Pagina di risultati 163 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.68 USD |
0
|
A$193.50M 135.17M USD | A$90.14K 62.97K USD | A$0.98 0.68 USD | A$0.99 0.69 USD | A$193.50M 135.17M USD | 16.33 | A$0.06 0.04 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 10.03 0.98 USD |
-0.3
|
SEK 1.38B 135.14M USD | SEK 173.19K 16.91K USD | SEK 9.57 0.93 USD | SEK 10.04 0.98 USD | SEK 1.38B 135.14M USD | 8.64 | SEK 1.16 0.11 USD | ||
Baazeem Trading Company
4051.SR
SR
|
SAR 5.00 1.33 USD |
-1.77
|
SAR 506.25M 135.05M USD | SAR 45.00K 12.01K USD | SAR 5.00 1.33 USD | SAR 5.09 1.36 USD | SAR 506.25M 135.05M USD | 19.23 | SAR 0.26 0.07 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 16.12 1.57 USD |
-0.37
|
SEK 1.38B 135.04M USD | SEK 30.35K 2.96K USD | SEK 15.94 1.56 USD | SEK 16.22 1.58 USD | SEK 1.38B 135.04M USD | 0 | -SEK 1.71 -0.1 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.92 0.64 USD |
+3.37
|
A$193.24M 134.99M USD | A$308.66K 215.62K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$193.24M 134.99M USD | 0 | -A$0.14 -0.09 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 2.36 0.07 USD |
-1.67
|
TRY 4.30B 134.89M USD | TRY 3.65M 114.75K USD | TRY 2.34 0.07 USD | TRY 2.40 0.08 USD | TRY 4.30B 134.89M USD | 0 | -TRY 0.39 -0.01 USD | ||
Mammoth Energy Services
TUSK
US
|
$2.80 — |
-0.36
|
$134.76M — | $52.07K — | $2.78 — | $2.83 — | $134.76M — | 0 | -$0.44 — | ||
Elementos Limited
ELT.AX
AU
|
A$0.44 0.31 USD |
-3.3
|
A$192.90M 134.75M USD | A$287.61K 200.91K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$192.90M 134.75M USD | 0 | -A$0.01 -0.006 USD | ||
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 16.30 0.46 USD |
-0.61
|
THB 4.78B 134.6M USD | THB 780.60K 21.96K USD | THB 16.30 0.46 USD | THB 16.70 0.47 USD | THB 4.78B 134.6M USD | 12.83 | THB 1.27 0.04 USD | ||
Oliveda
OLVI
US
|
$0.21 — |
-5
|
$134.44M — | $100.00 — | $0.19 — | $0.19 — | $134.44M — | 0 | $0.00 — | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.16 0.59 USD |
+0.98
|
NOK 1.40B 134.41M USD | NOK 13.32K 1.28K USD | NOK 6.02 0.58 USD | NOK 6.18 0.59 USD | NOK 1.40B 134.41M USD | 0 | -NOK 0.22 -0.02 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.25 1.67 USD |
-3.02
|
CA$180.97M 134.29M USD | CA$561.09K 416.37K USD | CA$2.20 1.63 USD | CA$2.32 1.72 USD | CA$180.97M 134.29M USD | 0 | -CA$0.12 -0.08 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.47 0.35 USD |
-5.05
|
CA$180.90M 134.24M USD | CA$643.68K 477.65K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$180.90M 134.24M USD | 23.50 | CA$0.02 0.01 USD | ||
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.77 4.47 USD |
+0.24
|
SAR 503.10M 134.21M USD | SAR 512.47K 136.71K USD | SAR 16.54 4.41 USD | SAR 16.95 4.52 USD | SAR 503.10M 134.21M USD | 0 | -SAR 4.87 -1.2 USD | ||
Hooker Furnishings
HOFT
US
|
$12.55 — |
-0.08
|
$134.19M — | $25.06K — | $12.47 — | $12.74 — | $134.19M — | 0 | -$0.89 — | ||
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.98 0.32 USD |
+0.4
|
NT$4.22B 134.18M USD | NT$216.73K 6.89K USD | NT$9.94 0.32 USD | NT$10.00 0.32 USD | NT$4.22B 134.18M USD | 12.17 | NT$0.82 0.03 USD | ||
C-Link Squared Limited
1463.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.05B 134.14M USD | HK$36.00K 4.6K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.05B 134.14M USD | 0 | -HK$0.02 -0.002 USD | ||
Kobay Technology Bhd.
6971.KL
MY
|
MYR 1.97 0.42 USD |
+2.6
|
MYR 630.76M 134.12M USD | MYR 1.02M 216.05K USD | MYR 1.88 0.4 USD | MYR 1.98 0.42 USD | MYR 630.76M 134.12M USD | 13.13 | MYR 0.15 0.03 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.33 0.23 USD |
-4.35
|
A$191.77M 133.96M USD | A$47.38K 33.1K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$191.77M 133.96M USD | 0 | -A$0.01 -0.006 USD | ||
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.08 0.8 USD |
-0.92
|
CA$180.43M 133.89M USD | CA$164.00K 121.7K USD | CA$1.08 0.8 USD | CA$1.12 0.83 USD | CA$180.43M 133.89M USD | 21.60 | CA$0.05 0.04 USD | ||
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.22 — |
-0.09
|
$133.84M — | $23.01K — | $11.10 — | $11.28 — | $133.84M — | 6.67 | $1.68 — | ||
First Guaranty Bancshares
FGBI
US
|
$8.09 — |
-3.35
|
$133.80M — | $61.85K — | $8.09 — | $8.38 — | $133.80M — | 0 | -$2.42 — | ||
Sherritt
SHERF
US
|
$0.19 — |
0
|
$133.75M — | $3.78K — | $0.19 — | $0.20 — | $133.75M — | 0 | -$0.15 — | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.76 1.58 USD |
-0.36
|
NZ$234.30M 133.71M USD | NZ$2.55K 1.45K USD | NZ$2.76 1.58 USD | NZ$2.77 1.58 USD | NZ$234.30M 133.71M USD | 16.23 | NZ$0.17 0.1 USD | ||
KBS Real Estate Investment Trust III, Inc.
KBSR
US
|
$0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$4.76 0.96 USD |
-5.56
|
R$659.12M 133.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$659.12M 133.59M USD | 52.88 | R$0.09 0.02 USD | ||
Blackstone Long-Short Credit
BGX
US
|
$10.51 — |
0
|
$133.56M — | $50.30K — | $10.46 — | $10.51 — | $133.56M — | 80.84 | $0.13 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.32 — |
-7.29
|
$133.56M — | $324.40K — | $0.32 — | $0.33 — | $133.56M — | 0 | -$0.01 — | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.51 0.06 USD |
+1
|
HK$1.04B 133.53M USD | HK$72.00K 9.21K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$1.04B 133.53M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$26.50 0.84 USD |
+1.92
|
NT$4.20B 133.41M USD | NT$1.64M 52.23K USD | NT$26.30 0.84 USD | NT$27.30 0.87 USD | NT$4.20B 133.41M USD | 44.16 | NT$0.60 0.02 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.15 0.02 USD |
-4.94
|
HK$1.04B 133.38M USD | HK$1.03M 132.15K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$1.04B 133.38M USD | 0 | HK$0.00 0 USD | ||
China Automotive Systems
CAAS
US
|
$4.42 — |
-4.54
|
$133.35M — | $3.22K — | $4.42 — | $4.65 — | $133.35M — | 2.32 | $1.90 — | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.27 0.89 USD |
0
|
A$190.59M 133.14M USD | A$7.69K 5.37K USD | A$1.27 0.89 USD | A$1.27 0.89 USD | A$190.59M 133.14M USD | 31.75 | A$0.04 0.03 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$15.97 11.85 USD |
-6.88
|
CA$179.38M 133.11M USD | CA$27.73K 20.58K USD | CA$14.75 10.95 USD | CA$17.00 12.62 USD | CA$179.38M 133.11M USD | 18.78 | CA$0.85 0.63 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.70 0.49 USD |
+1.45
|
A$190.49M 133.07M USD | A$35.87K 25.06K USD | A$0.69 0.48 USD | A$0.74 0.52 USD | A$190.49M 133.07M USD | 10.00 | A$0.07 0.05 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.13 0.42 USD |
-0.42
|
MX$2.25B 133.05M USD | MX$18.93K 1.12K USD | MX$7.09 0.42 USD | MX$7.15 0.42 USD | MX$2.25B 133.05M USD | 0 | -MX$1.66 -0.09 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 20.20 1.97 USD |
+2.12
|
SEK 1.36B 133.01M USD | SEK 42.43K 4.14K USD | SEK 19.82 1.93 USD | SEK 20.25 1.98 USD | SEK 1.36B 133.01M USD | 67.33 | SEK 0.30 0.03 USD | ||
Clipper Realty
CLPR
US
|
$3.13 — |
+0.32
|
$132.95M — | $32.85K — | $3.09 — | $3.13 — | $132.95M — | 0 | -$0.94 — | ||
|
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$1.06 0.14 USD |
+2.42
|
HK$1.04B 132.89M USD | HK$779.00K 99.6K USD | HK$1.00 0.13 USD | HK$1.07 0.14 USD | HK$1.04B 132.89M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.20 0.2 USD |
+0.65
|
NT$4.18B 132.87M USD | NT$294.57K 9.36K USD | NT$6.15 0.2 USD | NT$6.20 0.2 USD | NT$4.18B 132.87M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.64 0.08 USD |
-2.29
|
HK$1.04B 132.81M USD | HK$190.00K 24.29K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$1.04B 132.81M USD | 2.56 | HK$0.25 0.03 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.37 1.17 USD |
-2.46
|
SAR 497.79M 132.8M USD | SAR 141.40K 37.72K USD | SAR 4.37 1.17 USD | SAR 4.48 1.2 USD | SAR 497.79M 132.8M USD | 0 | -SAR 0.44 -0.1 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.27 0.19 USD |
-3.64
|
A$189.90M 132.65M USD | A$57.89K 40.44K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$189.90M 132.65M USD | 8.83 | A$0.03 0.02 USD | ||
Sidus Space
SIDU
US
|
$1.31 — |
-9.03
|
$132.61M — | $4.42M — | $1.30 — | $1.41 — | $132.61M — | 0 | -$0.68 — | ||
Capral Limited
CAA.AX
AU
|
A$12.08 8.44 USD |
-0.17
|
A$189.81M 132.6M USD | A$106.39K 74.32K USD | A$11.90 8.31 USD | A$12.17 8.5 USD | A$189.81M 132.6M USD | 5.59 | A$2.16 1.51 USD | ||
Atrium Therapeutics
RNA
US
|
$7.75 — |
-5.6
|
$132.57M — | $236.58K — | $7.75 — | $8.22 — | $132.57M — | 0 | -$5.44 — | ||
Gatekeeper Systems
GKPRF
US
|
$1.18 — |
-4.13
|
$132.49M — | $2.30K — | $1.18 — | $1.20 — | $132.49M — | 0 | -$0.01 — | ||
Voyager Therapeutics
VYGR
US
|
$2.15 — |
-5.29
|
$132.48M — | $1.06M — | $2.14 — | $2.26 — | $132.48M — | 0 | -$1.81 — | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.42 2.79 USD |
0
|
€114.75M 132.46M USD | €300.00 346.3 USD | €2.42 2.79 USD | €2.42 2.79 USD | €114.75M 132.46M USD | 8.96 | €0.27 0.31 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 16.77 4.47 USD |
-1.87
|
SAR 496.50M 132.45M USD | SAR 42.06K 11.22K USD | SAR 16.77 4.47 USD | SAR 17.18 4.58 USD | SAR 496.50M 132.45M USD | 16.76 | SAR 1.00 0.27 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.73 0.18 USD |
-1.38
|
TRY 4.21B 132.26M USD | TRY 412.73K 12.96K USD | TRY 5.70 0.18 USD | TRY 5.80 0.18 USD | TRY 4.21B 132.26M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.22 0.03 USD |
-1.33
|
HK$1.03B 132.24M USD | HK$3.60K 460.31 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.03B 132.24M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$42.40 1.35 USD |
+0.24
|
NT$4.15B 131.92M USD | NT$175.49K 5.58K USD | NT$42.25 1.34 USD | NT$43.20 1.37 USD | NT$4.15B 131.92M USD | 0 | -NT$1.03 -0.03 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.25 0.17 USD |
+8.7
|
A$188.82M 131.91M USD | A$6.40M 4.47M USD | A$0.23 0.16 USD | A$0.26 0.18 USD | A$188.82M 131.91M USD | 0 | -A$0.07 -0.04 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.18 2.96 USD |
-0.38
|
NZ$231.07M 131.86M USD | NZ$18.11K 10.34K USD | NZ$5.18 2.96 USD | NZ$5.20 2.97 USD | NZ$231.07M 131.86M USD | 6.81 | NZ$0.76 0.43 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 15.84 0.5 USD |
-10
|
TRY 4.20B 131.82M USD | TRY 1.98M 62.08K USD | TRY 15.84 0.5 USD | TRY 16.43 0.52 USD | TRY 4.20B 131.82M USD | 0 | -TRY 12.72 -0.3 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.56 1.79 USD |
+1.99
|
A$188.66M 131.79M USD | A$276.88K 193.42K USD | A$2.49 1.74 USD | A$2.56 1.79 USD | A$188.66M 131.79M USD | 2.48 | A$1.03 0.72 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.04 USD |
-26
|
€114.15M 131.76M USD | €30.00K 34.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €114.15M 131.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.06 0.26 USD |
-0.24
|
HK$1.03B 131.73M USD | HK$12.50K 1.6K USD | HK$2.06 0.26 USD | HK$2.09 0.27 USD | HK$1.03B 131.73M USD | 7.35 | HK$0.28 0.04 USD | ||
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 619.38M 131.7M USD | MYR 2.17M 461.98K USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 619.38M 131.7M USD | 0 | MYR 0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 4.67B 131.5M USD | THB 321.21K 9.04K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 4.67B 131.5M USD | 10.45 | THB 0.22 0.006 USD | ||
Voya EM High Dividend Eq Fund
IHD
US
|
$7.41 — |
+0.14
|
$131.42M — | $546.43K — | $6.95 — | $7.44 — | $131.42M — | 3.03 | $2.44 — | ||
Korvest Ltd
KOV.AX
AU
|
A$15.77 11.02 USD |
+0.45
|
A$188.10M 131.4M USD | A$7.23K 5.05K USD | A$15.64 10.93 USD | A$15.81 11.04 USD | A$188.10M 131.4M USD | 15.46 | A$1.02 0.71 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹120.68 1.46 USD |
+5.04
|
₹10.86B 131.36M USD | ₹1.11M 13.43K USD | ₹114.12 1.38 USD | ₹124.00 1.5 USD | ₹10.86B 131.36M USD | 7.62 | ₹15.82 0.19 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$1.81 — |
-10.15
|
$131.26M — | $646.04K — | $1.81 — | $2.00 — | $131.26M — | 0 | -$1.64 — | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.32 1.52 USD |
+0.92
|
€113.69M 131.23M USD | €51.02K 58.9K USD | €1.31 1.51 USD | €1.33 1.53 USD | €113.69M 131.23M USD | 0 | -€0.04 -0.04 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$187.85M 131.23M USD | A$473.07K 330.47K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$187.85M 131.23M USD | 0 | A$0.00 0 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$199.50 6.34 USD |
+5
|
NT$4.13B 131.14M USD | NT$996.53K 31.66K USD | NT$188.50 5.99 USD | NT$209.00 6.64 USD | NT$4.13B 131.14M USD | 21.49 | NT$9.28 0.29 USD | ||
Health Catalyst
HCAT
US
|
$1.74 — |
-0.57
|
$130.95M — | $1.27M — | $1.65 — | $1.76 — | $130.95M — | 0 | -$3.69 — | ||
Mega Uranium
MGAFF
US
|
$0.34 — |
-5.56
|
$130.87M — | $10.50K — | $0.34 — | $0.34 — | $130.87M — | 34.00 | $0.01 — | ||
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹98.61 1.19 USD |
+2.39
|
₹10.81B 130.77M USD | ₹1.00M 12.12K USD | ₹96.26 1.16 USD | ₹100.82 1.22 USD | ₹10.81B 130.77M USD | 26.72 | ₹3.69 0.04 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.05 0.11 USD |
-0.55
|
₹10.80B 130.69M USD | ₹145.15K 1.76K USD | ₹9.00 0.11 USD | ₹9.16 0.11 USD | ₹10.80B 130.69M USD | 20.11 | ₹0.45 0.005 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$28.60 0.91 USD |
+1.96
|
NT$4.11B 130.68M USD | NT$506.34K 16.09K USD | NT$28.15 0.89 USD | NT$29.00 0.92 USD | NT$4.11B 130.68M USD | 44.68 | NT$0.64 0.02 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹28.24 0.34 USD |
-0.11
|
₹10.80B 130.68M USD | ₹1.38M 16.72K USD | ₹27.70 0.34 USD | ₹28.51 0.34 USD | ₹10.80B 130.68M USD | 42.14 | ₹0.67 0.008 USD | ||
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 614.47M 130.65M USD | MYR 356.70K 75.85K USD | MYR 1.57 0.33 USD | MYR 1.62 0.34 USD | MYR 614.47M 130.65M USD | 0 | MYR 0.00 0 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹9.04 0.11 USD |
-0.44
|
₹10.79B 130.55M USD | ₹2.46M 29.8K USD | ₹9.01 0.11 USD | ₹9.15 0.11 USD | ₹10.79B 130.55M USD | 16.74 | ₹0.54 0.006 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹55.74 0.67 USD |
+1.33
|
₹10.79B 130.52M USD | ₹708.57K 8.57K USD | ₹54.71 0.66 USD | ₹56.40 0.68 USD | ₹10.79B 130.52M USD | 11.68 | ₹4.77 0.06 USD | ||
Medifast
MED
US
|
$11.67 — |
+0.43
|
$130.48M — | $102.76K — | $11.56 — | $11.79 — | $130.48M — | 0 | -$2.33 — | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$31.10 0.99 USD |
+1.47
|
NT$4.11B 130.46M USD | NT$273.98K 8.71K USD | NT$30.65 0.97 USD | NT$31.15 0.99 USD | NT$4.11B 130.46M USD | 3110.00 | NT$0.01 0.0003 USD | ||
Nyxoah
NYXH
US
|
$1.28 — |
-2.29
|
$130.36M — | $58.63K — | $1.28 — | $1.32 — | $130.36M — | 0 | -$2.56 — | ||
Surge Copper
SRGXF
US
|
$0.34 — |
-5.61
|
$130.32M — | $2.00K — | $0.34 — | $0.34 — | $130.32M — | 0 | -$0.01 — | ||
|
Autris
AUTR
US
|
$0.39 — |
0
|
$130.31M — | $6.98K — | $0.16 — | $0.25 — | $130.31M — | 0 | -$0.36 — | ||
Agora S.A.
AGO.WA
PL
|
PLN 11.00 2.8 USD |
-1.35
|
PLN 512.39M 130.24M USD | PLN 19.39K 4.93K USD | PLN 10.85 2.76 USD | PLN 11.15 2.83 USD | PLN 512.39M 130.24M USD | 13.92 | PLN 0.79 0.2 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$40.80 1.3 USD |
+1.24
|
NT$4.10B 130.17M USD | NT$2.20M 69.83K USD | NT$40.05 1.27 USD | NT$41.35 1.31 USD | NT$4.10B 130.17M USD | 86.80 | NT$0.47 0.01 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$2.27 0.46 USD |
-6.58
|
R$642.12M 130.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$642.12M 130.15M USD | 32.42 | R$0.07 0.01 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.63 0.08 USD |
+1.61
|
HK$1.02B 130.1M USD | HK$602.00K 76.97K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$1.02B 130.1M USD | 3.70 | HK$0.17 0.02 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.66 0.38 USD |
0
|
NZ$227.93M 130.08M USD | NZ$15.40K 8.79K USD | NZ$0.64 0.37 USD | NZ$0.66 0.38 USD | NZ$227.93M 130.08M USD | 22.00 | NZ$0.03 0.02 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.41 1.05 USD |
-0.7
|
CA$175.28M 130.07M USD | CA$115.39K 85.63K USD | CA$1.36 1.01 USD | CA$1.43 1.06 USD | CA$175.28M 130.07M USD | 0 | -CA$0.05 -0.03 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.16 0.18 USD |
+4.92
|
€112.63M 130.02M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €112.63M 130.02M USD | 0 | -€0.13 -0.1 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$175.21M 130.02M USD | CA$48.51K 36K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$175.21M 130.02M USD | 0 | -CA$0.64 -0.4 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.55 0.41 USD |
-5.17
|
CA$175.12M 129.95M USD | CA$190.71K 141.52K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$175.12M 129.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 10.34 0.32 USD |
-9.93
|
TRY 4.14B 129.89M USD | TRY 36.67M 1.15M USD | TRY 10.34 0.32 USD | TRY 11.40 0.36 USD | TRY 4.14B 129.89M USD | 24.04 | TRY 0.43 0.01 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.57 — |
0
|
$129.88M — | $52.01K — | $3.55 — | $3.59 — | $129.88M — | 2.11 | $1.69 — | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.88 0.19 USD |
-0.56
|
MYR 610.27M 129.76M USD | MYR 207.50K 44.12K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 610.27M 129.76M USD | 3.14 | MYR 0.28 0.06 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 12.16 3.24 USD |
-0.9
|
SAR 486.40M 129.76M USD | SAR 78.03K 20.82K USD | SAR 12.13 3.24 USD | SAR 12.38 3.3 USD | SAR 486.40M 129.76M USD | 12.80 | SAR 0.95 0.25 USD | ||
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.34 0.07 USD |
-1.47
|
MYR 610.20M 129.75M USD | MYR 1.62M 345.25K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 610.20M 129.75M USD | 11.16 | MYR 0.03 0.006 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$18.15 0.58 USD |
+0.83
|
NT$4.08B 129.73M USD | NT$314.41K 9.99K USD | NT$17.95 0.57 USD | NT$18.15 0.58 USD | NT$4.08B 129.73M USD | 30.76 | NT$0.59 0.02 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹38.03 0.46 USD |
+3.17
|
₹10.72B 129.69M USD | ₹490.43K 5.93K USD | ₹36.74 0.44 USD | ₹38.14 0.46 USD | ₹10.72B 129.69M USD | 12.71 | ₹2.99 0.04 USD | ||
Ellington Credit
EARN
US
|
$3.30 — |
-3.51
|
$129.69M — | $420.05K — | $3.25 — | $3.44 — | $129.69M — | 0 | -$1.03 — | ||
Yangarra Resources
YGRAF
US
|
$1.23 — |
+8.67
|
$129.67M — | $64.07K — | $1.14 — | $1.23 — | $129.67M — | 9.44 | $0.13 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
