Pagina di risultati 163 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Traeger
COOK
US
|
$47.75 — |
-3.28
|
$133.62M — | $24.85K — | $47.10 — | $49.58 — | $133.62M — | 0 | -$42.06 — | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.51 0.06 USD |
+1
|
HK$1.04B 133.53M USD | HK$72.00K 9.21K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$1.04B 133.53M USD | 0 | -HK$0.12 -0.01 USD | ||
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$26.50 0.84 USD |
+1.92
|
NT$4.20B 133.41M USD | NT$1.64M 52.23K USD | NT$26.30 0.84 USD | NT$27.30 0.87 USD | NT$4.20B 133.41M USD | 44.16 | NT$0.60 0.02 USD | ||
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.15 0.02 USD |
-4.94
|
HK$1.04B 133.38M USD | HK$1.03M 132.15K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$1.04B 133.38M USD | 0 | HK$0.00 0 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.27 0.89 USD |
0
|
A$190.59M 133.14M USD | A$7.69K 5.37K USD | A$1.27 0.89 USD | A$1.27 0.89 USD | A$190.59M 133.14M USD | 31.75 | A$0.04 0.03 USD | ||
Empire Petroleum
EP
US
|
$3.20 — |
-3.03
|
$133.13M — | $75.62K — | $3.20 — | $3.30 — | $133.13M — | 0 | -$2.06 — | ||
Hooker Furnishings
HOFT
US
|
$12.45 — |
-0.8
|
$133.12M — | $3.07K — | $12.45 — | $12.53 — | $133.12M — | 0 | -$0.89 — | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.70 0.49 USD |
+1.45
|
A$190.49M 133.07M USD | A$35.87K 25.06K USD | A$0.69 0.48 USD | A$0.74 0.52 USD | A$190.49M 133.07M USD | 8.75 | A$0.08 0.06 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.13 0.42 USD |
0
|
MX$2.25B 133.05M USD | MX$240.00 14.21 USD | MX$7.13 0.42 USD | MX$7.13 0.42 USD | MX$2.25B 133.05M USD | 0 | -MX$1.66 -0.09 USD | ||
|
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$1.06 0.14 USD |
+2.42
|
HK$1.04B 132.89M USD | HK$779.00K 99.6K USD | HK$1.00 0.13 USD | HK$1.07 0.14 USD | HK$1.04B 132.89M USD | 0 | -HK$0.27 -0.03 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.68 0.5 USD |
-5.56
|
CA$179.07M 132.88M USD | CA$23.63K 17.53K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$179.07M 132.88M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.20 0.2 USD |
+0.65
|
NT$4.18B 132.87M USD | NT$294.57K 9.36K USD | NT$6.15 0.2 USD | NT$6.20 0.2 USD | NT$4.18B 132.87M USD | 0 | -NT$0.21 -0.006 USD | ||
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.32 USD |
-1.79
|
€115.08M 132.84M USD | €2.70K 3.12K USD | €0.27 0.31 USD | €0.29 0.33 USD | €115.08M 132.84M USD | 0 | -€0.01 -0.01 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.33 1.54 USD |
+2.14
|
€115.07M 132.83M USD | €126.04K 145.49K USD | €1.31 1.51 USD | €1.34 1.55 USD | €115.07M 132.83M USD | 0 | -€0.04 -0.04 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.64 0.08 USD |
-2.29
|
HK$1.04B 132.81M USD | HK$190.00K 24.29K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$1.04B 132.81M USD | 2.56 | HK$0.25 0.03 USD | ||
Blackstone Long-Short Credit
BGX
US
|
$10.45 — |
-0.62
|
$132.74M — | $11.48K — | $10.44 — | $10.47 — | $132.74M — | 80.34 | $0.13 — | ||
American Resources
AREC
US
|
$1.24 — |
-6.36
|
$132.72M — | $1.23M — | $1.24 — | $1.34 — | $132.72M — | 0 | -$0.21 — | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.27 0.19 USD |
-3.64
|
A$189.90M 132.65M USD | A$57.89K 40.44K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$189.90M 132.65M USD | 8.83 | A$0.03 0.02 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 2.32 0.07 USD |
-3.33
|
TRY 4.22B 132.6M USD | TRY 9.44M 296.38K USD | TRY 2.31 0.07 USD | TRY 2.40 0.08 USD | TRY 4.22B 132.6M USD | 0 | -TRY 0.38 -0.01 USD | ||
Capral Limited
CAA.AX
AU
|
A$12.08 8.44 USD |
-0.17
|
A$189.81M 132.6M USD | A$106.39K 74.32K USD | A$11.90 8.31 USD | A$12.17 8.5 USD | A$189.81M 132.6M USD | 5.59 | A$2.16 1.51 USD | ||
Douglas Elliman
DOUG
US
|
$1.46 — |
-3.64
|
$132.25M — | $150.99K — | $1.45 — | $1.49 — | $132.25M — | 5.01 | $0.29 — | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.22 0.03 USD |
-1.33
|
HK$1.03B 132.24M USD | HK$3.60K 460.31 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.03B 132.24M USD | 0 | -HK$0.07 -0.008 USD | ||
Aftermath Silver
AAGFF
US
|
$0.38 — |
-5.65
|
$132.09M — | $28.40K — | $0.37 — | $0.40 — | $132.09M — | 0 | -$0.04 — | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.72 0.18 USD |
-1.55
|
TRY 4.20B 132.03M USD | TRY 694.46K 21.81K USD | TRY 5.70 0.18 USD | TRY 5.80 0.18 USD | TRY 4.20B 132.03M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$42.40 1.35 USD |
+0.24
|
NT$4.15B 131.92M USD | NT$175.49K 5.58K USD | NT$42.25 1.34 USD | NT$43.20 1.37 USD | NT$4.15B 131.92M USD | 0 | -NT$1.03 -0.03 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.25 0.17 USD |
+8.7
|
A$188.82M 131.91M USD | A$6.40M 4.47M USD | A$0.23 0.16 USD | A$0.26 0.18 USD | A$188.82M 131.91M USD | 0 | -A$0.07 -0.04 USD | ||
Atrium Therapeutics
RNA
US
|
$7.71 — |
-0.52
|
$131.88M — | $81.52K — | $7.70 — | $7.93 — | $131.88M — | 0 | -$5.44 — | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.18 2.96 USD |
-0.38
|
NZ$231.07M 131.86M USD | NZ$18.11K 10.34K USD | NZ$5.18 2.96 USD | NZ$5.20 2.97 USD | NZ$231.07M 131.86M USD | 6.81 | NZ$0.76 0.43 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 15.84 0.5 USD |
-10
|
TRY 4.20B 131.82M USD | TRY 2.02M 63.38K USD | TRY 15.84 0.5 USD | TRY 16.43 0.52 USD | TRY 4.20B 131.82M USD | 0 | -TRY 11.44 -0.3 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.04 0.58 USD |
-0.98
|
NOK 1.37B 131.79M USD | NOK 32.19K 3.09K USD | NOK 6.02 0.58 USD | NOK 6.18 0.59 USD | NOK 1.37B 131.79M USD | 0 | -NOK 0.22 -0.02 USD | ||
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.56 1.79 USD |
+1.99
|
A$188.66M 131.79M USD | A$276.88K 193.42K USD | A$2.49 1.74 USD | A$2.56 1.79 USD | A$188.66M 131.79M USD | 2.48 | A$1.03 0.72 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 9.78 0.95 USD |
-2.78
|
SEK 1.35B 131.77M USD | SEK 276.37K 26.98K USD | SEK 9.57 0.93 USD | SEK 10.10 0.99 USD | SEK 1.35B 131.77M USD | 8.43 | SEK 1.16 0.11 USD | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.06 0.26 USD |
-0.24
|
HK$1.03B 131.73M USD | HK$12.50K 1.6K USD | HK$2.06 0.26 USD | HK$2.09 0.27 USD | HK$1.03B 131.73M USD | 7.35 | HK$0.28 0.04 USD | ||
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 619.38M 131.7M USD | MYR 2.17M 461.98K USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 619.38M 131.7M USD | 0 | MYR 0.00 0 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.58 — |
-6.06
|
$131.69M — | $117.71K — | $0.58 — | $0.61 — | $131.69M — | 0 | -$0.10 — | ||
Nyxoah SA
NYXH.BR
BE
|
€1.12 1.29 USD |
-3.28
|
€114.06M 131.66M USD | €173.00K 199.69K USD | €1.11 1.28 USD | €1.19 1.37 USD | €114.06M 131.66M USD | 0 | -€2.19 -2.5 USD | ||
MaxCyte
MXCT
US
|
$1.27 — |
+32.22
|
$131.59M — | $8.96M — | $1.20 — | $1.33 — | $131.59M — | 0 | -$0.35 — | ||
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 4.67B 131.5M USD | THB 321.21K 9.04K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 4.67B 131.5M USD | 10.45 | THB 0.22 0.006 USD | ||
Voya EM High Dividend Eq Fund
IHD
US
|
$7.41 — |
+0.14
|
$131.42M — | $546.43K — | $6.95 — | $7.44 — | $131.42M — | 3.03 | $2.44 — | ||
Agora S.A.
AGO.WA
PL
|
PLN 11.10 2.82 USD |
-0.45
|
PLN 517.05M 131.42M USD | PLN 61.32K 15.59K USD | PLN 10.85 2.76 USD | PLN 11.20 2.85 USD | PLN 517.05M 131.42M USD | 14.05 | PLN 0.79 0.2 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$15.77 11.02 USD |
+0.45
|
A$188.10M 131.4M USD | A$7.23K 5.05K USD | A$15.64 10.93 USD | A$15.81 11.04 USD | A$188.10M 131.4M USD | 15.46 | A$1.02 0.71 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$177.05M 131.38M USD | CA$446.55K 331.37K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$177.05M 131.38M USD | 23.00 | CA$0.02 0.01 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹120.68 1.46 USD |
+5.04
|
₹10.86B 131.36M USD | ₹1.11M 13.43K USD | ₹114.12 1.38 USD | ₹124.00 1.5 USD | ₹10.86B 131.36M USD | 7.62 | ₹15.82 0.19 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 16.63 4.44 USD |
-2.69
|
SAR 492.36M 131.35M USD | SAR 63.21K 16.86K USD | SAR 16.56 4.42 USD | SAR 17.18 4.58 USD | SAR 492.36M 131.35M USD | 16.62 | SAR 1.00 0.27 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$187.85M 131.23M USD | A$473.07K 330.47K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$187.85M 131.23M USD | 0 | A$0.00 0 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$199.50 6.34 USD |
+5
|
NT$4.13B 131.14M USD | NT$996.53K 31.66K USD | NT$188.50 5.99 USD | NT$209.00 6.64 USD | NT$4.13B 131.14M USD | 21.49 | NT$9.28 0.29 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.68 1.93 USD |
+1.21
|
€113.46M 130.97M USD | €8.39K 9.69K USD | €1.66 1.91 USD | €1.68 1.94 USD | €113.46M 130.97M USD | 0 | -€0.15 -0.1 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.17 — |
-0.85
|
$130.93M — | $33.45K — | $1.14 — | $1.19 — | $130.93M — | 0 | -$0.01 — | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.39 2.76 USD |
-1.24
|
€113.33M 130.82M USD | €477.00 550.62 USD | €2.39 2.76 USD | €2.42 2.79 USD | €113.33M 130.82M USD | 8.85 | €0.27 0.31 USD | ||
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹98.61 1.19 USD |
+2.39
|
₹10.81B 130.77M USD | ₹1.00M 12.12K USD | ₹96.26 1.16 USD | ₹100.82 1.22 USD | ₹10.81B 130.77M USD | 26.79 | ₹3.68 0.04 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.05 0.11 USD |
-0.55
|
₹10.80B 130.69M USD | ₹145.85K 1.76K USD | ₹9.00 0.11 USD | ₹9.16 0.11 USD | ₹10.80B 130.69M USD | 20.11 | ₹0.45 0.005 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$28.60 0.91 USD |
+1.96
|
NT$4.11B 130.68M USD | NT$506.34K 16.09K USD | NT$28.15 0.89 USD | NT$29.00 0.92 USD | NT$4.11B 130.68M USD | 44.68 | NT$0.64 0.02 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹28.24 0.34 USD |
-0.11
|
₹10.80B 130.68M USD | ₹1.38M 16.72K USD | ₹27.70 0.34 USD | ₹28.51 0.34 USD | ₹10.80B 130.68M USD | 42.14 | ₹0.67 0.008 USD | ||
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 614.47M 130.65M USD | MYR 356.70K 75.85K USD | MYR 1.57 0.33 USD | MYR 1.62 0.34 USD | MYR 614.47M 130.65M USD | 0 | MYR 0.00 0 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹9.04 0.11 USD |
-0.44
|
₹10.79B 130.55M USD | ₹2.46M 29.8K USD | ₹9.01 0.11 USD | ₹9.15 0.11 USD | ₹10.79B 130.55M USD | 16.74 | ₹0.54 0.006 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹55.74 0.67 USD |
+1.33
|
₹10.79B 130.52M USD | ₹708.57K 8.57K USD | ₹54.71 0.66 USD | ₹56.40 0.68 USD | ₹10.79B 130.52M USD | 11.68 | ₹4.77 0.06 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$31.10 0.99 USD |
+1.47
|
NT$4.11B 130.46M USD | NT$273.98K 8.71K USD | NT$30.65 0.97 USD | NT$31.15 0.99 USD | NT$4.11B 130.46M USD | 3110.00 | NT$0.01 0.0003 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.30 0.96 USD |
-6.83
|
CA$175.64M 130.33M USD | CA$114.67K 85.09K USD | CA$1.26 0.93 USD | CA$1.35 1 USD | CA$175.64M 130.33M USD | 0 | -CA$0.08 -0.05 USD | ||
Surge Copper
SRGXF
US
|
$0.34 — |
-5.61
|
$130.32M — | $2.00K — | $0.34 — | $0.34 — | $130.32M — | 0 | -$0.01 — | ||
Autris
AUTR
US
|
$0.39 — |
0
|
$130.31M — | $6.98K — | $0.16 — | $0.25 — | $130.31M — | 0 | -$0.36 — | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.78 1.93 USD |
0
|
SEK 1.33B 130.25M USD | SEK 167.93K 16.39K USD | SEK 19.78 1.93 USD | SEK 20.40 1.99 USD | SEK 1.33B 130.25M USD | 65.93 | SEK 0.30 0.03 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$40.80 1.3 USD |
+1.24
|
NT$4.10B 130.17M USD | NT$2.20M 69.83K USD | NT$40.05 1.27 USD | NT$41.35 1.31 USD | NT$4.10B 130.17M USD | 86.80 | NT$0.47 0.01 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$1.80 — |
-0.83
|
$130.17M — | $180.25K — | $1.79 — | $1.87 — | $130.17M — | 0 | -$1.64 — | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.63 0.08 USD |
+1.61
|
HK$1.02B 130.1M USD | HK$602.00K 76.97K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$1.02B 130.1M USD | 3.70 | HK$0.17 0.02 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.66 0.38 USD |
0
|
NZ$227.93M 130.08M USD | NZ$15.40K 8.79K USD | NZ$0.64 0.37 USD | NZ$0.66 0.38 USD | NZ$227.93M 130.08M USD | 22.00 | NZ$0.03 0.02 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.16 0.18 USD |
+4.92
|
€112.63M 130.02M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €112.63M 130.02M USD | 0 | -€0.13 -0.1 USD | ||
Voyager Therapeutics
VYGR
US
|
$2.11 — |
-1.86
|
$130.01M — | $343.57K — | $2.09 — | $2.17 — | $130.01M — | 0 | -$1.81 — | ||
Atlantic Lithium
ALLIF
US
|
$0.16 — |
-5.26
|
$129.84M — | $50.00K — | $0.16 — | $0.16 — | $129.84M — | 0 | -$0.01 — | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.88 0.19 USD |
-0.56
|
MYR 610.27M 129.76M USD | MYR 207.50K 44.12K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 610.27M 129.76M USD | 3.14 | MYR 0.28 0.06 USD | ||
First Guaranty Bancshares
FGBI
US
|
$7.84 — |
-3.03
|
$129.75M — | $3.01K — | $7.84 — | $8.07 — | $129.75M — | 0 | -$2.42 — | ||
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.34 0.07 USD |
-1.47
|
MYR 610.20M 129.75M USD | MYR 1.62M 345.25K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 610.20M 129.75M USD | 11.16 | MYR 0.03 0.006 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$18.15 0.58 USD |
+0.83
|
NT$4.08B 129.73M USD | NT$314.41K 9.99K USD | NT$17.95 0.57 USD | NT$18.15 0.58 USD | NT$4.08B 129.73M USD | 30.76 | NT$0.59 0.02 USD | ||
Medifast
MED
US
|
$11.60 — |
-0.6
|
$129.70M — | $39.80K — | $11.57 — | $11.79 — | $129.70M — | 0 | -$2.33 — | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹38.03 0.46 USD |
+3.17
|
₹10.72B 129.69M USD | ₹490.43K 5.93K USD | ₹36.74 0.44 USD | ₹38.14 0.46 USD | ₹10.72B 129.69M USD | 12.71 | ₹2.99 0.04 USD | ||
Yangarra Resources
YGRAF
US
|
$1.23 — |
+8.67
|
$129.67M — | $64.07K — | $1.14 — | $1.23 — | $129.67M — | 9.44 | $0.13 — | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$3.84 2.68 USD |
+0.52
|
A$185.51M 129.59M USD | A$43.64K 30.49K USD | A$3.77 2.63 USD | A$3.85 2.69 USD | A$185.51M 129.59M USD | 10.97 | A$0.35 0.24 USD | ||
Southern Silver Exploration
SSVFF
US
|
$0.31 — |
-2.99
|
$129.57M — | $84.63K — | $0.30 — | $0.31 — | $129.57M — | 0 | -$0.01 — | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$73.40 2.33 USD |
+4.71
|
NT$4.08B 129.57M USD | NT$593.69K 18.86K USD | NT$70.30 2.23 USD | NT$74.00 2.35 USD | NT$4.08B 129.57M USD | 0 | -NT$1.53 -0.04 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.09 0.07 USD |
-2.08
|
A$185.46M 129.56M USD | A$1.82M 1.27M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$185.46M 129.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$32.90 1.05 USD |
+0.61
|
NT$4.07B 129.41M USD | NT$431.83K 13.72K USD | NT$32.85 1.04 USD | NT$33.20 1.05 USD | NT$4.07B 129.41M USD | 822.50 | NT$0.04 0.001 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.09 USD |
-18.04
|
€112.01M 129.29M USD | €408.65K 471.72K USD | €0.08 0.09 USD | €0.08 0.09 USD | €112.01M 129.29M USD | 0 | -€0.02 -0.02 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$10.84 2.2 USD |
-0.18
|
R$637.49M 129.21M USD | R$9.40K 1.91K USD | R$10.83 2.2 USD | R$10.98 2.23 USD | R$637.49M 129.21M USD | 5.85 | R$1.85 0.37 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$15.50 11.5 USD |
-2.94
|
CA$174.10M 129.19M USD | CA$4.27K 3.17K USD | CA$15.45 11.46 USD | CA$15.97 11.85 USD | CA$174.10M 129.19M USD | 18.23 | CA$0.85 0.63 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.80 1.65 USD |
+0.58
|
NT$4.06B 129.12M USD | NT$133.29K 4.24K USD | NT$51.50 1.64 USD | NT$52.00 1.65 USD | NT$4.06B 129.12M USD | 10.72 | NT$4.83 0.15 USD | ||
Ellington Credit
EARN
US
|
$3.29 — |
-0.45
|
$129.10M — | $206.72K — | $3.22 — | $3.34 — | $129.10M — | 0 | -$1.03 — | ||
Health Catalyst
HCAT
US
|
$1.72 — |
-1.44
|
$129.06M — | $72.44K — | $1.71 — | $1.74 — | $129.06M — | 0 | -$3.69 — | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.40 0.78 USD |
+2.31
|
NT$4.06B 129M USD | NT$339.67K 10.79K USD | NT$23.90 0.76 USD | NT$24.50 0.78 USD | NT$4.06B 129M USD | 9.45 | NT$2.58 0.08 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.78 0.24 USD |
-1.27
|
TRY 4.10B 128.85M USD | TRY 2.03M 63.79K USD | TRY 7.73 0.24 USD | TRY 7.90 0.25 USD | TRY 4.10B 128.85M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$60.60 1.93 USD |
+0.17
|
NT$4.05B 128.72M USD | NT$150.68K 4.79K USD | NT$60.40 1.92 USD | NT$61.10 1.94 USD | NT$4.05B 128.72M USD | 14.96 | NT$4.05 0.13 USD | ||
Sidus Space
SIDU
US
|
$1.27 — |
-3.06
|
$128.55M — | $1.89M — | $1.24 — | $1.32 — | $128.55M — | 0 | -$0.68 — | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$63.50 2.02 USD |
+1.11
|
NT$4.05B 128.54M USD | NT$175.21K 5.57K USD | NT$62.30 1.98 USD | NT$64.30 2.04 USD | NT$4.05B 128.54M USD | 17.34 | NT$3.66 0.12 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.53 0.37 USD |
+5
|
A$183.90M 128.47M USD | A$92.11K 64.34K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$183.90M 128.47M USD | 52.50 | A$0.01 0.006 USD | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 0.97 0.21 USD |
-0.51
|
MYR 604.09M 128.45M USD | MYR 98.10K 20.86K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 604.09M 128.45M USD | 4.84 | MYR 0.20 0.04 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.83 0.31 USD |
+0.51
|
NT$4.04B 128.38M USD | NT$500.75K 15.91K USD | NT$9.72 0.31 USD | NT$9.84 0.31 USD | NT$4.04B 128.38M USD | 40.95 | NT$0.24 0.007 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹19.12 0.23 USD |
-0.47
|
₹10.61B 128.35M USD | ₹3.79M 45.88K USD | ₹19.00 0.23 USD | ₹19.48 0.24 USD | ₹10.61B 128.35M USD | 35.40 | ₹0.54 0.006 USD | ||
Nyxoah
NYXH
US
|
$1.26 — |
-1.56
|
$128.32M — | $49.91K — | $1.25 — | $1.27 — | $128.32M — | 0 | -$2.56 — | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.66 0.08 USD |
-1.49
|
HK$1.00B 128.26M USD | HK$223.00K 28.51K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$1.00B 128.26M USD | 6.00 | HK$0.11 0.01 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.39 1.03 USD |
-1.42
|
CA$172.79M 128.22M USD | CA$54.71K 40.6K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$172.79M 128.22M USD | 0 | -CA$0.05 -0.03 USD | ||
Outlook Therapeutics
OTLK
US
|
$0.53 — |
-6.69
|
$128.08M — | $2.34M — | $0.53 — | $0.57 — | $128.08M — | 0 | -$0.70 — | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$172.60M 128.08M USD | CA$20.50K 15.21K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$172.60M 128.08M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
