Pagina di risultati 163 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
+1.3
|
NOK 1.42B 136.09M USD | NOK 212.25K 20.36K USD | NOK 1.08 0.1 USD | NOK 1.14 0.11 USD | NOK 1.42B 136.09M USD | 5.73 | NOK 0.19 0.02 USD | ||
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.90 0.11 USD |
0
|
THB 4.84B 136.07M USD | THB 361.71K 10.18K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 4.84B 136.07M USD | 7.35 | THB 0.53 0.01 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$54.40 1.73 USD |
-1.98
|
NT$4.28B 136.01M USD | NT$245.51K 7.8K USD | NT$54.40 1.73 USD | NT$55.50 1.76 USD | NT$4.28B 136.01M USD | 8.11 | NT$6.70 0.21 USD | ||
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹213.19 2.58 USD |
+2.13
|
₹11.24B 135.99M USD | ₹90.57K 1.1K USD | ₹205.36 2.48 USD | ₹215.89 2.61 USD | ₹11.24B 135.99M USD | 10.16 | ₹20.97 0.25 USD | ||
Oceanic Iron Ore
FEOVF
US
|
$0.52 — |
+6.12
|
$135.99M — | $10.00K — | $0.52 — | $0.52 — | $135.99M — | 0 | -$0.43 — | ||
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$1.06B 135.92M USD | HK$2.00K 255.73 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$1.06B 135.92M USD | 2.62 | HK$0.25 0.03 USD | ||
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
-0.46
|
A$194.54M 135.9M USD | A$447.85K 312.85K USD | A$1.08 0.75 USD | A$1.12 0.78 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€10.80 12.47 USD |
-1.37
|
€117.72M 135.88M USD | €16.00 18.47 USD | €10.80 12.47 USD | €10.80 12.47 USD | €117.72M 135.88M USD | 11.02 | €0.98 1.13 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.58 0.43 USD |
+0.88
|
CA$183.08M 135.86M USD | CA$99.07K 73.51K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$183.08M 135.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$88.10 2.8 USD |
-2.22
|
NT$4.28B 135.84M USD | NT$308.39K 9.8K USD | NT$84.90 2.7 USD | NT$89.90 2.86 USD | NT$4.28B 135.84M USD | 0 | -NT$0.03 -0.0009 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 105.37K 2.96K USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.56 0.33 USD |
+0.18
|
MX$2.29B 135.75M USD | MX$51.74K 3.06K USD | MX$5.45 0.32 USD | MX$5.70 0.34 USD | MX$2.29B 135.75M USD | 0 | -MX$0.37 -0.02 USD | ||
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.55 — |
-0.28
|
$135.59M — | $37.65K — | $10.53 — | $10.65 — | $135.59M — | 9.17 | $1.15 — | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.46 1.19 USD |
-0.22
|
SAR 508.04M 135.53M USD | SAR 9.41K 2.51K USD | SAR 4.46 1.19 USD | SAR 4.48 1.2 USD | SAR 508.04M 135.53M USD | 0 | -SAR 0.44 -0.1 USD | ||
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.93 4.52 USD |
+3.61
|
SAR 507.90M 135.49M USD | SAR 977.18K 260.69K USD | SAR 16.35 4.36 USD | SAR 17.20 4.59 USD | SAR 507.90M 135.49M USD | 0 | -SAR 4.87 -1.2 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 17.15 4.58 USD |
+1.36
|
SAR 507.75M 135.45M USD | SAR 59.46K 15.86K USD | SAR 16.96 4.52 USD | SAR 17.31 4.62 USD | SAR 507.75M 135.45M USD | 17.14 | SAR 1.00 0.27 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 16.40 0.46 USD |
+3.14
|
THB 4.81B 135.43M USD | THB 828.43K 23.31K USD | THB 15.70 0.44 USD | THB 16.50 0.46 USD | THB 4.81B 135.43M USD | 13.33 | THB 1.23 0.03 USD | ||
Morgan Stanley EM Debt Fund
MSD
US
|
$6.69 — |
-1.18
|
$135.35M — | $110.30K — | $6.65 — | $6.78 — | $135.35M — | 6.19 | $1.08 — | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.86 0.18 USD |
-1.01
|
TRY 4.31B 135.26M USD | TRY 412.90K 12.97K USD | TRY 5.86 0.18 USD | TRY 5.94 0.19 USD | TRY 4.31B 135.26M USD | 0 | -TRY 0.15 -0.004 USD | ||
Mammoth Energy Services
TUSK
US
|
$2.81 — |
-0.35
|
$135.24M — | $128.00K — | $2.74 — | $2.85 — | $135.24M — | 0 | -$0.44 — | ||
Empire Petroleum
EP
US
|
$3.25 — |
+3.17
|
$135.21M — | $96.00K — | $3.19 — | $3.33 — | $135.21M — | 0 | -$2.00 — | ||
Optical Cable
OCC
US
|
$15.29 — |
-3.23
|
$135.19M — | $79.83K — | $15.18 — | $16.02 — | $135.19M — | 50.96 | $0.30 — | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.68 USD |
-1.01
|
A$193.50M 135.17M USD | A$44.61K 31.16K USD | A$0.98 0.68 USD | A$0.99 0.69 USD | A$193.50M 135.17M USD | 16.33 | A$0.06 0.04 USD | ||
Clarus
CLAR
US
|
$3.53 — |
+1
|
$135.16M — | $142.35K — | $3.46 — | $3.55 — | $135.16M — | 0 | -$0.80 — | ||
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$182.10M 135.13M USD | CA$53.82K 39.94K USD | CA$1.08 0.8 USD | CA$1.10 0.82 USD | CA$182.10M 135.13M USD | 21.80 | CA$0.05 0.04 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$58.50 1.86 USD |
-1.18
|
NT$4.25B 135.04M USD | NT$849.12K 26.98K USD | NT$58.50 1.86 USD | NT$60.20 1.91 USD | NT$4.25B 135.04M USD | 15.07 | NT$3.88 0.12 USD | ||
Owlet
OWLT
US
|
$4.62 — |
-2.33
|
$135.00M — | $86.15K — | $4.62 — | $4.72 — | $135.00M — | 0 | -$0.55 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.63 — |
0
|
$134.97M — | $45.90K — | $3.56 — | $3.84 — | $134.97M — | 0 | -$5.29 — | ||
K2 Gold
KTGDF
US
|
$0.51 — |
-2.48
|
$134.83M — | $4.00K — | $0.52 — | $0.52 — | $134.83M — | 0 | -$0.03 — | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 65.80 6.42 USD |
-0.75
|
SEK 1.38B 134.8M USD | SEK 13.86K 1.35K USD | SEK 65.10 6.35 USD | SEK 66.60 6.5 USD | SEK 1.38B 134.8M USD | 0 | -SEK 54.20 -5.2 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 16.08 1.57 USD |
+0.88
|
SEK 1.38B 134.7M USD | SEK 3.66K 357.16 USD | SEK 15.94 1.56 USD | SEK 16.08 1.57 USD | SEK 1.38B 134.7M USD | 0 | -SEK 1.73 -0.1 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$1.05B 134.61M USD | HK$262.00K 33.5K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$1.05B 134.61M USD | 0 | -HK$0.03 -0.003 USD | ||
Ellington Credit
EARN
US
|
$3.42 — |
+0.29
|
$134.41M — | $354.59K — | $3.37 — | $3.44 — | $134.41M — | 0 | -$1.03 — | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 7.27 0.23 USD |
0
|
TRY 4.28B 134.36M USD | TRY 33.62K 1.06K USD | TRY 7.27 0.23 USD | TRY 7.27 0.23 USD | TRY 4.28B 134.36M USD | 1.84 | TRY 3.94 0.12 USD | ||
Hooker Furnishings
HOFT
US
|
$12.56 — |
+1.05
|
$134.29M — | $27.72K — | $12.48 — | $12.78 — | $134.29M — | 0 | -$0.88 — | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.77 1.58 USD |
+3.75
|
NZ$235.15M 134.2M USD | NZ$1.07K 608.91 USD | NZ$2.72 1.55 USD | NZ$2.78 1.59 USD | NZ$235.15M 134.2M USD | 16.29 | NZ$0.17 0.1 USD | ||
|
C-Link Squared Limited
1463.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.05B 134.14M USD | HK$36.00K 4.6K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.05B 134.14M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.23 0.03 USD |
+1.35
|
HK$1.05B 134.03M USD | HK$212.40K 27.16K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.05B 134.03M USD | 0 | -HK$0.07 -0.008 USD | ||
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.23 — |
-0.62
|
$133.96M — | $11.43K — | $11.12 — | $11.30 — | $133.96M — | 6.64 | $1.69 — | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$31.80 1.01 USD |
-0.78
|
NT$4.21B 133.83M USD | NT$1.15M 36.46K USD | NT$31.80 1.01 USD | NT$33.40 1.06 USD | NT$4.21B 133.83M USD | 11.91 | NT$2.67 0.08 USD | ||
Sherritt
SHERF
US
|
$0.19 — |
0
|
$133.75M — | $3.78K — | $0.19 — | $0.20 — | $133.75M — | 0 | -$0.15 — | ||
BayFirst Financial
BAFN
US
|
$4.96 — |
-7.81
|
$133.74M — | $196.76K — | $4.95 — | $5.60 — | $133.74M — | 0 | -$12.64 — | ||
Capral Limited
CAA.AX
AU
|
A$12.10 8.45 USD |
-0.58
|
A$191.38M 133.69M USD | A$18.36K 12.82K USD | A$12.07 8.43 USD | A$12.15 8.49 USD | A$191.38M 133.69M USD | 5.65 | A$2.14 1.49 USD | ||
KBS Real Estate Investment Trust III, Inc.
KBSR
US
|
$0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.94 0.32 USD |
+0.2
|
NT$4.21B 133.65M USD | NT$272.54K 8.66K USD | NT$9.87 0.31 USD | NT$9.95 0.32 USD | NT$4.21B 133.65M USD | 12.12 | NT$0.82 0.03 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.16 0.42 USD |
0
|
MX$2.26B 133.61M USD | MX$1.39K 82.48 USD | MX$7.16 0.42 USD | MX$7.18 0.43 USD | MX$2.26B 133.61M USD | 0 | -MX$1.66 -0.09 USD | ||
Blackstone Long-Short Credit
BGX
US
|
$10.51 — |
-0.38
|
$133.56M — | $83.93K — | $10.47 — | $10.58 — | $133.56M — | 80.84 | $0.13 — | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.51 0.06 USD |
+1
|
HK$1.04B 133.53M USD | HK$72.00K 9.21K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$1.04B 133.53M USD | 0 | -HK$0.12 -0.01 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$11.20 2.27 USD |
+1.82
|
R$658.67M 133.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$658.67M 133.5M USD | 6.05 | R$1.85 0.37 USD | ||
Nyxoah
NYXH
US
|
$1.31 — |
-3.68
|
$133.41M — | $144.48K — | $1.30 — | $1.35 — | $133.41M — | 0 | -$2.56 — | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.27 0.89 USD |
-2.31
|
A$190.59M 133.14M USD | A$7.69K 5.37K USD | A$1.27 0.89 USD | A$1.27 0.89 USD | A$190.59M 133.14M USD | 31.75 | A$0.04 0.03 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$190.22M 132.88M USD | A$266.33K 186.05K USD | A$0.23 0.16 USD | A$0.27 0.19 USD | A$190.22M 132.88M USD | 0 | -A$0.01 -0.006 USD | ||
Clipper Realty
CLPR
US
|
$3.12 — |
-0.32
|
$132.52M — | $32.17K — | $3.10 — | $3.12 — | $132.52M — | 0 | -$0.94 — | ||
Sherritt International Corporation
HRT.F
DE
|
€0.16 0.19 USD |
0
|
€114.75M 132.46M USD | €500.00 577.17 USD | €0.16 0.19 USD | €0.16 0.19 USD | €114.75M 132.46M USD | 0 | -€0.13 -0.1 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.20 2.97 USD |
+0.19
|
NZ$231.96M 132.37M USD | NZ$33.93K 19.36K USD | NZ$5.18 2.96 USD | NZ$5.20 2.97 USD | NZ$231.96M 132.37M USD | 6.84 | NZ$0.76 0.43 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.10 0.07 USD |
-4
|
A$189.40M 132.31M USD | A$4.54M 3.17M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$189.40M 132.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.07 0.26 USD |
+2.48
|
HK$1.03B 132.05M USD | HK$460.50K 58.88K USD | HK$2.02 0.26 USD | HK$2.15 0.27 USD | HK$1.03B 132.05M USD | 7.64 | HK$0.27 0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.16 0.2 USD |
+0.16
|
NT$4.15B 132.02M USD | NT$299.92K 9.53K USD | NT$6.10 0.19 USD | NT$6.17 0.2 USD | NT$4.15B 132.02M USD | 0 | -NT$0.21 -0.006 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$177.83M 131.96M USD | CA$51.25K 38.03K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$177.83M 131.96M USD | 0 | -CA$0.63 -0.4 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.67 0.37 USD |
+1.8
|
₹10.91B 131.95M USD | ₹322.37K 3.9K USD | ₹29.92 0.36 USD | ₹30.69 0.37 USD | ₹10.91B 131.95M USD | 53.80 | ₹0.57 0.006 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.41 2.78 USD |
0
|
€114.27M 131.91M USD | €30.03K 34.66K USD | €2.40 2.77 USD | €2.43 2.81 USD | €114.27M 131.91M USD | 8.60 | €0.28 0.32 USD | ||
Organigram Global
OGI
US
|
$0.93 — |
-2.56
|
$131.80M — | $248.24K — | $0.93 — | $0.96 — | $131.80M — | 2.07 | $0.45 — | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.04 USD |
-26
|
€114.15M 131.76M USD | €15.83K 18.27K USD | €0.04 0.04 USD | €0.04 0.04 USD | €114.15M 131.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹57.20 0.69 USD |
-3.01
|
₹10.89B 131.71M USD | ₹77.66K 939.61 USD | ₹57.10 0.69 USD | ₹59.35 0.72 USD | ₹10.89B 131.71M USD | 62.17 | ₹0.92 0.01 USD | ||
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 619.38M 131.7M USD | MYR 3.10M 658.24K USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 619.38M 131.7M USD | 0 | MYR 0.00 0 USD | ||
Health Catalyst
HCAT
US
|
$1.75 — |
-1.13
|
$131.70M — | $345.32K — | $1.71 — | $1.79 — | $131.70M — | 0 | -$3.69 — | ||
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.34 0.07 USD |
+1.49
|
MYR 619.31M 131.68M USD | MYR 441.40K 93.85K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 619.31M 131.68M USD | 11.33 | MYR 0.03 0.006 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$42.30 1.34 USD |
-0.47
|
NT$4.14B 131.61M USD | NT$157.46K 5K USD | NT$41.90 1.33 USD | NT$42.90 1.36 USD | NT$4.14B 131.61M USD | 0 | -NT$1.05 -0.03 USD | ||
Patagonia Gold
HGLD
US
|
$0.28 — |
0
|
$131.53M — | $52.98K — | $0.30 — | $0.32 — | $131.53M — | 0 | -$0.02 — | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.02 0.58 USD |
+0.33
|
NOK 1.37B 131.36M USD | NOK 12.55K 1.2K USD | NOK 6.00 0.58 USD | NOK 6.18 0.59 USD | NOK 1.37B 131.36M USD | 0 | -NOK 0.22 -0.02 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.15 2.9 USD |
+1.22
|
A$187.89M 131.25M USD | A$32.89K 22.97K USD | A$4.11 2.87 USD | A$4.21 2.94 USD | A$187.89M 131.25M USD | 51.87 | A$0.08 0.06 USD | ||
Voya EM High Dividend Eq Fund
IHD
US
|
$7.40 — |
-1.07
|
$131.25M — | $360.17K — | $7.40 — | $7.54 — | $131.25M — | 2.99 | $2.47 — | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.32 1.52 USD |
+0.92
|
€113.69M 131.23M USD | €37.93K 43.79K USD | €1.30 1.5 USD | €1.32 1.52 USD | €113.69M 131.23M USD | 0 | -€0.04 -0.04 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$187.85M 131.23M USD | A$2.56M 1.79M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$187.85M 131.23M USD | 0 | A$0.00 0 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.69 0.48 USD |
-2.82
|
A$187.76M 131.17M USD | A$59.21K 41.36K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$187.76M 131.17M USD | 9.85 | A$0.07 0.05 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$187.63M 131.07M USD | A$1.33M 929.89K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$187.63M 131.07M USD | 0 | -A$0.02 -0.01 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.42 1.05 USD |
+3.65
|
CA$176.52M 130.99M USD | CA$94.14K 69.86K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$176.52M 130.99M USD | 0 | -CA$0.05 -0.03 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 12.27 3.27 USD |
-0.08
|
SAR 490.80M 130.93M USD | SAR 51.64K 13.78K USD | SAR 12.18 3.25 USD | SAR 12.43 3.32 USD | SAR 490.80M 130.93M USD | 12.64 | SAR 0.97 0.26 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$26.00 0.83 USD |
+0.78
|
NT$4.12B 130.89M USD | NT$1.17M 37.12K USD | NT$25.70 0.82 USD | NT$26.75 0.85 USD | NT$4.12B 130.89M USD | 44.06 | NT$0.59 0.02 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$15.70 10.97 USD |
+1.55
|
A$187.26M 130.82M USD | A$8.65K 6.04K USD | A$15.05 10.51 USD | A$15.70 10.97 USD | A$187.26M 130.82M USD | 15.39 | A$1.02 0.71 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹28.25 0.34 USD |
-0.28
|
₹10.81B 130.73M USD | ₹1.16M 14K USD | ₹27.85 0.34 USD | ₹28.47 0.34 USD | ₹10.81B 130.73M USD | 42.16 | ₹0.67 0.008 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 1.92 0.41 USD |
-4.48
|
MYR 614.75M 130.71M USD | MYR 1.50M 319.37K USD | MYR 1.90 0.4 USD | MYR 2.00 0.43 USD | MYR 614.75M 130.71M USD | 12.00 | MYR 0.16 0.03 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.05 0.11 USD |
+1.01
|
₹10.80B 130.69M USD | ₹205.27K 2.48K USD | ₹8.89 0.11 USD | ₹9.26 0.11 USD | ₹10.80B 130.69M USD | 20.11 | ₹0.45 0.005 USD | ||
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.60 0.34 USD |
-3.03
|
MYR 614.47M 130.65M USD | MYR 1.34M 285.52K USD | MYR 1.57 0.33 USD | MYR 1.64 0.35 USD | MYR 614.47M 130.65M USD | 0 | MYR 0.00 0 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.84 1.94 USD |
-3.92
|
SEK 1.34B 130.64M USD | SEK 178.53K 17.43K USD | SEK 19.82 1.93 USD | SEK 20.95 2.04 USD | SEK 1.34B 130.64M USD | 66.13 | SEK 0.30 0.03 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.89 0.62 USD |
-2.2
|
A$186.94M 130.59M USD | A$293.71K 205.17K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$186.94M 130.59M USD | 0 | -A$0.13 -0.09 USD | ||
Big Ridge Gold
ALVLF
US
|
$0.41 — |
+2.5
|
$130.54M — | $21.50K — | $0.39 — | $0.42 — | $130.54M — | 0 | -$0.01 — | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.89 0.19 USD |
0
|
MYR 613.74M 130.5M USD | MYR 55.80K 11.86K USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 613.74M 130.5M USD | 3.16 | MYR 0.28 0.06 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.50 0.37 USD |
+1.02
|
CA$175.85M 130.49M USD | CA$262.18K 194.56K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$175.85M 130.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$2.55 0.33 USD |
-9.41
|
HK$1.02B 130.42M USD | HK$716.00K 91.55K USD | HK$2.55 0.33 USD | HK$2.75 0.35 USD | HK$1.02B 130.42M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.28 0.06 USD |
-1.72
|
THB 4.63B 130.35M USD | THB 1.65M 46.5K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 4.63B 130.35M USD | 10.36 | THB 0.22 0.006 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.47 0.27 USD |
-0.35
|
TRY 4.15B 130.34M USD | TRY 177.39K 5.57K USD | TRY 8.43 0.26 USD | TRY 8.51 0.27 USD | TRY 4.15B 130.34M USD | 7.91 | TRY 1.07 0.03 USD | ||
|
Autris
AUTR
US
|
$0.39 — |
0
|
$130.31M — | $6.98K — | $0.16 — | $0.25 — | $130.31M — | 0 | -$0.36 — | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$175.53M 130.26M USD | CA$1.65K 1.22K USD | CA$0.83 0.62 USD | CA$0.84 0.62 USD | CA$175.53M 130.26M USD | 0 | -CA$0.10 -0.07 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 11.00 2.8 USD |
0
|
PLN 512.39M 130.24M USD | PLN 8.21K 2.09K USD | PLN 10.90 2.77 USD | PLN 11.00 2.8 USD | PLN 512.39M 130.24M USD | 13.92 | PLN 0.79 0.2 USD | ||
Wheels Up Experience
UP
US
|
$3.59 — |
-5.77
|
$130.23M — | $38.99K — | $3.56 — | $3.69 — | $130.23M — | 0 | -$8.97 — | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$1.02B 130.13M USD | HK$6.63M 848.24K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$1.02B 130.13M USD | 0 | -HK$0.04 -0.005 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.09 USD |
-1.23
|
€112.71M 130.11M USD | €408.65K 471.72K USD | €0.08 0.09 USD | €0.08 0.09 USD | €112.71M 130.11M USD | 0 | -€0.02 -0.02 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.66 0.38 USD |
+2.33
|
NZ$227.93M 130.08M USD | NZ$55.77K 31.83K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$227.93M 130.08M USD | 22.00 | NZ$0.03 0.02 USD | ||
Medifast
MED
US
|
$11.62 — |
+0.09
|
$129.92M — | $91.74K — | $11.60 — | $11.75 — | $129.92M — | 0 | -$2.33 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
