Pagina di risultati 163 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LIU CHONG HING 0194.HK | $4.2 0.54 USD |
-0.94
|
$1.59B 203.31M USD | $38K 4.86K USD | $4.2 0.54 USD | $4.22 0.54 USD | $1.59B 203.31M USD | 0 | -$2.21 -0.2 USD | |
| Aimia AIMFF | $2.19 — |
0
|
$203.27M — | $200 — | $2.18 — | $2.18 — | $203.27M — | 0 | -$0.08 — | |
| Aimia Inc. AIM.TO | $2.95 2.19 USD |
0
|
$273.81M 203.18M USD | $2.38K 1.76K USD | $2.95 2.19 USD | $2.98 2.21 USD | $273.81M 203.18M USD | 0 | -$0.11 -0.08 USD | |
| SOPHiA GENETICS SA SOPH | $3.04 — |
+1.34
|
$203.14M — | $317.3K — | $2.9 — | $3.08 — | $203.14M — | 0 | -$1 — | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $103.5 3.29 USD |
+7.25
|
$6.39B 203.11M USD | $625.7K 19.88K USD | $98.5 3.13 USD | $105 3.34 USD | $6.39B 203.11M USD | 202.94 | $0.51 0.02 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.43 1.45 USD |
+0.48
|
$1.46B 203.07M USD | $1.59M 220.79K USD | $10.31 1.43 USD | $10.45 1.45 USD | $1.46B 203.07M USD | 0 | -$0.52 -0.07 USD | |
| INT'L ENT 1009.HK | $1.16 0.15 USD |
+0.87
|
$1.59B 203.07M USD | $184K 23.53K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.59B 203.07M USD | 0 | -$0.14 -0.01 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| HomeToGo SE HTG.F | $1.38 1.51 USD |
+0.36
|
$185.66M 202.95M USD | $2K 2.19K USD | $1.38 1.51 USD | $1.38 1.51 USD | $185.66M 202.95M USD | 0 | -$0.26 -0.2 USD | |
| Profound Medical Corp. PRN.TO | $9.1 6.75 USD |
-2.88
|
$273.48M 202.94M USD | $627 465.27 USD | $9.04 6.71 USD | $9.23 6.85 USD | $273.48M 202.94M USD | 0 | -$1.66 -1.2 USD | |
| Orthocell Limited OCC.AX | $1.26 0.83 USD |
0
|
$306.61M 202.93M USD | $243.28K 161.02K USD | $1.22 0.81 USD | $1.26 0.83 USD | $306.61M 202.93M USD | 0 | -$0.02 -0.01 USD | |
| Old Point Financial OPOF | $39.75 — |
0
|
$202.92M — | $21 — | $39.75 — | $39.75 — | $202.92M — | 20.28 | $1.96 — | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.7 1.07 USD |
-0.26
|
$1.46B 202.81M USD | $4.47M 621.44K USD | $7.63 1.06 USD | $7.82 1.09 USD | $1.46B 202.81M USD | 0 | -$0.75 -0.1 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.45 2.98 USD |
+1.23
|
$1.46B 202.81M USD | $765.28K 106.41K USD | $21.03 2.92 USD | $21.46 2.98 USD | $1.46B 202.81M USD | 59.58 | $0.36 0.05 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Sabaf S.p.A. SAB.MI | $14.9 16.29 USD |
+1.36
|
$185.47M 202.75M USD | $8.46K 9.25K USD | $14.7 16.07 USD | $15 16.4 USD | $185.47M 202.75M USD | 29.21 | $0.51 0.56 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22.86 3.18 USD |
-0.26
|
$1.46B 202.74M USD | $699.49K 97.26K USD | $22.65 3.15 USD | $23.02 3.2 USD | $1.46B 202.74M USD | 120.31 | $0.19 0.03 USD | |
| Fiducian Group Ltd FID.AX | $9.7 6.42 USD |
-0.51
|
$306.21M 202.66M USD | $9.92K 6.57K USD | $9.56 6.33 USD | $9.88 6.54 USD | $306.21M 202.66M USD | 20.20 | $0.48 0.32 USD | |
| Bright Minds Biosciences DRUG | $27.95 — |
+0.72
|
$202.64M — | $754 — | $27.5 — | $27.95 — | $202.64M — | 0 | -$0.15 — | |
| Highland Global Allocation Fund HGLB | $8.74 — |
-0.57
|
$202.62M — | $11.79K — | $8.7 — | $8.8 — | $202.62M — | 6.33 | $1.38 — | |
| Quantum eMotion Corp. QNC.V | $1.39 1.03 USD |
-0.36
|
$272.82M 202.45M USD | $221.05K 164.04K USD | $1.34 0.99 USD | $1.4 1.04 USD | $272.82M 202.45M USD | 0 | -$0.04 -0.02 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.84 0.86 USD |
-4.23
|
$2.07B 202.42M USD | $170.67K 16.66K USD | $8.82 0.86 USD | $9.29 0.91 USD | $2.07B 202.42M USD | 0 | -$1.99 -0.1 USD | |
| DV8 Public Company Limited DV8.BK | $5.45 0.15 USD |
+4.81
|
$7.19B 202.41M USD | $2.84M 79.91K USD | $5.1 0.14 USD | $5.45 0.15 USD | $7.19B 202.41M USD | 0 | -$0.01 -0.0002 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.16 7.83 USD |
0
|
$185.13M 202.37M USD | $228 249.23 USD | $7.16 7.83 USD | $7.22 7.89 USD | $185.13M 202.37M USD | 34.09 | $0.21 0.23 USD | |
| RADCOM RDCM | $12.63 — |
-1.42
|
$202.37M — | $1.96K — | $12.63 — | $12.63 — | $202.37M — | 23.82 | $0.53 — | |
| Brii Biosciences Limited 2137.HK | $2.2 0.28 USD |
+12.82
|
$1.58B 202.3M USD | $14.04M 1.8M USD | $1.96 0.25 USD | $2.28 0.29 USD | $1.58B 202.3M USD | 0 | -$0.76 -0.09 USD | |
| Platinum Investment Management Limited PTM.AX | $0.53 0.35 USD |
+0.96
|
$305.64M 202.29M USD | $1.93M 1.28M USD | $0.51 0.33 USD | $0.54 0.35 USD | $305.64M 202.29M USD | 13.12 | $0.04 0.03 USD | |
| The Beauty Health Company SKIN | $1.61 — |
+0.94
|
$202.22M — | $66.38K — | $1.54 — | $1.61 — | $202.22M — | 0 | -$0.34 — | |
| Grade Upon Technology Corp 6739.TWO | $274 8.71 USD |
-0.18
|
$6.36B 202.03M USD | $1.24M 39.52K USD | $274 8.71 USD | $293 9.31 USD | $6.36B 202.03M USD | 35.26 | $7.77 0.25 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.32 0.29 USD |
-2.31
|
$6.43B 201.96M USD | $3.74M 117.44K USD | $9.27 0.29 USD | $9.73 0.31 USD | $6.43B 201.96M USD | 13.91 | $0.67 0.02 USD | |
| Paramount Communications Limited PARACABLES.NS | $54.72 0.66 USD |
-2.67
|
$16.69B 201.94M USD | $826.4K 10K USD | $54.41 0.66 USD | $56.85 0.69 USD | $16.69B 201.94M USD | 19.19 | $2.85 0.03 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.63 12.34 USD |
+0.54
|
$272.08M 201.9M USD | $540 400.71 USD | $16.57 12.3 USD | $16.64 12.35 USD | $272.08M 201.9M USD | 0 | -$7.78 -5.7 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
-2.91
|
$1.58B 201.85M USD | $3.02M 386.66K USD | $0.9899 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.2 0.79 USD |
-0.61
|
$2.1B 201.69M USD | $1.23M 118.21K USD | $8.01 0.77 USD | $8.38 0.8 USD | $2.1B 201.69M USD | 2.14 | $3.82 0.37 USD | |
| Kaimei Electronic Corp. 2375.TW | $58.4 1.86 USD |
-0.34
|
$6.35B 201.67M USD | $159.79K 5.08K USD | $58.2 1.85 USD | $58.8 1.87 USD | $6.35B 201.67M USD | 11.63 | $5.02 0.16 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.25 0.15 USD |
-3.67
|
$7.17B 201.64M USD | $5.15M 144.97K USD | $5.25 0.15 USD | $5.45 0.15 USD | $7.17B 201.64M USD | 11.17 | $0.47 0.01 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $77 2.45 USD |
+1.45
|
$6.35B 201.62M USD | $498.15K 15.83K USD | $75.8 2.41 USD | $78.6 2.5 USD | $6.35B 201.62M USD | 22.44 | $3.43 0.11 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
+1.05
|
$201.58M — | $1.12M — | $0.19 — | $0.2 — | $201.58M — | 0 | -$0.01 — | |
| GomSpace Group AB (publ) GOMX.ST | $14.68 1.43 USD |
+1.52
|
$2.07B 201.57M USD | $591.2K 57.71K USD | $14 1.37 USD | $14.74 1.44 USD | $2.07B 201.57M USD | 0 | -$0.62 -0.06 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $328 10.3 USD |
-2.24
|
$6.42B 201.47M USD | $391.92K 12.31K USD | $323.25 10.15 USD | $338.25 10.62 USD | $6.42B 201.47M USD | 0 | -$0.91 -0.02 USD | |
| Quantum eMotion QNCCF | $1.02 — |
+2
|
$201.47M — | $51.56K — | $0.9799 — | $1.02 — | $201.47M — | 0 | -$0.03 — | |
| New Era Electronics Co., Ltd 4909.TWO | $67.9 2.16 USD |
+1.65
|
$6.34B 201.42M USD | $1.68M 53.35K USD | $66.9 2.13 USD | $68.3 2.17 USD | $6.34B 201.42M USD | 7.75 | $8.76 0.28 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.95 5.41 USD |
0
|
$184.25M 201.41M USD | $7.06K 7.72K USD | $4.94 5.4 USD | $4.97 5.43 USD | $184.25M 201.41M USD | 16.49 | $0.3 0.33 USD | |
| Savior Lifetec Corporation 4167.TWO | $20.4 0.65 USD |
+0.49
|
$6.33B 201.23M USD | $358.21K 11.38K USD | $20.25 0.64 USD | $20.45 0.65 USD | $6.33B 201.23M USD | 13.07 | $1.56 0.05 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.45 — |
+0.12
|
$201.19M — | $11.29K — | $8.45 — | $8.47 — | $201.19M — | 8.62 | $0.98 — | |
| Global Atomic Corporation GLO.TO | $0.88 0.65 USD |
+1.15
|
$271.12M 201.19M USD | $100.9K 74.88K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $271.12M 201.19M USD | 44.00 | $0.02 0.01 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
-0.72
|
$1.57B 201.15M USD | $2.84M 363.61K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.57B 201.15M USD | 4.59 | $0.03 0.003 USD | |
| Ubright Optronics Corporation 4933.TWO | $77.2 2.45 USD |
-1.4
|
$6.33B 200.98M USD | $718.94K 22.84K USD | $77.1 2.45 USD | $78.8 2.5 USD | $6.33B 200.98M USD | 10.51 | $7.34 0.23 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.85 1.09 USD |
-0.88
|
$1.45B 200.98M USD | $3.93M 546.52K USD | $7.77 1.08 USD | $7.98 1.11 USD | $1.45B 200.98M USD | 0 | -$0.5 -0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.93 0.25 USD |
0
|
$1.57B 200.91M USD | $46K 5.88K USD | $1.92 0.25 USD | $1.93 0.25 USD | $1.57B 200.91M USD | 6.43 | $0.3 0.04 USD | |
| Aumann AG AAG.DE | $12.8 13.99 USD |
-1.39
|
$183.62M 200.72M USD | $4.62K 5.05K USD | $12.78 13.97 USD | $12.9 14.1 USD | $183.62M 200.72M USD | 8.70 | $1.47 1.61 USD | |
| lastminute.com N.V. LMN.SW | $16.5 18.77 USD |
-2.65
|
$176.28M 200.57M USD | $2.35K 2.67K USD | $16.2 18.43 USD | $16.6 18.89 USD | $176.28M 200.57M USD | 11.95 | $1.38 1.57 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.78 1.92 USD |
-0.22
|
$1.44B 200.55M USD | $967.56K 134.53K USD | $13.66 1.9 USD | $13.85 1.93 USD | $1.44B 200.55M USD | 41.75 | $0.33 0.05 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $97.23 1.18 USD |
-1.97
|
$16.57B 200.41M USD | $1.42M 17.21K USD | $96.25 1.16 USD | $100.58 1.22 USD | $16.57B 200.41M USD | 21.46 | $4.53 0.05 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.2 0.51 USD |
-0.92
|
$6.31B 200.38M USD | $666.82K 21.19K USD | $16.2 0.51 USD | $16.4 0.52 USD | $6.31B 200.38M USD | 0 | -$0.6 -0.01 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.05 0.73 USD |
+1.32
|
$6.31B 200.35M USD | $945.63K 30.05K USD | $22.45 0.71 USD | $23.25 0.74 USD | $6.31B 200.35M USD | 11.13 | $2.07 0.07 USD | |
| Global Atomic GLATF | $0.65 — |
+1.56
|
$200.26M — | $2.5K — | $0.65 — | $0.65 — | $200.26M — | 65.00 | $0.01 — | |
| Sing Investments & Finance Limited S35.SI | $1.13 0.85 USD |
-0.88
|
$267.18M 200.24M USD | $18.6K 13.94K USD | $1.13 0.85 USD | $1.14 0.85 USD | $267.18M 200.24M USD | 7.53 | $0.15 0.11 USD | |
| HomeToGo SE HTG.DE | $1.4 1.52 USD |
-1.06
|
$183.02M 200.07M USD | $128.45K 140.41K USD | $1.4 1.52 USD | $1.5 1.64 USD | $183.02M 200.07M USD | 0 | -$0.26 -0.2 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.62 2.4 USD |
+2.26
|
$302.23M 200.03M USD | $94.28K 62.4K USD | $3.54 2.34 USD | $3.62 2.4 USD | $302.23M 200.03M USD | 17.23 | $0.21 0.14 USD | |
| Ainsworth Game Technology AINSF | $0.5799 — |
0
|
$200.03M — | $22K — | $0.5799 — | $0.5899 — | $200.03M — | 9.66 | $0.06 — | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.81 0.53 USD |
+0.26
|
$1.44B 199.98M USD | $14.34M 1.99M USD | $3.77 0.52 USD | $3.91 0.54 USD | $1.44B 199.98M USD | 0 | -$0.49 -0.06 USD | |
| Claranova SE 0N6K.IL | $3.13 3.42 USD |
-1.03
|
$182.84M 199.87M USD | $10.09K 11.03K USD | $3.13 3.42 USD | $3.16 3.45 USD | $182.84M 199.87M USD | 0 | -$0.4 -0.4 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.14 1.85 USD |
-0.33
|
$985.93M 199.83M USD | $19.5K 3.95K USD | $9.08 1.84 USD | $9.19 1.86 USD | $985.93M 199.83M USD | 6.21 | $1.47 0.3 USD | |
| First Western Financial MYFW | $20.56 — |
-1.67
|
$199.75M — | $6.88K — | $20.5 — | $20.67 — | $199.75M — | 19.76 | $1.04 — | |
| Prime Mining Corp. PRMNF | $1.31 — |
+0.69
|
$199.65M — | $4.56K — | $1.28 — | $1.28 — | $199.65M — | 0 | -$0.09 — | |
| Sentral REIT 5123.KL | $0.79 0.17 USD |
0
|
$938.47M 199.55M USD | $132.9K 28.26K USD | $0.78 0.17 USD | $0.79 0.17 USD | $938.47M 199.55M USD | 11.21 | $0.07 0.01 USD | |
| HK FERRY (HOLD) 0050.HK | $4.38 0.56 USD |
+0.46
|
$1.56B 199.53M USD | $71K 9.08K USD | $4.32 0.55 USD | $4.38 0.56 USD | $1.56B 199.53M USD | 9.52 | $0.46 0.06 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.39 0.05 USD |
0
|
$1.56B 199.47M USD | $146K 18.67K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.56B 199.47M USD | 19.50 | $0.02 0.002 USD | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.34 — |
+0.36
|
$199.45M — | $7.17K — | $8.32 — | $8.34 — | $199.45M — | 104.25 | $0.08 — | |
| Feintool International Holding AG FTON.SW | $11.9 13.54 USD |
0
|
$175.23M 199.38M USD | $3.48K 3.96K USD | $11.9 13.54 USD | $12.05 13.71 USD | $175.23M 199.38M USD | 0 | -$3.04 -3.4 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.61 1.76 USD |
+4.15
|
$182.39M 199.38M USD | $1.12K 1.23K USD | $1.53 1.67 USD | $1.62 1.77 USD | $182.39M 199.38M USD | 0 | -$0.93 -1.01 USD | |
| FinWise Bancorp FINW | $15.09 — |
+3.15
|
$199.35M — | $1.32K — | $14.75 — | $15.09 — | $199.35M — | 16.57 | $0.91 — | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $82.3 2.58 USD |
-3.18
|
$6.35B 199.3M USD | $389.63K 12.24K USD | $82.15 2.58 USD | $85.25 2.68 USD | $6.35B 199.3M USD | 0 | -$4.93 -0.1 USD | |
| CMGE 0302.HK | $0.52 0.07 USD |
-1.89
|
$1.56B 199.16M USD | $7.22M 922.66K USD | $0.51 0.07 USD | $0.53 0.07 USD | $1.56B 199.16M USD | 0 | -$0.81 -0.1 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $19.4 21.21 USD |
+0.26
|
$182.17M 199.14M USD | $3.31K 3.61K USD | $19.15 20.93 USD | $19.4 21.21 USD | $182.17M 199.14M USD | 23.09 | $0.84 0.92 USD | |
| Hawthorn Bancshares HWBK | $28.65 — |
-0.66
|
$199.02M — | $2.42K — | $28.55 — | $28.65 — | $199.02M — | 10.41 | $2.75 — | |
| Sintana Energy Inc. SEI.V | $0.7199 0.53 USD |
-3.38
|
$268.14M 198.98M USD | $98.48K 73.08K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $268.14M 198.98M USD | 0 | -$0.04 -0.02 USD | |
| DouYu DOYU | $6.59 — |
-0.3
|
$198.88M — | $3.59K — | $6.53 — | $6.61 — | $198.88M — | 0 | -$1.37 — | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.6 0.13 USD |
-0.43
|
$7.07B 198.86M USD | $1.06M 29.83K USD | $4.56 0.13 USD | $4.64 0.13 USD | $7.07B 198.86M USD | 12.10 | $0.38 0.01 USD | |
| InPlay Oil Corp. IPO.TO | $9.59 7.12 USD |
0
|
$267.94M 198.83M USD | $16.06K 11.92K USD | $9.5 7.05 USD | $9.63 7.15 USD | $267.94M 198.83M USD | 31.96 | $0.3 0.22 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.98 0.38 USD |
+11.19
|
$1.55B 198.79M USD | $2.87M 366.65K USD | $2.64 0.34 USD | $3.03 0.39 USD | $1.55B 198.79M USD | 0 | -$0.11 -0.01 USD | |
| Team Group Inc. 4967.TW | $73.6 2.34 USD |
+0.55
|
$6.25B 198.7M USD | $513.89K 16.33K USD | $72.8 2.31 USD | $73.9 2.35 USD | $6.25B 198.7M USD | 19.89 | $3.7 0.12 USD | |
| Organigram Global Inc. OGI.TO | $2 1.48 USD |
0
|
$267.77M 198.7M USD | $11.45K 8.5K USD | $2 1.48 USD | $2.03 1.51 USD | $267.77M 198.7M USD | 11.11 | $0.18 0.13 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.41 0.91 USD |
-5.54
|
$744.39M 198.58M USD | $6.25M 1.67M USD | $3.38 0.9 USD | $3.6 0.96 USD | $744.39M 198.58M USD | 68.20 | $0.05 0.01 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.5 0.19 USD |
+7.14
|
$1.55B 198.25M USD | $4.77M 610.1K USD | $1.41 0.18 USD | $1.49 0.19 USD | $1.55B 198.25M USD | 0 | -$0.06 -0.007 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $72.55 2.28 USD |
-0.96
|
$6.31B 198.22M USD | $70.38K 2.21K USD | $72 2.26 USD | $73.5 2.31 USD | $6.31B 198.22M USD | 9.44 | $7.68 0.24 USD | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.2 — |
-0.38
|
$198.17M — | $826 — | $18.2 — | $18.27 — | $198.17M — | 29.83 | $0.61 — | |
| Organigram Global OGI | $1.48 — |
+0.68
|
$198.15M — | $192.14K — | $1.46 — | $1.49 — | $198.15M — | 11.38 | $0.13 — | |
| WithSecure Oyj WITH.HE | $1.03 1.13 USD |
+3.62
|
$181.12M 197.99M USD | $116.58K 127.43K USD | $0.9899 1.09 USD | $1.04 1.14 USD | $181.12M 197.99M USD | 0 | -$0.05 -0.05 USD | |
| Giga Solar Materials Corp. 3691.TWO | $67.8 2.15 USD |
-0.59
|
$6.23B 197.95M USD | $136.9K 4.35K USD | $67 2.13 USD | $68.5 2.18 USD | $6.23B 197.95M USD | 0 | -$7.11 -0.2 USD | |
| Tourism Holdings Limited THL.NZ | $1.45 0.89 USD |
0
|
$320.59M 197.84M USD | $199.23K 122.94K USD | $1.42 0.88 USD | $1.45 0.89 USD | $320.59M 197.84M USD | 13.18 | $0.11 0.07 USD | |
| Forge Global FRGE | $16.05 — |
+2.8
|
$197.83M — | $20.35K — | $15.6 — | $16.05 — | $197.83M — | 0 | -$5.14 — | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $64.7 2.06 USD |
+2.05
|
$6.22B 197.6M USD | $809.4K 25.72K USD | $63.5 2.02 USD | $64.7 2.06 USD | $6.22B 197.6M USD | 13.12 | $4.93 0.16 USD | |
| Humanica Public Company Limited HUMAN.BK | $8.25 0.23 USD |
+0.61
|
$7.02B 197.56M USD | $268.48K 7.55K USD | $8 0.23 USD | $8.25 0.23 USD | $7.02B 197.56M USD | 20.62 | $0.4 0.01 USD | |
| Anteris Technologies Global Corp. AVR.AX | $7.45 4.93 USD |
-6.88
|
$298.37M 197.48M USD | $43.27K 28.64K USD | $7.45 4.93 USD | $8 5.29 USD | $298.37M 197.48M USD | 0 | -$5.77 -3.8 USD | |
| NSL Ltd N02.SI | $0.7099 0.53 USD |
-1.4
|
$263.36M 197.38M USD | $41.6K 31.18K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $263.36M 197.38M USD | 11.75 | $0.06 0.04 USD | |
| Abonmax Co., Ltd 2429.TW | $72.5 2.3 USD |
+2.4
|
$6.2B 196.97M USD | $23.67M 752.18K USD | $68.4 2.17 USD | $74.2 2.36 USD | $6.2B 196.97M USD | 0 | -$2.05 -0.06 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| HUARONG HOLDING 600421.SS | $7.24 1.01 USD |
-2.56
|
$1.42B 196.91M USD | $5.19M 721.84K USD | $7.19 1 USD | $7.54 1.05 USD | $1.42B 196.91M USD | 0 | -$0.03 -0.004 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||