | $0.32 0.35 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.66 0.13 USD |
+0.87
|
$7.16B 201.46M USD | $2.44M 68.73K USD | $4.58 0.13 USD | $4.7 0.13 USD | $7.16B 201.46M USD | 12.26 | $0.38 0.01 USD | |
| Old Point Financial OPOF | $39.45 — |
+1.26
|
$201.39M — | $4.83K — | $39.07 — | $39.48 — | $201.39M — | 20.12 | $1.96 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.45 — |
+0.45
|
$201.19M — | $27.78K — | $8.4 — | $8.45 — | $201.19M — | 8.62 | $0.98 — | |
| Dexxos Participações S.A. DEXP3.SA | $9.2 1.86 USD |
-0.32
|
$991.98M 201.06M USD | $37.3K 7.56K USD | $9.12 1.85 USD | $9.35 1.9 USD | $991.98M 201.06M USD | 6.25 | $1.47 0.3 USD | |
| International Tower Hill Mines THM | $0.9599 — |
+0.52
|
$201.04M — | $144.4K — | $0.92 — | $0.9799 — | $201.04M — | 0 | -$0.02 — | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.94 5.4 USD |
-1
|
$183.88M 201M USD | $8.13K 8.88K USD | $4.94 5.4 USD | $4.99 5.45 USD | $183.88M 201M USD | 16.46 | $0.3 0.33 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.85 1.09 USD |
+0.38
|
$1.45B 200.98M USD | $7.39M 1.03M USD | $7.72 1.07 USD | $7.94 1.1 USD | $1.45B 200.98M USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| Troilus Gold CHXMF | $0.52 — |
+4.64
|
$200.86M — | $500 — | $0.52 — | $0.52 — | $200.86M — | 0 | -$0.07 — | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
-0.84
|
$303.46M 200.85M USD | $11.26K 7.45K USD | $1.18 0.78 USD | $1.18 0.78 USD | $303.46M 200.85M USD | 5.89 | $0.2 0.13 USD | |
| Appen Limited APX.AX | $1.15 0.76 USD |
-1.29
|
$303.31M 200.75M USD | $4.09M 2.71M USD | $1.12 0.74 USD | $1.16 0.76 USD | $303.31M 200.75M USD | 0 | -$0.13 -0.08 USD | |
| Ubright Optronics Corporation 4933.TWO | $77.1 2.45 USD |
-2.16
|
$6.32B 200.72M USD | $440.76K 14.01K USD | $77.1 2.45 USD | $79 2.51 USD | $6.32B 200.72M USD | 10.50 | $7.34 0.23 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$200.61M — | $5K — | $0.1499 — | $0.1499 — | $200.61M — | 5.00 | $0.03 — | |
| Aimia AIMFF | $2.16 — |
-0.46
|
$200.56M — | $53K — | $2.16 — | $2.16 — | $200.56M — | 0 | -$0.08 — | |
| Keysino Separation Technology Inc. 300899.SZ | $22.61 3.14 USD |
+3.01
|
$1.44B 200.52M USD | $1.07M 148.6K USD | $21.87 3.04 USD | $22.66 3.15 USD | $1.44B 200.52M USD | 119.00 | $0.19 0.03 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.2 0.51 USD |
-0.61
|
$6.31B 200.38M USD | $654.99K 20.81K USD | $16.15 0.51 USD | $16.35 0.52 USD | $6.31B 200.38M USD | 0 | -$0.6 -0.01 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.05 0.73 USD |
-1.07
|
$6.31B 200.35M USD | $759.39K 24.13K USD | $22.8 0.72 USD | $23.3 0.74 USD | $6.31B 200.35M USD | 11.13 | $2.07 0.07 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.48 8.18 USD |
+1.36
|
$183.13M 200.18M USD | $4.17K 4.56K USD | $7.38 8.07 USD | $7.46 8.15 USD | $183.13M 200.18M USD | 20.21 | $0.37 0.4 USD | |
| NSL Ltd N02.SI | $0.7199 0.54 USD |
-2.05
|
$267.09M 200.18M USD | $1K 749.46 USD | $0.7199 0.54 USD | $0.7199 0.54 USD | $267.09M 200.18M USD | 11.91 | $0.06 0.04 USD | |
| HomeToGo SE HTG.F | $1.44 1.57 USD |
-0.69
|
$183.08M 200.13M USD | $88 96.2 USD | $1.44 1.57 USD | $1.46 1.59 USD | $183.08M 200.13M USD | 0 | -$0.26 -0.2 USD | |
| Bright Minds Biosciences DRUG | $27.85 — |
+0.87
|
$200.04M — | $1.81K — | $27.85 — | $28.49 — | $200.04M — | 0 | -$0.15 — | |
| Sabaf S.p.A. SAB.MI | $14.6 15.96 USD |
+0.69
|
$182.99M 200.04M USD | $7.45K 8.14K USD | $14.4 15.74 USD | $14.6 15.96 USD | $182.99M 200.04M USD | 28.62 | $0.51 0.56 USD | |
| Sangoma Technologies Corporation STC.TO | $8.04 5.97 USD |
-0.12
|
$269.39M 199.9M USD | $100 74.21 USD | $8.04 5.97 USD | $8.04 5.97 USD | $269.39M 199.9M USD | 0 | -$0.29 -0.2 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.14 2.94 USD |
+1.15
|
$1.44B 199.88M USD | $949.19K 131.98K USD | $20.62 2.87 USD | $21.25 2.95 USD | $1.44B 199.88M USD | 58.72 | $0.36 0.05 USD | |
| Quantum eMotion Corp. QNC.V | $1.43 1.06 USD |
-0.35
|
$269.3M 199.84M USD | $666.96K 494.93K USD | $1.4 1.04 USD | $1.46 1.08 USD | $269.3M 199.84M USD | 0 | -$0.04 -0.02 USD | |
| PW MEDTECH 1358.HK | $1.05 0.13 USD |
+0.96
|
$1.56B 199.6M USD | $875K 111.88K USD | $1.03 0.13 USD | $1.05 0.13 USD | $1.56B 199.6M USD | 9.54 | $0.11 0.01 USD | |
| Taiwan Mask Corporation 2338.TW | $29.4 0.93 USD |
-2.65
|
$6.28B 199.6M USD | $1.12M 35.47K USD | $29.2 0.93 USD | $30.6 0.97 USD | $6.28B 199.6M USD | 0 | -$6.57 -0.2 USD | |
| Kaldalón hf. KALD.IC | $25 0.18 USD |
-0.79
|
$27.15B 199.6M USD | $40K 294.12 USD | $25 0.18 USD | $25 0.18 USD | $27.15B 199.6M USD | 8.89 | $2.81 0.02 USD | |
| Colonial Coal International Corp. CAD.V | $1.48 1.1 USD |
-1.99
|
$268.93M 199.56M USD | $9.57K 7.1K USD | $1.48 1.1 USD | $1.51 1.12 USD | $268.93M 199.56M USD | 0 | -$0.03 -0.02 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.35 0.2 USD |
+0.16
|
$6.35B 199.47M USD | $3.7M 116.13K USD | $6.32 0.2 USD | $6.55 0.21 USD | $6.35B 199.47M USD | 0 | -$1.43 -0.04 USD | |
| Feintool International Holding AG FTON.SW | $11.9 13.54 USD |
0
|
$175.23M 199.38M USD | $6.71K 7.63K USD | $11.8 13.43 USD | $12.1 13.77 USD | $175.23M 199.38M USD | 0 | -$3.04 -3.4 USD | |
| Alta Equipment ALTG | $6.01 — |
+0.94
|
$199.35M — | $39.52K — | $5.96 — | $6.12 — | $199.35M — | 0 | -$2.23 — | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
0
|
$268.52M 199.26M USD | $175.85K 130.49K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $268.52M 199.26M USD | 0 | -$0.1 -0.07 USD | |
| Quantum eMotion Corp. R 34Q0.F | $0.9499 1.04 USD |
+5.56
|
$182.22M 199.19M USD | $22.84K 24.97K USD | $0.91 1 USD | $0.9599 1.05 USD | $182.22M 199.19M USD | 0 | -$0.02 -0.02 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.4 12.17 USD |
-0.85
|
$268.32M 199.11M USD | $16.26K 12.06K USD | $16.29 12.09 USD | $16.84 12.5 USD | $268.32M 199.11M USD | 0 | -$7.78 -5.7 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $7.18 1.46 USD |
+0.14
|
$982.28M 199.09M USD | $95.54K 19.36K USD | $7.17 1.45 USD | $7.25 1.47 USD | $982.28M 199.09M USD | 5.79 | $1.24 0.25 USD | |
| Syrah Resources SYAAF | $0.19 — |
-2.05
|
$199.07M — | $13.12K — | $0.19 — | $0.19 — | $199.07M — | 0 | -$0.14 — | |
| Franbo Lines Corp. 2641.TWO | $19.7 0.63 USD |
-1.01
|
$6.26B 198.97M USD | $2.16M 68.64K USD | $19.75 0.63 USD | $20.05 0.64 USD | $6.26B 198.97M USD | 12.46 | $1.58 0.05 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.91 0.24 USD |
+1.6
|
$1.55B 198.82M USD | $164K 20.97K USD | $1.88 0.24 USD | $1.92 0.25 USD | $1.55B 198.82M USD | 6.36 | $0.3 0.04 USD | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.31 — |
+0.42
|
$198.61M — | $15.04K — | $8.23 — | $8.32 — | $198.61M — | 103.81 | $0.08 — | |
| Niutech Environment Technology Corporation 688309.SS | $17.79 2.47 USD |
+2.77
|
$1.42B 197.91M USD | $1.04M 143.99K USD | $17.28 2.4 USD | $17.83 2.48 USD | $1.42B 197.91M USD | 63.53 | $0.28 0.04 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.77 0.52 USD |
+2.72
|
$1.42B 197.88M USD | $20.57M 2.86M USD | $3.68 0.51 USD | $3.78 0.53 USD | $1.42B 197.88M USD | 0 | -$0.49 -0.06 USD | |
| QHHD 600243.SS | $3.24 0.45 USD |
+3.51
|
$1.42B 197.7M USD | $11.55M 1.61M USD | $3.13 0.44 USD | $3.24 0.45 USD | $1.42B 197.7M USD | 0 | -$0.18 -0.02 USD | |
| Pensana Plc 48W.F | $0.6199 0.68 USD |
-1.28
|
$180.69M 197.51M USD | $7.4K 8.09K USD | $0.6099 0.67 USD | $0.7199 0.79 USD | $180.69M 197.51M USD | 0 | -$0.02 -0.02 USD | |
| Prime Mining Corp. PRMNF | $1.29 — |
+1.26
|
$197.45M — | $18.7K — | $1.28 — | $1.3 — | $197.45M — | 0 | -$0.1 — | |
| Global Atomic Corporation G12.SG | $0.6099 0.66 USD |
+2.45
|
$180.62M 197.44M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $180.62M 197.44M USD | 15.52 | $0.04 0.04 USD | |
| Entravision Communications EVC | $2.17 — |
+4.33
|
$197.42M — | $132.81K — | $2.1 — | $2.25 — | $197.42M — | 0 | -$1.23 — | |
| Claranova SE 0N6K.IL | $3.09 3.38 USD |
-0.88
|
$180.51M 197.32M USD | $3.09K 3.38K USD | $3.07 3.36 USD | $3.14 3.43 USD | $180.51M 197.32M USD | 0 | -$0.4 -0.4 USD | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.11 — |
+0.06
|
$197.19M — | $8.73K — | $18.1 — | $18.22 — | $197.19M — | 29.68 | $0.61 — | |
| Sentral REIT 5123.KL | $0.78 0.16 USD |
-0.64
|
$926.51M 197M USD | $155K 32.96K USD | $0.78 0.16 USD | $0.78 0.17 USD | $926.51M 197M USD | 11.07 | $0.07 0.01 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.2 2.39 USD |
+4.3
|
$6.2B 196.91M USD | $241.86K 7.69K USD | $73.1 2.32 USD | $75.4 2.4 USD | $6.2B 196.91M USD | 21.92 | $3.43 0.11 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.3 0.55 USD |
-1.14
|
$6.2B 196.86M USD | $39.69K 1.26K USD | $17.2 0.55 USD | $17.6 0.56 USD | $6.2B 196.86M USD | 8.31 | $2.08 0.07 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.59 1.73 USD |
+6.44
|
$180.01M 196.77M USD | $1.94K 2.12K USD | $1.51 1.65 USD | $1.59 1.74 USD | $180.01M 196.77M USD | 0 | -$0.93 -1.01 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.32 USD |
0
|
$265.16M 196.76M USD | $55.9K 41.48K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $265.16M 196.76M USD | 0 | -$0.06 -0.04 USD | |
| ST TIANSHENG 002872.SZ | $4.45 0.62 USD |
+0.91
|
$1.42B 196.76M USD | $3.02M 419.24K USD | $4.4 0.61 USD | $4.48 0.62 USD | $1.42B 196.76M USD | 0 | -$0.25 -0.03 USD | |
| C TRANSMISSION 0658.HK | $0.9399 0.12 USD |
+1.08
|
$1.54B 196.55M USD | $301K 38.49K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $1.54B 196.55M USD | 0 | -$4.37 -0.5 USD | |
| Netlist NLST | $0.7199 — |
-1.72
|
$196.54M — | $78.92K — | $0.7099 — | $0.7299 — | $196.54M — | 0 | -$0.17 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||