Pagina di risultati 163 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CMC REIT 1503.HK | HK$1.25 0.16 USD |
-1.57
|
HK$1.41B 180.26M USD | HK$438.00K 56K USD | HK$1.25 0.16 USD | HK$1.27 0.16 USD | HK$1.41B 180.26M USD | 0 | -HK$0.09 -0.01 USD | ||
| Innovative Aerosystems ISSC | $10.22 — |
+2.4
|
$180.25M — | $333.90K — | $10.14 — | $10.80 — | $180.25M — | 15.48 | $0.66 — | ||
| Anteris Technologies Global Corp. AVR.AX | A$6.61 4.37 USD |
+1.07
|
A$272.32M 180.23M USD | A$29.87K 19.77K USD | A$6.40 4.24 USD | A$6.68 4.42 USD | A$272.32M 180.23M USD | 0 | -A$3.93 -2.6 USD | ||
| Hexagon Composites ASA 2HX.F | €0.66 0.72 USD |
+7.14
|
€164.85M 180.2M USD | €26.62K 29.1K USD | €0.62 0.68 USD | €0.66 0.72 USD | €164.85M 180.2M USD | 0 | -€0.68 -0.7 USD | ||
| CPI Card PMTS | $15.82 — |
+10.86
|
$180.15M — | $108.81K — | $14.33 — | $15.89 — | $180.15M — | 13.18 | $1.20 — | ||
| African Gold Limited A1G.AX | A$0.51 0.34 USD |
-1.92
|
A$271.95M 179.99M USD | A$6.26M 4.15M USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$271.95M 179.99M USD | 0 | -A$0.03 -0.01 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.70 0.09 USD |
0
|
HK$1.41B 179.97M USD | HK$102.00K 13.04K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.41B 179.97M USD | 14.00 | HK$0.05 0.006 USD | ||
| Inseego INSG | $11.73 — |
+1.65
|
$179.79M — | $175.04K — | $11.61 — | $11.96 — | $179.79M — | 0 | -$1.50 — | ||
| Corbus Pharmaceuticals CRBP | $10.24 — |
-4.21
|
$179.74M — | $261.23K — | $10.10 — | $10.68 — | $179.74M — | 0 | -$5.49 — | ||
| ZGC TEC LEASING 1601.HK | HK$0.87 0.11 USD |
0
|
HK$1.41B 179.66M USD | HK$98.00K 12.53K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$1.41B 179.66M USD | 3.78 | HK$0.23 0.03 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.76 0.23 USD |
+2.92
|
HK$1.40B 179.62M USD | HK$153.00K 19.56K USD | HK$1.70 0.22 USD | HK$1.76 0.23 USD | HK$1.40B 179.62M USD | 0 | -HK$0.23 -0.02 USD | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | ||
| Utah Medical Products UTMD | $56.01 — |
+0.04
|
$179.55M — | $17.75K — | $56.00 — | $56.80 — | $179.55M — | 15.82 | $3.54 — | ||
| KULR Technology KULR | $3.93 — |
-0.51
|
$179.53M — | $1.31M — | $3.78 — | $3.95 — | $179.53M — | 0 | -$0.59 — | ||
| Gesco SE GSC1.DE | €15.15 16.56 USD |
+1.68
|
€164.16M 179.45M USD | €4.00 4.37 USD | €15.15 16.56 USD | €15.15 16.56 USD | €164.16M 179.45M USD | 21.33 | €0.71 0.78 USD | ||
| Vor Biopharma VOR | $8.18 — |
-1.8
|
$179.23M — | $246.11K — | $7.92 — | $8.43 — | $179.23M — | 0 | -$386.80 — | ||
| Athens Medical C.S.A. IATR.AT | €1.89 2.07 USD |
-0.79
|
€163.93M 179.2M USD | €700.00 765.19 USD | €1.89 2.07 USD | €1.95 2.13 USD | €163.93M 179.2M USD | 0 | -€0.05 -0.05 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.38 0.18 USD |
0
|
HK$1.40B 179.01M USD | HK$193.00K 24.68K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$1.40B 179.01M USD | 8.11 | HK$0.17 0.02 USD | ||
| Ceragon Networks CRNT | $1.99 — |
+0.51
|
$178.88M — | $265.98K — | $1.96 — | $2.03 — | $178.88M — | 99.50 | $0.02 — | ||
| ACCEL GROUP 1283.HK | HK$1.71 0.22 USD |
-6.04
|
HK$1.40B 178.81M USD | HK$315.00K 40.28K USD | HK$1.71 0.22 USD | HK$1.79 0.23 USD | HK$1.40B 178.81M USD | 28.50 | HK$0.06 0.007 USD | ||
| Peoples Bancorp of North Carolina PEBK | $33.66 — |
-1
|
$178.70M — | $15.28K — | $33.50 — | $34.30 — | $178.70M — | 11.00 | $3.06 — | ||
| EcoSynthetix Inc. ECO.TO | CA$4.10 3.04 USD |
-1.91
|
CA$240.64M 178.57M USD | CA$61.25K 45.45K USD | CA$4.02 2.98 USD | CA$4.22 3.13 USD | CA$240.64M 178.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| WhiteHorse Finance WHF | $7.68 — |
+1.19
|
$178.51M — | $320.39K — | $7.56 — | $7.75 — | $178.51M — | 17.86 | $0.43 — | ||
| Perspective Therapeutics CATX | $2.40 — |
+0.42
|
$178.41M — | $1.32M — | $2.29 — | $2.45 — | $178.41M — | 0 | -$1.51 — | ||
| MDxHealth SA MDXH | $3.60 — |
-1.1
|
$178.19M — | $102.62K — | $3.60 — | $3.68 — | $178.19M — | 0 | -$0.52 — | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.68 — |
0
|
$178.06M — | $39.35K — | $13.63 — | $13.69 — | $178.06M — | 14.40 | $0.95 — | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.57 0.33 USD |
-1.26
|
MYR 836.89M 177.95M USD | MYR 2.48M 527.96K USD | MYR 1.55 0.33 USD | MYR 1.60 0.34 USD | MYR 836.89M 177.95M USD | 26.16 | MYR 0.06 0.01 USD | ||
| Garda Property Group GDF.AX | A$1.24 0.82 USD |
+0.82
|
A$268.70M 177.84M USD | A$140.85K 93.22K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$268.70M 177.84M USD | 0 | -A$0.03 -0.01 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.66 0.44 USD |
-0.75
|
A$268.62M 177.79M USD | A$68.56K 45.38K USD | A$0.66 0.43 USD | A$0.67 0.44 USD | A$268.62M 177.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Caribou Biosciences CRBU | $1.90 — |
-2.06
|
$177.59M — | $726.78K — | $1.85 — | $1.95 — | $177.59M — | 0 | -$1.70 — | ||
| Invesco Bond Fund VBF | $15.54 — |
-0.26
|
$177.55M — | $55.97K — | $15.50 — | $15.63 — | $177.55M — | 25.47 | $0.61 — | ||
| Branicks Group AG 0QGG.IL | €1.86 2.03 USD |
+0.38
|
€162.41M 177.54M USD | €5.47K 5.98K USD | €1.85 2.02 USD | €1.86 2.03 USD | €162.41M 177.54M USD | 0 | -€0.10 -0.1 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.21 3.87 USD |
+2.16
|
CA$239.25M 177.54M USD | CA$13.97K 10.36K USD | CA$5.13 3.81 USD | CA$5.21 3.87 USD | CA$239.25M 177.54M USD | 11.57 | CA$0.45 0.33 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$391.42K 259.07K USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$268.18M 177.49M USD | 0 | -A$0.03 -0.01 USD | ||
| DUG Technology Ltd DUG.AX | A$1.98 1.31 USD |
0
|
A$268.12M 177.45M USD | A$104.14K 68.92K USD | A$1.96 1.3 USD | A$2.05 1.36 USD | A$268.12M 177.45M USD | 0 | -A$0.05 -0.03 USD | ||
| Graphite One Inc. 2JCA.F | €0.92 1 USD |
-7.66
|
€162.19M 177.29M USD | €531.00 580.45 USD | €0.92 1 USD | €0.92 1 USD | €162.19M 177.29M USD | 0 | -€0.05 -0.05 USD | ||
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.34 0.04 USD |
-4.23
|
HK$1.39B 177.1M USD | HK$694.05K 88.74K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$1.39B 177.1M USD | 4.85 | HK$0.07 0.008 USD | ||
| Aumann AG AAG.DE | €12.54 13.71 USD |
+0.97
|
€161.98M 177.07M USD | €9.00 9.84 USD | €12.54 13.71 USD | €12.76 13.95 USD | €161.98M 177.07M USD | 10.71 | €1.17 1.28 USD | ||
| Heran Co., Ltd. 5283.TW | NT$63.60 2.02 USD |
+0.32
|
NT$5.57B 177.03M USD | NT$39.12K 1.24K USD | NT$62.70 1.99 USD | NT$63.60 2.02 USD | NT$5.57B 177.03M USD | 12.56 | NT$5.06 0.16 USD | ||
| Megaforce Company Limited 3294.TWO | NT$42.20 1.34 USD |
+2.8
|
NT$5.57B 177.02M USD | NT$4.11M 130.59K USD | NT$41.40 1.32 USD | NT$43.75 1.39 USD | NT$5.57B 177.02M USD | 0 | -NT$0.30 -0.009 USD | ||
| TDG Gold Corp. TDG.V | CA$0.86 0.64 USD |
-1.15
|
CA$238.45M 176.94M USD | CA$329.50K 244.51K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$238.45M 176.94M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hup Seng Industries Berhad 5024.KL | MYR 1.04 0.22 USD |
0
|
MYR 832.00M 176.91M USD | MYR 43.50K 9.25K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 832.00M 176.91M USD | 17.33 | MYR 0.06 0.01 USD | ||
| Baozun BZUN | $3.05 — |
+4.1
|
$176.89M — | $183.46K — | $2.95 — | $3.05 — | $176.89M — | 0 | -$0.47 — | ||
| HannsTouch Holdings Company 3049.TW | NT$6.94 0.22 USD |
+0.43
|
NT$5.57B 176.86M USD | NT$722.04K 22.94K USD | NT$6.81 0.22 USD | NT$6.98 0.22 USD | NT$5.57B 176.86M USD | 0 | -NT$0.86 -0.02 USD | ||
| CviLux Corporation 8103.TW | NT$83.40 2.65 USD |
+11.65
|
NT$5.56B 176.68M USD | NT$2.41M 76.49K USD | NT$81.10 2.58 USD | NT$92.20 2.93 USD | NT$5.56B 176.68M USD | 20.85 | NT$4.00 0.13 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.27 1.12 USD |
-0.19
|
MYR 830.86M 176.67M USD | MYR 7.00K 1.49K USD | MYR 5.27 1.12 USD | MYR 5.27 1.12 USD | MYR 830.86M 176.67M USD | 5.79 | MYR 0.91 0.19 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$30.50 0.97 USD |
+32.61
|
NT$5.56B 176.6M USD | NT$5.61M 178.21K USD | NT$22.00 0.7 USD | NT$30.50 0.97 USD | NT$5.56B 176.6M USD | 0 | -NT$1.92 -0.06 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.90 0.57 USD |
-0.83
|
NT$5.56B 176.57M USD | NT$417.08K 13.25K USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$5.56B 176.57M USD | 11.40 | NT$1.57 0.05 USD | ||
| Kinergy Advancement Berhad 0193.KL | MYR 0.38 0.08 USD |
0
|
MYR 830.29M 176.55M USD | MYR 6.00M 1.28M USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 830.29M 176.55M USD | 38.00 | MYR 0.01 0.002 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €4.98 5.44 USD |
+0.2
|
€161.42M 176.45M USD | €2.85K 3.11K USD | €4.97 5.43 USD | €5.00 5.47 USD | €161.42M 176.45M USD | 9.57 | €0.52 0.57 USD | ||
| ABLE ENG HLDGS 1627.HK | HK$0.69 0.09 USD |
-1.43
|
HK$1.38B 176.45M USD | HK$88.00K 11.25K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$1.38B 176.45M USD | 5.75 | HK$0.12 0.02 USD | ||
| Rapid Micro Biosystems RPID | $3.98 — |
-1.24
|
$176.40M — | $90.20K — | $3.95 — | $4.24 — | $176.40M — | 0 | -$1.00 — | ||
| Detection Technology Oyj DETEC.HE | €11.00 12.02 USD |
+0.92
|
€161.21M 176.23M USD | €3.91K 4.28K USD | €10.95 11.97 USD | €11.10 12.13 USD | €161.21M 176.23M USD | 18.03 | €0.61 0.67 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 2.97 0.63 USD |
+0.34
|
MYR 828.73M 176.21M USD | MYR 56.60K 12.03K USD | MYR 2.94 0.63 USD | MYR 2.97 0.63 USD | MYR 828.73M 176.21M USD | 8.48 | MYR 0.35 0.07 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.16 0.09 USD |
-2.47
|
THB 6.26B 176.14M USD | THB 1.23M 34.48K USD | THB 3.14 0.09 USD | THB 3.24 0.09 USD | THB 6.26B 176.14M USD | 14.36 | THB 0.22 0.006 USD | ||
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.62 2.9 USD |
-2.01
|
MYR 828.08M 176.07M USD | MYR 23.40K 4.98K USD | MYR 13.58 2.89 USD | MYR 13.90 2.96 USD | MYR 828.08M 176.07M USD | 14.80 | MYR 0.92 0.2 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹153.20 1.85 USD |
-4.81
|
₹14.55B 176.05M USD | ₹197.00K 2.38K USD | ₹152.20 1.84 USD | ₹162.96 1.97 USD | ₹14.55B 176.05M USD | 22.04 | ₹6.95 0.08 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.18 0.1 USD |
-2.15
|
TRY 5.60B 175.96M USD | TRY 41.20M 1.29M USD | TRY 3.17 0.1 USD | TRY 3.43 0.11 USD | TRY 5.60B 175.96M USD | 0 | -TRY 5.15 -0.1 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.15 1.6 USD |
-0.92
|
CA$237.12M 175.96M USD | CA$149.85K 111.2K USD | CA$2.13 1.58 USD | CA$2.20 1.63 USD | CA$237.12M 175.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$27.95 0.89 USD |
+0.18
|
NT$5.53B 175.85M USD | NT$939.16K 29.84K USD | NT$27.65 0.88 USD | NT$28.00 0.89 USD | NT$5.53B 175.85M USD | 19.54 | NT$1.43 0.05 USD | ||
| White Gold Corp. WGO.V | CA$1.07 0.79 USD |
0
|
CA$236.94M 175.82M USD | CA$344.54K 255.67K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$236.94M 175.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$145.50 4.62 USD |
+4.3
|
NT$5.53B 175.69M USD | NT$602.16K 19.13K USD | NT$140.50 4.46 USD | NT$146.50 4.66 USD | NT$5.53B 175.69M USD | 7.84 | NT$18.55 0.59 USD | ||
| CHI MER LAND 0978.HK | HK$0.28 0.04 USD |
0
|
HK$1.37B 175.62M USD | HK$998.65K 127.69K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.37B 175.62M USD | 0 | -HK$0.39 -0.04 USD | ||
| XRF Scientific Limited XRF.AX | A$1.86 1.23 USD |
-1.07
|
A$265.25M 175.56M USD | A$130.56K 86.41K USD | A$1.85 1.22 USD | A$1.90 1.26 USD | A$265.25M 175.56M USD | 26.50 | A$0.07 0.05 USD | ||
| Surrozen SRZN | $20.46 — |
+12.23
|
$175.37M — | $187.06K — | $18.29 — | $20.47 — | $175.37M — | 0 | -$17.58 — | ||
| Silicon Optronics, Inc. 3530.TW | NT$71.20 2.26 USD |
-2.2
|
NT$5.52B 175.28M USD | NT$1.50M 47.53K USD | NT$70.60 2.24 USD | NT$73.90 2.35 USD | NT$5.52B 175.28M USD | 0 | -NT$1.81 -0.05 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.38 0.36 USD |
-0.61
|
TRY 5.58B 175.12M USD | TRY 377.90K 11.87K USD | TRY 11.33 0.36 USD | TRY 11.47 0.36 USD | TRY 5.58B 175.12M USD | 17.50 | TRY 0.65 0.02 USD | ||
| United Security Bancshares UBFO | $9.96 — |
-0.7
|
$175.06M — | $21.48K — | $9.96 — | $10.10 — | $175.06M — | 15.32 | $0.65 — | ||
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | TRY 74.65 2.34 USD |
+0.47
|
TRY 5.57B 175.01M USD | TRY 401.63K 12.61K USD | TRY 73.90 2.32 USD | TRY 76.10 2.39 USD | TRY 5.57B 175.01M USD | 0 | -TRY 0.04 -0.001 USD | ||
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.18 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | ||
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
-2.33
|
€159.93M 174.82M USD | €1.10M 1.2M USD | €0.01 0.01 USD | €0.01 0.01 USD | €159.93M 174.82M USD | 0 | €0.00 0 USD | ||
| ACRES Commercial Realty ACR | $23.52 — |
+2.39
|
$174.67M — | $80.34K — | $22.62 — | $23.70 — | $174.67M — | 25.02 | $0.94 — | ||
| Treace Medical Concepts TMCI | $2.74 — |
0
|
$174.59M — | $613.79K — | $2.63 — | $2.77 — | $174.59M — | 0 | -$0.80 — | ||
| Arise AB (publ) ARISE.ST | SEK 43.85 4.28 USD |
+0.11
|
SEK 1.79B 174.57M USD | SEK 197.93K 19.32K USD | SEK 43.80 4.28 USD | SEK 43.85 4.28 USD | SEK 1.79B 174.57M USD | 115.39 | SEK 0.38 0.04 USD | ||
| Atenor SA ATEB.BR | €2.63 2.87 USD |
-0.75
|
€159.68M 174.56M USD | €1.87K 2.04K USD | €2.63 2.87 USD | €2.63 2.87 USD | €159.68M 174.56M USD | 0 | -€1.32 -1.4 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹106.60 1.29 USD |
-3.88
|
₹14.42B 174.47M USD | ₹278.39K 3.37K USD | ₹105.80 1.28 USD | ₹114.95 1.39 USD | ₹14.42B 174.47M USD | 32.90 | ₹3.24 0.04 USD | ||
| Saudi Marketing Company 4006.SR | SAR 14.53 3.88 USD |
-1.62
|
SAR 653.85M 174.43M USD | SAR 24.22K 6.46K USD | SAR 14.53 3.88 USD | SAR 14.93 3.98 USD | SAR 653.85M 174.43M USD | 25.49 | SAR 0.57 0.15 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.30 0.96 USD |
-1.15
|
CA$235.03M 174.4M USD | CA$949.12K 704.31K USD | CA$1.29 0.95 USD | CA$1.32 0.98 USD | CA$235.03M 174.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.12 0.09 USD |
0
|
SGD 232.56M 174.29M USD | SGD 273.60K 205.05K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 232.56M 174.29M USD | 12.30 | SGD 0.01 0.007 USD | ||
| White Gold WHGOF | $0.79 — |
+2.21
|
$174.27M — | $9.50K — | $0.78 — | $0.80 — | $174.27M — | 0 | -$0.01 — | ||
| Innate Pharma IPHA | $1.89 — |
-1.05
|
$174.22M — | $12.67K — | $1.89 — | $1.96 — | $174.22M — | 0 | -$0.64 — | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹106.13 1.28 USD |
-4.28
|
₹14.39B 174.14M USD | ₹4.26M 51.54K USD | ₹105.92 1.28 USD | ₹113.80 1.38 USD | ₹14.39B 174.14M USD | 32.75 | ₹3.24 0.04 USD | ||
| Rainbow Rare Earths RBWRF | $0.27 — |
+12.5
|
$173.95M — | $24.00K — | $0.24 — | $0.27 — | $173.95M — | 0 | $0.00 — | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 34.92 3.41 USD |
+4.18
|
SEK 1.78B 173.93M USD | SEK 655.86K 64.02K USD | SEK 34.00 3.32 USD | SEK 35.70 3.48 USD | SEK 1.78B 173.93M USD | 25.48 | SEK 1.37 0.13 USD | ||
| TTEC TTEC | $3.58 — |
-4.79
|
$173.81M — | $172.93K — | $3.55 — | $3.79 — | $173.81M — | 0 | -$0.37 — | ||
| Comstock LODE | $3.39 — |
-9.6
|
$173.79M — | $715.85K — | $3.32 — | $3.73 — | $173.79M — | 0 | -$2.11 — | ||
| WALLIX GROUP SA ALLIX.PA | €23.60 25.8 USD |
+0.43
|
€158.94M 173.75M USD | €3.86K 4.22K USD | €23.40 25.58 USD | €23.75 25.96 USD | €158.94M 173.75M USD | 0 | -€0.24 -0.2 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.38 1.77 USD |
+1.28
|
CA$234.06M 173.68M USD | CA$112.87K 83.75K USD | CA$2.23 1.65 USD | CA$2.61 1.94 USD | CA$234.06M 173.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zevia PBC ZVIA | $2.58 — |
-2.27
|
$173.68M — | $595.11K — | $2.57 — | $2.65 — | $173.68M — | 0 | -$0.22 — | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.56 0.08 USD |
+1.99
|
TRY 5.53B 173.65M USD | TRY 3.52M 110.5K USD | TRY 2.51 0.08 USD | TRY 2.57 0.08 USD | TRY 5.53B 173.65M USD | 0 | -TRY 0.10 -0.003 USD | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.51 0.55 USD |
-20.38
|
€158.79M 173.58M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €158.79M 173.58M USD | 7.22 | €0.07 0.08 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$32.40 1.03 USD |
-1.07
|
NT$5.46B 173.57M USD | NT$83.90K 2.67K USD | NT$32.25 1.02 USD | NT$33.00 1.05 USD | NT$5.46B 173.57M USD | 12.27 | NT$2.64 0.08 USD | ||
| Escalade, Incorporated ESCA | $12.57 — |
-0.63
|
$173.51M — | $12.15K — | $12.57 — | $12.78 — | $173.51M — | 13.66 | $0.92 — | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
+0.2
|
€158.70M 173.48M USD | €128.47K 140.43K USD | €0.10 0.11 USD | €0.10 0.11 USD | €158.70M 173.48M USD | 0 | €0.00 0 USD | ||
| Orvana Minerals ORVMF | $1.26 — |
-0.79
|
$173.41M — | $600.00 — | $1.23 — | $1.26 — | $173.41M — | 0 | -$0.09 — | ||
| Orvana Minerals Corp. ORV.TO | CA$1.71 1.27 USD |
-0.58
|
CA$233.63M 173.36M USD | CA$70.15K 52.06K USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$233.63M 173.36M USD | 0 | -CA$0.13 -0.09 USD | ||
| Bermaz Auto Berhad 5248.KL | MYR 0.72 0.15 USD |
0
|
MYR 814.84M 173.26M USD | MYR 4.93M 1.05M USD | MYR 0.70 0.15 USD | MYR 0.74 0.16 USD | MYR 814.84M 173.26M USD | 8.93 | MYR 0.08 0.02 USD | ||
| Saturn Metals Limited STN.AX | A$0.49 0.32 USD |
-3
|
A$261.65M 173.17M USD | A$503.58K 333.3K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$261.65M 173.17M USD | 0 | -A$0.02 -0.01 USD | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.25 0.42 USD |
+5.52
|
HK$1.35B 172.97M USD | HK$2.64M 337.37K USD | HK$3.16 0.4 USD | HK$3.49 0.45 USD | HK$1.35B 172.97M USD | 0 | -HK$1.64 -0.2 USD | ||
| GreenX Metals Limited GRX.AX | A$0.90 0.6 USD |
+5.26
|
A$260.89M 172.67M USD | A$20.68K 13.69K USD | A$0.80 0.53 USD | A$0.90 0.6 USD | A$260.89M 172.67M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||