Pagina di risultati 163 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.16 7.83 USD |
0
|
$183.59M 200.69M USD | $3.68K 4.02K USD | $7.16 7.83 USD | $7.26 7.94 USD | $183.59M 200.69M USD | 34.09 | $0.21 0.23 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.05 0.39 USD |
-4.69
|
$1.57B 200.68M USD | $635K 81.19K USD | $3.03 0.39 USD | $3.2 0.41 USD | $1.57B 200.68M USD | 0 | -$0.39 -0.04 USD | |
| Barings Participation Investors MPV | $18.89 — |
-0.99
|
$200.66M — | $32.58K — | $18.82 — | $19.4 — | $200.66M — | 11.66 | $1.62 — | |
| Orthocell Limited OCC.AX | $1.25 0.82 USD |
-1.19
|
$302.96M 200.52M USD | $493.92K 326.9K USD | $1.21 0.8 USD | $1.25 0.83 USD | $302.96M 200.52M USD | 0 | -$0.02 -0.01 USD | |
| Sintana Energy Inc. SEI.V | $0.7199 0.53 USD |
+1.41
|
$270.02M 200.37M USD | $133.9K 99.36K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $270.02M 200.37M USD | 0 | -$0.04 -0.02 USD | |
| Platinum Investment Management Limited PTM.AX | $0.52 0.34 USD |
-0.95
|
$302.73M 200.36M USD | $1.19M 785.55K USD | $0.51 0.33 USD | $0.53 0.35 USD | $302.73M 200.36M USD | 13.00 | $0.04 0.03 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $65.6 2.08 USD |
+1.39
|
$6.31B 200.35M USD | $4.83M 153.42K USD | $65.3 2.07 USD | $68.4 2.17 USD | $6.31B 200.35M USD | 13.30 | $4.93 0.16 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.29 1.43 USD |
-1.34
|
$1.44B 200.35M USD | $2.28M 317.6K USD | $10.22 1.42 USD | $10.47 1.46 USD | $1.44B 200.35M USD | 0 | -$0.52 -0.07 USD | |
| Global Atomic GLATF | $0.65 — |
-1.52
|
$200.26M — | $16K — | $0.6199 — | $0.65 — | $200.26M — | 65.00 | $0.01 — | |
| Sing Investments & Finance Limited S35.SI | $1.13 0.85 USD |
0
|
$267.18M 200.24M USD | $18.6K 13.94K USD | $1.13 0.85 USD | $1.14 0.85 USD | $267.18M 200.24M USD | 7.53 | $0.15 0.11 USD | |
| Rex International Holding Limited 5WH.SI | $0.2099 0.15 USD |
+4.59
|
$266.98M 200.09M USD | $65.32M 48.95M USD | $0.2 0.15 USD | $0.2099 0.16 USD | $266.98M 200.09M USD | 0 | -$0.04 -0.02 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.2999 0.33 USD |
-1.94
|
$182.85M 199.88M USD | $9.91K 10.83K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $182.85M 199.88M USD | 0 | -$0.05 -0.05 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.92 0.25 USD |
-0.52
|
$1.56B 199.86M USD | $49K 6.27K USD | $1.92 0.25 USD | $1.95 0.25 USD | $1.56B 199.86M USD | 6.39 | $0.3 0.04 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.1799 0.04 USD |
-5.26
|
$939.42M 199.75M USD | $13.49M 2.87M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $939.42M 199.75M USD | 6.00 | $0.03 0.006 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $66.6 2.12 USD |
-3.48
|
$6.29B 199.75M USD | $496.37K 15.77K USD | $66.5 2.11 USD | $68.9 2.19 USD | $6.29B 199.75M USD | 97.94 | $0.68 0.02 USD | |
| First Western Financial MYFW | $20.56 — |
-1.23
|
$199.7M — | $17.74K — | $20.4 — | $20.56 — | $199.7M — | 19.76 | $1.04 — | |
| Elektros ELEK | $0.02999 — |
0
|
$199.56M — | $12.5K — | $0.02999 — | $0.02999 — | $199.56M — | 0 | $0 — | |
| TA-I Technology Co., Ltd. 2478.TW | $44 1.4 USD |
-2.22
|
$6.28B 199.55M USD | $242.37K 7.7K USD | $43.8 1.39 USD | $44.6 1.42 USD | $6.28B 199.55M USD | 14.37 | $3.06 0.1 USD | |
| Fiducian Group Ltd FID.AX | $9.55 6.32 USD |
-1.55
|
$301.47M 199.53M USD | $9.5K 6.29K USD | $9.55 6.32 USD | $9.84 6.51 USD | $301.47M 199.53M USD | 19.89 | $0.48 0.32 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $56.7 1.8 USD |
-3.57
|
$6.28B 199.52M USD | $623.83K 19.82K USD | $56.7 1.8 USD | $58.5 1.86 USD | $6.28B 199.52M USD | 30.00 | $1.89 0.06 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $51.7 1.64 USD |
-2.64
|
$6.28B 199.51M USD | $2.8M 88.96K USD | $51.3 1.63 USD | $53.3 1.69 USD | $6.28B 199.51M USD | 0 | -$3.92 -0.1 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $16.5 0.52 USD |
-5.71
|
$6.35B 199.5M USD | $3.17M 99.59K USD | $16.28 0.51 USD | $17.09 0.54 USD | $6.35B 199.5M USD | 0 | -$20.58 -0.6 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.61 2.39 USD |
-0.28
|
$301.4M 199.48M USD | $24.48K 16.2K USD | $3.55 2.35 USD | $3.62 2.4 USD | $301.4M 199.48M USD | 17.19 | $0.21 0.14 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.43 12.19 USD |
-3.18
|
$268.81M 199.47M USD | $30.45K 22.59K USD | $16.27 12.07 USD | $16.76 12.44 USD | $268.81M 199.47M USD | 0 | -$7.78 -5.7 USD | |
| ST ZHIYUN 300097.SZ | $4.97 0.69 USD |
-2.55
|
$1.43B 199.4M USD | $5.79M 805.37K USD | $4.95 0.69 USD | $5.09 0.71 USD | $1.43B 199.4M USD | 0 | -$0.58 -0.08 USD | |
| Sabaf S.p.A. SAB.MI | $14.65 16.01 USD |
-1.35
|
$182.36M 199.34M USD | $2.55K 2.79K USD | $14.5 15.85 USD | $14.95 16.34 USD | $182.36M 199.34M USD | 28.17 | $0.52 0.57 USD | |
| Kendrion N.V. KENDR.AS | $11.64 12.72 USD |
+1.39
|
$182.31M 199.29M USD | $27.4K 29.95K USD | $11.3 12.35 USD | $11.62 12.7 USD | $182.31M 199.29M USD | 36.37 | $0.32 0.35 USD | |
| Taiwan Mask Corporation 2338.TW | $29.35 0.93 USD |
-3.14
|
$6.27B 199.26M USD | $876.99K 27.87K USD | $29.35 0.93 USD | $30.05 0.95 USD | $6.27B 199.26M USD | 0 | -$6.57 -0.2 USD | |
| Adverum Biotechnologies, Inc. 0HA3.L | $2.48 — |
-4.55
|
$199.24M — | $1.03K — | $2.47 — | $2.57 — | $199.24M — | 0 | -$1.58 — | |
| Tourism Holdings Limited THL.NZ | $1.46 0.9 USD |
+0.69
|
$322.8M 199.2M USD | $57.73K 35.62K USD | $1.45 0.89 USD | $1.48 0.91 USD | $322.8M 199.2M USD | 13.27 | $0.11 0.07 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $79.5 2.53 USD |
-3.99
|
$6.27B 199.16M USD | $3.62M 114.99K USD | $79.5 2.53 USD | $82.6 2.62 USD | $6.27B 199.16M USD | 7.69 | $10.33 0.33 USD | |
| Horizon Oil Limited HZN.AX | $0.19 0.12 USD |
+5.71
|
$300.68M 199.01M USD | $3.92M 2.59M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $300.68M 199.01M USD | 18.50 | $0.01 0.006 USD | |
| Kodiak Sciences KOD | $3.77 — |
+2.45
|
$198.92M — | $102.84K — | $3.52 — | $3.8 — | $198.92M — | 0 | -$3.62 — | |
| Global Atomic Corporation GLO.TO | $0.8699 0.65 USD |
0
|
$268.04M 198.9M USD | $254.17K 188.61K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $268.04M 198.9M USD | 43.50 | $0.02 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $241.77 2.93 USD |
-6.44
|
$16.43B 198.8M USD | $1.7M 20.53K USD | $235.1 2.84 USD | $255.5 3.09 USD | $16.43B 198.8M USD | 0 | -$14.73 -0.1 USD | |
| RADCOM RDCM | $12.4 — |
-1.67
|
$198.76M — | $13.63K — | $12 — | $12.42 — | $198.76M — | 23.39 | $0.53 — | |
| TrueBlue TBI | $6.65 — |
-1.63
|
$198.6M — | $54.95K — | $6.48 — | $6.66 — | $198.6M — | 0 | -$4.6 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.24 — |
-0.06
|
$198.59M — | $2.89K — | $18.23 — | $18.29 — | $198.59M — | 29.90 | $0.61 — | |
| Exco Technologies Limited XTC.TO | $6.97 5.17 USD |
-0.71
|
$267.62M 198.59M USD | $3.27K 2.43K USD | $6.92 5.14 USD | $7.01 5.2 USD | $267.62M 198.59M USD | 10.10 | $0.69 0.51 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.41 0.91 USD |
-5.54
|
$744.39M 198.58M USD | $6.25M 1.67M USD | $3.38 0.9 USD | $3.6 0.96 USD | $744.39M 198.58M USD | 68.20 | $0.05 0.01 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.34 — |
-0.18
|
$198.57M — | $34.08K — | $8.32 — | $8.36 — | $198.57M — | 8.51 | $0.98 — | |
| ProQR Therapeutics PRQR | $1.89 — |
-2.84
|
$198.57M — | $135.24K — | $1.88 — | $1.95 — | $198.57M — | 0 | -$0.38 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
-1.55
|
$198.45M — | $725.5K — | $0.19 — | $0.19 — | $198.45M — | 0 | -$0.01 — | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.53 1.05 USD |
-2.21
|
$1.43B 198.34M USD | $6.25M 869.38K USD | $7.47 1.04 USD | $7.74 1.08 USD | $1.43B 198.34M USD | 0 | -$0.75 -0.1 USD | |
| Sentral REIT 5123.KL | $0.78 0.17 USD |
-0.64
|
$932.49M 198.28M USD | $190.9K 40.59K USD | $0.78 0.16 USD | $0.79 0.17 USD | $932.49M 198.28M USD | 11.14 | $0.07 0.01 USD | |
| Savior Lifetec Corporation 4167.TWO | $20.1 0.64 USD |
-1.47
|
$6.24B 198.28M USD | $547.93K 17.41K USD | $20.05 0.64 USD | $20.4 0.65 USD | $6.24B 198.28M USD | 12.88 | $1.56 0.05 USD | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.29 — |
-0.12
|
$198.25M — | $11.06K — | $8.28 — | $8.3 — | $198.25M — | 103.62 | $0.08 — | |
| Shelf Drilling, Ltd. SHLF.OL | $8.06 0.77 USD |
-2.3
|
$2.07B 198.24M USD | $1.71M 163.59K USD | $7.77 0.75 USD | $8.46 0.81 USD | $2.07B 198.24M USD | 2.09 | $3.84 0.37 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $81.85 2.57 USD |
-0.43
|
$6.31B 198.21M USD | $325.96K 10.24K USD | $77.5 2.43 USD | $82 2.58 USD | $6.31B 198.21M USD | 0 | -$4.93 -0.1 USD | |
| HK FERRY (HOLD) 0050.HK | $4.35 0.56 USD |
-0.68
|
$1.55B 198.16M USD | $155K 19.82K USD | $4.33 0.55 USD | $4.39 0.56 USD | $1.55B 198.16M USD | 9.45 | $0.46 0.06 USD | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
-6.19
|
$299.26M 198.07M USD | $553.63K 366.42K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $299.26M 198.07M USD | 22.75 | $0.02 0.01 USD | |
| DouYu DOYU | $6.56 — |
-0.28
|
$198.03M — | $24.35K — | $6.39 — | $6.56 — | $198.03M — | 0 | -$1.37 — | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.58 0.13 USD |
-0.43
|
$7.04B 198M USD | $1.12M 31.65K USD | $4.56 0.13 USD | $4.6 0.13 USD | $7.04B 198M USD | 12.05 | $0.38 0.01 USD | |
| AC Immune SA ACIU | $1.97 — |
-4.83
|
$197.81M — | $77.37K — | $1.91 — | $2.05 — | $197.81M — | 0 | -$0.63 — | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.92 2.91 USD |
-2.47
|
$1.42B 197.8M USD | $908.8K 126.36K USD | $20.79 2.89 USD | $21.5 2.99 USD | $1.42B 197.8M USD | 58.11 | $0.36 0.05 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17.04 3.45 USD |
+0.53
|
$975.05M 197.63M USD | $200 40.54 USD | $17.04 3.45 USD | $17.08 3.46 USD | $975.05M 197.63M USD | 0 | -$0.5 -0.1 USD | |
| Humanica Public Company Limited HUMAN.BK | $8.25 0.23 USD |
0
|
$7.02B 197.53M USD | $1.05M 29.68K USD | $7.95 0.22 USD | $8.25 0.23 USD | $7.02B 197.53M USD | 20.62 | $0.4 0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $53.47 0.65 USD |
-2.28
|
$16.32B 197.47M USD | $1.19M 14.38K USD | $52.43 0.63 USD | $54.09 0.65 USD | $16.32B 197.47M USD | 18.76 | $2.85 0.03 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.28 0.95 USD |
+1.59
|
$266.09M 197.46M USD | $600 445.24 USD | $1.25 0.93 USD | $1.28 0.95 USD | $266.09M 197.46M USD | 0 | -$0.03 -0.02 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.4 2.4 USD |
-2.08
|
$6.21B 197.43M USD | $206.33K 6.56K USD | $75.4 2.4 USD | $76.9 2.44 USD | $6.21B 197.43M USD | 21.98 | $3.43 0.11 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.03 1.83 USD |
-1.32
|
$973.85M 197.38M USD | $97.4K 19.74K USD | $8.76 1.78 USD | $9.09 1.84 USD | $973.85M 197.38M USD | 6.14 | $1.47 0.3 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $100.5 3.19 USD |
-2.9
|
$6.21B 197.23M USD | $202.48K 6.43K USD | $99.5 3.16 USD | $103 3.27 USD | $6.21B 197.23M USD | 197.05 | $0.51 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $7.93 5.88 USD |
-0.25
|
$265.7M 197.17M USD | $104 77.17 USD | $7.93 5.88 USD | $7.93 5.88 USD | $265.7M 197.17M USD | 0 | -$0.29 -0.2 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22.23 3.09 USD |
-2.76
|
$1.42B 197.15M USD | $582.6K 81.01K USD | $22.26 3.1 USD | $22.83 3.17 USD | $1.42B 197.15M USD | 117.00 | $0.19 0.03 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.56 8.26 USD |
-1.82
|
$180.28M 197.07M USD | $13.64K 14.91K USD | $7.48 8.18 USD | $7.58 8.29 USD | $180.28M 197.07M USD | 20.43 | $0.37 0.4 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Quantum eMotion QNCCF | $0.9899 — |
-1
|
$196.9M — | $59.05K — | $0.9599 — | $0.9899 — | $196.9M — | 0 | -$0.03 — | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
-2.17
|
$1.54B 196.78M USD | $1.05M 134.77K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.54B 196.78M USD | 4.50 | $0.03 0.003 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.59 1.73 USD |
-2.52
|
$180.01M 196.77M USD | $799 873.41 USD | $1.57 1.72 USD | $1.65 1.81 USD | $180.01M 196.77M USD | 0 | -$0.93 -1.01 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.32 USD |
-1.14
|
$265.16M 196.76M USD | $97.4K 72.28K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $265.16M 196.76M USD | 0 | -$0.06 -0.04 USD | |
| Profound Medical PROF | $6.55 — |
+3.4
|
$196.7M — | $10.47K — | $6.27 — | $6.61 — | $196.7M — | 0 | -$1.21 — | |
| Hawthorn Bancshares HWBK | $28.3 — |
+0.53
|
$196.59M — | $9.57K — | $28.13 — | $28.85 — | $196.59M — | 10.29 | $2.75 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
-1.62
|
$196.52M — | $606 — | $0.32 — | $0.32 — | $196.52M — | 0 | -$0.04 — | |
| Grade Upon Technology Corp 6739.TWO | $266.5 8.47 USD |
-2.74
|
$6.18B 196.5M USD | $563.99K 17.92K USD | $265.5 8.44 USD | $279 8.87 USD | $6.18B 196.5M USD | 34.38 | $7.75 0.25 USD | |
| Forrester Research FORR | $10.3 — |
-0.39
|
$196.35M — | $11.24K — | $9.69 — | $10.59 — | $196.35M — | 0 | -$4.57 — | |
| Aumann AG AAG.DE | $12.52 13.69 USD |
-2.95
|
$179.6M 196.33M USD | $36.67K 40.09K USD | $12.44 13.6 USD | $12.78 13.97 USD | $179.6M 196.33M USD | 8.51 | $1.47 1.61 USD | |
| ioneer GSCCF | $0.08 — |
+5.2
|
$196.23M — | $21.25K — | $0.08 — | $0.08 — | $196.23M — | 0 | $0 — | |
| Kaimei Electronic Corp. 2375.TW | $56.8 1.8 USD |
-2.74
|
$6.17B 196.14M USD | $349.58K 11.11K USD | $56.8 1.8 USD | $58.2 1.85 USD | $6.17B 196.14M USD | 11.31 | $5.02 0.16 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.45 1.87 USD |
-1.68
|
$1.41B 195.75M USD | $1.24M 172.41K USD | $13.44 1.87 USD | $13.74 1.91 USD | $1.41B 195.75M USD | 40.75 | $0.33 0.05 USD | |
| HUARONG HOLDING 600421.SS | $7.19 1 USD |
-0.69
|
$1.41B 195.55M USD | $6.24M 867.02K USD | $7.03 0.98 USD | $7.4 1.03 USD | $1.41B 195.55M USD | 0 | -$0.03 -0.004 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.93 0.37 USD |
-1.68
|
$1.53B 195.45M USD | $2.9M 370.87K USD | $2.8 0.36 USD | $2.98 0.38 USD | $1.53B 195.45M USD | 0 | -$0.11 -0.01 USD | |
| Escalade, Incorporated ESCA | $14.18 — |
-1.83
|
$195.43M — | $2.69K — | $14.18 — | $14.25 — | $195.43M — | 14.31 | $0.99 — | |
| Usak Seramik Sanayi A.S. USAK.IS | $5.08 0.16 USD |
-4.33
|
$6.22B 195.43M USD | $62.45M 1.96M USD | $4.81 0.15 USD | $5.13 0.16 USD | $6.22B 195.43M USD | 0 | -$0.09 -0.002 USD | |
| Western Asset Global High Income Fund EHI | $6.44 — |
-0.25
|
$195.24M — | $26.13K — | $6.43 — | $6.46 — | $195.24M — | 7.08 | $0.91 — | |
| 29Metals Limited 29M.AX | $0.22 0.14 USD |
-6.52
|
$294.84M 195.14M USD | $6.57M 4.35M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $294.84M 195.14M USD | 0 | -$0.24 -0.1 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.52 0.83 USD |
-3.62
|
$2B 195.09M USD | $471.48K 46.02K USD | $8.43 0.82 USD | $8.92 0.87 USD | $2B 195.09M USD | 0 | -$1.99 -0.1 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $65.7 2.09 USD |
-3.24
|
$6.13B 194.9M USD | $1.27M 40.39K USD | $65.7 2.09 USD | $68.1 2.16 USD | $6.13B 194.9M USD | 7.49 | $8.76 0.28 USD | |
| Sangoma SANG | $5.74 — |
0
|
$194.89M — | $27 — | $5.74 — | $5.74 — | $194.89M — | 0 | -$0.21 — | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.61 1.06 USD |
-3.06
|
$1.4B 194.83M USD | $5.99M 832.81K USD | $7.56 1.05 USD | $7.84 1.09 USD | $1.4B 194.83M USD | 0 | -$0.5 -0.06 USD | |
| Azul S.A. AZUL4.SA | $1.04 0.21 USD |
+10.64
|
$961.12M 194.8M USD | $61.46M 12.46M USD | $0.9 0.18 USD | $1.09 0.22 USD | $961.12M 194.8M USD | 0 | -$26.23 -5.3 USD | |
| Ubright Optronics Corporation 4933.TWO | $74.8 2.38 USD |
-3.11
|
$6.13B 194.73M USD | $1.12M 35.68K USD | $74.6 2.37 USD | $76.9 2.44 USD | $6.13B 194.73M USD | 10.19 | $7.34 0.23 USD | |
| Strickland Metals Limited STK.AX | $0.13 0.09 USD |
-7.14
|
$294.11M 194.66M USD | $3.6M 2.38M USD | $0.13 0.09 USD | $0.14 0.09 USD | $294.11M 194.66M USD | 13.00 | $0.01 0.006 USD | |
| TS Corporation 001790.KS | $2,940 2.22 USD |
-0.34
|
$257.81B 194.61M USD | $1.2M 903.76 USD | $2,900 2.19 USD | $2,975 2.25 USD | $257.81B 194.61M USD | 0 | $0 0 USD | |
| HomeToGo SE HTG.DE | $1.39 1.52 USD |
+1.46
|
$178.01M 194.59M USD | $28K 30.61K USD | $1.37 1.5 USD | $1.44 1.57 USD | $178.01M 194.59M USD | 0 | -$0.26 -0.2 USD | |
| International Tower Hill Mines THM | $0.9399 — |
+0.07
|
$194.58M — | $61.01K — | $0.92 — | $0.9899 — | $194.58M — | 0 | -$0.02 — | |
| WithSecure Oyj WITH.HE | $1.01 1.11 USD |
-0.78
|
$177.96M 194.53M USD | $46.54K 50.88K USD | $1 1.1 USD | $1.02 1.12 USD | $177.96M 194.53M USD | 0 | -$0.05 -0.05 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $18.95 20.71 USD |
-1.81
|
$177.95M 194.52M USD | $6.45K 7.05K USD | $18.55 20.28 USD | $19.15 20.93 USD | $177.95M 194.52M USD | 22.55 | $0.84 0.92 USD | |
| lastminute.com N.V. LMN.SW | $16 18.2 USD |
-2.74
|
$170.94M 194.49M USD | $7.85K 8.93K USD | $15 17.07 USD | $16.15 18.38 USD | $170.94M 194.49M USD | 11.59 | $1.38 1.57 USD | |
| Quantum eMotion Corp. QNC.V | $1.33 0.99 USD |
-3.62
|
$261.98M 194.41M USD | $1M 744.72K USD | $1.31 0.97 USD | $1.35 1 USD | $261.98M 194.41M USD | 0 | -$0.04 -0.02 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.38 0.05 USD |
-2.56
|
$1.52B 194.35M USD | $4.11M 525.26K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.52B 194.35M USD | 19.00 | $0.02 0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||