Pagina di risultati 163 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.9 1.52 USD |
-1.71
|
$1.46B 202.7M USD | $3.08M 428.35K USD | $10.76 1.5 USD | $11.14 1.55 USD | $1.46B 202.7M USD | 272.50 | $0.04 0.005 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
0
|
$185.31M 202.57M USD | $495.09K 541.2K USD | $0.01 0.02 USD | $0.01 0.02 USD | $185.31M 202.57M USD | 0 | -$0.01 -0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.19 0.79 USD |
+0.85
|
$306.04M 202.55M USD | $382.54K 253.19K USD | $1.18 0.78 USD | $1.2 0.79 USD | $306.04M 202.55M USD | 5.95 | $0.2 0.13 USD | |
| Ainsworth Game Technology AINSF | $0.5799 — |
0
|
$202.48M — | $22K — | $0.5799 — | $0.5899 — | $202.48M — | 9.66 | $0.06 — | |
| IPD Group Limited IPG.AX | $2.95 1.95 USD |
-1.99
|
$305.9M 202.46M USD | $92.78K 61.4K USD | $2.92 1.93 USD | $3.04 2.01 USD | $305.9M 202.46M USD | 11.80 | $0.25 0.17 USD | |
| Accsys Technologies PLC AXS.AS | $0.77 0.84 USD |
-1.15
|
$185.21M 202.46M USD | $427.44K 467.25K USD | $0.75 0.82 USD | $0.79 0.87 USD | $185.21M 202.46M USD | 0 | -$0.14 -0.1 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.22 7.89 USD |
0
|
$185.13M 202.37M USD | $56 61.22 USD | $7.16 7.83 USD | $7.22 7.89 USD | $185.13M 202.37M USD | 34.38 | $0.21 0.23 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.39 1.44 USD |
-1.05
|
$1.45B 202.3M USD | $2.14M 298.05K USD | $10.26 1.43 USD | $10.66 1.48 USD | $1.45B 202.3M USD | 0 | -$0.52 -0.07 USD | |
| Platinum Investment Management Limited PTM.AX | $0.53 0.35 USD |
-7.08
|
$305.64M 202.29M USD | $2.74M 1.81M USD | $0.52 0.34 USD | $0.5699 0.37 USD | $305.64M 202.29M USD | 13.12 | $0.04 0.03 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.68 1.07 USD |
-1.29
|
$1.45B 202.29M USD | $5.93M 823.92K USD | $7.52 1.05 USD | $7.83 1.09 USD | $1.45B 202.29M USD | 0 | -$0.75 -0.1 USD | |
| Novem Group S.A. NVM.DE | $4.3 4.7 USD |
-0.92
|
$185.03M 202.26M USD | $18.66K 20.4K USD | $4.3 4.7 USD | $4.31 4.71 USD | $185.03M 202.26M USD | 14.82 | $0.29 0.32 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.97 5.43 USD |
+0.61
|
$184.99M 202.22M USD | $500 546.57 USD | $4.97 5.43 USD | $4.97 5.43 USD | $184.99M 202.22M USD | 16.56 | $0.3 0.33 USD | |
| Hawthorn Bancshares HWBK | $29.11 — |
-2.05
|
$202.22M — | $2 — | $29.11 — | $31.92 — | $202.22M — | 10.58 | $2.75 — | |
| HomeToGo SE HTG.F | $1.46 1.59 USD |
+1.04
|
$184.99M 202.22M USD | $2K 2.19K USD | $1.41 1.54 USD | $1.46 1.59 USD | $184.99M 202.22M USD | 0 | -$0.26 -0.2 USD | |
| UmweltBank AG UBK.DE | $5.12 5.6 USD |
-0.78
|
$184.92M 202.14M USD | $650 710.54 USD | $5.1 5.57 USD | $5.12 5.6 USD | $184.92M 202.14M USD | 256.00 | $0.02 0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.7099 0.53 USD |
+1.43
|
$272.36M 202.11M USD | $241.44K 179.16K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $272.36M 202.11M USD | 0 | -$0.1 -0.07 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
-2.91
|
$1.58B 201.85M USD | $3.02M 386.66K USD | $0.9899 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| Aimia Inc. AIM.TO | $2.93 2.17 USD |
-0.34
|
$271.95M 201.8M USD | $39.77K 29.51K USD | $2.93 2.17 USD | $2.96 2.2 USD | $271.95M 201.8M USD | 0 | -$0.11 -0.08 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.91 0.6 USD |
-2.16
|
$304.8M 201.73M USD | $3.81K 2.52K USD | $0.91 0.6 USD | $0.93 0.62 USD | $304.8M 201.73M USD | 10.05 | $0.09 0.06 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.3 0.52 USD |
+0.62
|
$6.35B 201.62M USD | $562.82K 17.88K USD | $16.25 0.52 USD | $16.55 0.53 USD | $6.35B 201.62M USD | 0 | -$0.6 -0.01 USD | |
| The Beauty Health Company SKIN | $1.6 — |
0
|
$201.59M — | $911.85K — | $1.58 — | $1.71 — | $201.59M — | 0 | -$0.34 — | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
-2.82
|
$1.57B 201.15M USD | $4.72M 603.51K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.57B 201.15M USD | 4.59 | $0.03 0.003 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.09 USD |
+4
|
$303.79M 201.07M USD | $18.11M 11.99M USD | $0.13 0.08 USD | $0.14 0.09 USD | $303.79M 201.07M USD | 0 | -$0.02 -0.01 USD | |
| Entravision Communications EVC | $2.21 — |
+6.25
|
$201.06M — | $351.29K — | $2.1 — | $2.25 — | $201.06M — | 0 | -$1.23 — | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $6.35 0.2 USD |
+6.9
|
$6.4B 201.01M USD | $34.43M 1.08M USD | $5.93 0.19 USD | $6.48 0.2 USD | $6.4B 201.01M USD | 11.98 | $0.53 0.02 USD | |
| HUARONG HOLDING 600421.SS | $7.39 1.03 USD |
+4.97
|
$1.45B 200.98M USD | $8.28M 1.15M USD | $7.04 0.98 USD | $7.39 1.03 USD | $1.45B 200.98M USD | 0 | -$0.03 -0.004 USD | |
| Solutions 30 SE 0A29.IL | $1.72 1.88 USD |
-83.34
|
$183.86M 200.98M USD | $3.54K 3.87K USD | $1.65 1.8 USD | $1.72 1.88 USD | $183.86M 200.98M USD | 0 | -$0.49 -0.5 USD | |
| Ubright Optronics Corporation 4933.TWO | $77.2 2.45 USD |
+0.13
|
$6.33B 200.98M USD | $354.51K 11.26K USD | $77.2 2.45 USD | $78 2.48 USD | $6.33B 200.98M USD | 10.51 | $7.34 0.23 USD | |
| Kaimei Electronic Corp. 2375.TW | $58.2 1.85 USD |
-1.85
|
$6.32B 200.98M USD | $632.72K 20.1K USD | $57.9 1.84 USD | $59.3 1.88 USD | $6.32B 200.98M USD | 11.59 | $5.02 0.16 USD | |
| Old Point Financial OPOF | $39.3 — |
+0.87
|
$200.63M — | $18.61K — | $39.07 — | $39.55 — | $200.63M — | 20.05 | $1.96 — | |
| Kendrion N.V. KENDR.AS | $11.84 12.94 USD |
-0.5
|
$183.52M 200.61M USD | $22.73K 24.85K USD | $11.72 12.81 USD | $11.9 13.01 USD | $183.52M 200.61M USD | 37.00 | $0.32 0.35 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.64 0.13 USD |
-0.43
|
$7.13B 200.59M USD | $2M 56.14K USD | $4.62 0.13 USD | $4.72 0.13 USD | $7.13B 200.59M USD | 12.21 | $0.38 0.01 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.78 1.92 USD |
-0.58
|
$1.44B 200.55M USD | $1.17M 162.7K USD | $13.61 1.89 USD | $13.98 1.94 USD | $1.44B 200.55M USD | 41.75 | $0.33 0.05 USD | |
| Aimia AIMFF | $2.16 — |
-0.46
|
$200.48M — | $53K — | $2.16 — | $2.16 — | $200.48M — | 0 | -$0.08 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.42 — |
+0.12
|
$200.48M — | $64.99K — | $8.4 — | $8.45 — | $200.48M — | 8.59 | $0.98 — | |
| Aumann AG AAG.DE | $12.78 13.97 USD |
-1.69
|
$183.33M 200.41M USD | $17.95K 19.62K USD | $12.5 13.66 USD | $12.86 14.06 USD | $183.33M 200.41M USD | 8.69 | $1.47 1.61 USD | |
| Sing Investments & Finance Limited S35.SI | $1.13 0.85 USD |
-0.88
|
$267.18M 200.24M USD | $17.4K 13.04K USD | $1.13 0.85 USD | $1.14 0.85 USD | $267.18M 200.24M USD | 7.53 | $0.15 0.11 USD | |
| Taurus Armas S.A. TASA4.SA | $7.33 1.49 USD |
+0.41
|
$987.22M 200.09M USD | $1.8K 364.83 USD | $7.3 1.48 USD | $7.33 1.49 USD | $987.22M 200.09M USD | 13.32 | $0.55 0.11 USD | |
| lastminute.com N.V. LMN.SW | $16.45 18.72 USD |
-1.79
|
$175.75M 199.96M USD | $3.26K 3.7K USD | $16.25 18.49 USD | $16.75 19.06 USD | $175.75M 199.96M USD | 12.00 | $1.37 1.56 USD | |
| Prime Mining Corp. PRMNF | $1.31 — |
+1.55
|
$199.75M — | $400 — | $1.31 — | $1.31 — | $199.75M — | 0 | -$0.09 — | |
| Solutions 30 SE S30.PA | $1.71 1.86 USD |
+3.66
|
$182.64M 199.65M USD | $402.68K 440.18K USD | $1.65 1.8 USD | $1.71 1.87 USD | $182.64M 199.65M USD | 0 | -$0.15 -0.1 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $151.5 4.81 USD |
+2.36
|
$6.28B 199.63M USD | $408.42K 12.98K USD | $149.5 4.75 USD | $156 4.96 USD | $6.28B 199.63M USD | 36.95 | $4.1 0.13 USD | |
| Kaldalón hf. KALD.IC | $25 0.18 USD |
0
|
$27.15B 199.6M USD | $40K 294.12 USD | $25 0.18 USD | $25 0.18 USD | $27.15B 199.6M USD | 8.89 | $2.81 0.02 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.11 2.94 USD |
-0.14
|
$1.44B 199.59M USD | $1.13M 157.22K USD | $20.8 2.89 USD | $21.47 2.99 USD | $1.44B 199.59M USD | 58.63 | $0.36 0.05 USD | |
| International Tower Hill Mines THM | $0.9599 — |
+0.52
|
$199.57M — | $221.78K — | $0.92 — | $0.9799 — | $199.57M — | 0 | -$0.02 — | |
| Troilus Gold CHXMF | $0.51 — |
+3.02
|
$199.54M — | $2K — | $0.51 — | $0.52 — | $199.54M — | 0 | -$0.07 — | |
| Alta Equipment ALTG | $6.01 — |
+1.01
|
$199.48M — | $118.63K — | $5.96 — | $6.12 — | $199.48M — | 0 | -$2.23 — | |
| Feintool International Holding AG FTON.SW | $11.9 13.54 USD |
0
|
$175.23M 199.38M USD | $5.2K 5.91K USD | $11.9 13.54 USD | $12.15 13.82 USD | $175.23M 199.38M USD | 0 | -$3.04 -3.4 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
+7.69
|
$301.09M 199.28M USD | $11.59M 7.67M USD | $0.13 0.09 USD | $0.14 0.09 USD | $301.09M 199.28M USD | 0 | -$0.02 -0.01 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.29 0.96 USD |
-1.53
|
$268.17M 199M USD | $1K 742.06 USD | $1.29 0.96 USD | $1.29 0.96 USD | $268.17M 199M USD | 0 | -$0.03 -0.02 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.77 1.08 USD |
-1.02
|
$1.43B 198.93M USD | $5.64M 784.32K USD | $7.67 1.07 USD | $7.89 1.1 USD | $1.43B 198.93M USD | 0 | -$0.5 -0.06 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $57.7 1.83 USD |
+9.9
|
$6.26B 198.92M USD | $1.94M 61.7K USD | $56 1.78 USD | $57.7 1.83 USD | $6.26B 198.92M USD | 117.75 | $0.49 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8 5.94 USD |
-0.62
|
$268.05M 198.91M USD | $12.39K 9.19K USD | $7.87 5.84 USD | $8.06 5.98 USD | $268.05M 198.91M USD | 0 | -$0.29 -0.2 USD | |
| NSL Ltd N02.SI | $0.7099 0.53 USD |
-0.7
|
$265.23M 198.78M USD | $100 74.95 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $265.23M 198.78M USD | 11.83 | $0.06 0.04 USD | |
| HUANXI MEDIA 1003.HK | $0.4299 0.05 USD |
+1.19
|
$1.55B 198.7M USD | $3.91M 499.94K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.55B 198.7M USD | 0 | -$0.07 -0.008 USD | |
| Stereotaxis STXS | $2.31 — |
+2.67
|
$198.66M — | $226.11K — | $2.23 — | $2.33 — | $198.66M — | 0 | -$0.31 — | |
| HONGHUA GROUP 0196.HK | $0.17 0.02 USD |
+1.76
|
$1.55B 198.63M USD | $5.45M 696.21K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $1.55B 198.63M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.DE | $16.85 18.42 USD |
-5.07
|
$181.58M 198.49M USD | $12.49K 13.65K USD | $16.8 18.36 USD | $17.6 19.24 USD | $181.58M 198.49M USD | 19.36 | $0.87 0.95 USD | |
| MAGIC 002856.SZ | $10.55 1.47 USD |
-2.41
|
$1.43B 198.49M USD | $13.9M 1.93M USD | $10.29 1.43 USD | $10.75 1.49 USD | $1.43B 198.49M USD | 0 | -$2.08 -0.2 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.91 1.38 USD |
+4.98
|
$1.43B 198.43M USD | $423.6K 58.9K USD | $8.8 1.22 USD | $9.08 1.26 USD | $1.43B 198.43M USD | 0 | -$0.34 -0.04 USD | |
| Team Group Inc. 4967.TW | $73.5 2.34 USD |
-2.39
|
$6.24B 198.43M USD | $1.67M 52.94K USD | $72 2.29 USD | $75.3 2.39 USD | $6.24B 198.43M USD | 19.86 | $3.7 0.12 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $84.2 2.64 USD |
+2.68
|
$6.31B 198.32M USD | $390.57K 12.27K USD | $83.75 2.63 USD | $86.1 2.7 USD | $6.31B 198.32M USD | 0 | -$7.3 -0.2 USD | |
| Sentral REIT 5123.KL | $0.78 0.17 USD |
+0.65
|
$932.49M 198.28M USD | $261.7K 55.65K USD | $0.78 0.16 USD | $0.79 0.17 USD | $932.49M 198.28M USD | 11.14 | $0.07 0.01 USD | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.29 — |
0
|
$198.25M — | $5.47K — | $8.23 — | $8.33 — | $198.25M — | 103.62 | $0.08 — | |
| Leifheit Aktiengesellschaft LEI.DE | $19.3 21.1 USD |
+1.58
|
$181.23M 198.11M USD | $6.5K 7.11K USD | $18.8 20.55 USD | $19.25 21.04 USD | $181.23M 198.11M USD | 22.70 | $0.85 0.93 USD | |
| Quantum eMotion Corp. R 34Q0.F | $0.92 1.01 USD |
-3.16
|
$181.22M 198.1M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.93 1.01 USD | $181.22M 198.1M USD | 0 | -$0.02 -0.02 USD | |
| Bright Minds Biosciences DRUG | $27.88 — |
+0.98
|
$197.97M — | $140 — | $27.67 — | $28.49 — | $197.97M — | 0 | -$0.14 — | |
| Claranova SE 0N6K.IL | $3.1 3.39 USD |
+0.32
|
$181.09M 197.96M USD | $7K 7.65K USD | $3.1 3.39 USD | $3.1 3.39 USD | $181.09M 197.96M USD | 0 | -$0.4 -0.4 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.77 0.52 USD |
0
|
$1.42B 197.88M USD | $20.23M 2.81M USD | $3.7 0.51 USD | $3.83 0.53 USD | $1.42B 197.88M USD | 0 | -$0.49 -0.06 USD | |
| Netlist NLST | $0.7199 — |
-1.07
|
$197.83M — | $135.28K — | $0.7099 — | $0.7299 — | $197.83M — | 0 | -$0.17 — | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $72.4 2.27 USD |
+1.54
|
$6.3B 197.81M USD | $49.34K 1.55K USD | $70 2.2 USD | $73.4 2.31 USD | $6.3B 197.81M USD | 9.42 | $7.68 0.24 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.9 0.24 USD |
-0.52
|
$1.55B 197.78M USD | $46K 5.88K USD | $1.9 0.24 USD | $1.92 0.25 USD | $1.55B 197.78M USD | 6.33 | $0.3 0.04 USD | |
| PW MEDTECH 1358.HK | $1.04 0.13 USD |
-0.95
|
$1.55B 197.7M USD | $5.66M 723.57K USD | $1.04 0.13 USD | $1.06 0.14 USD | $1.55B 197.7M USD | 9.45 | $0.11 0.01 USD | |
| Savior Lifetec Corporation 4167.TWO | $20 0.64 USD |
-7.41
|
$6.22B 197.66M USD | $2.29M 72.91K USD | $20 0.64 USD | $21.15 0.67 USD | $6.22B 197.66M USD | 12.82 | $1.56 0.05 USD | |
| Giga Solar Materials Corp. 3691.TWO | $67.6 2.15 USD |
+1.65
|
$6.21B 197.37M USD | $134.44K 4.27K USD | $67.1 2.13 USD | $68.4 2.17 USD | $6.21B 197.37M USD | 0 | -$7.11 -0.2 USD | |
| Innate Pharma IPHA | $2.03 — |
-2.4
|
$197.36M — | $2.12K — | $2.03 — | $2.03 — | $197.36M — | 0 | -$0.7 — | |
| HK FERRY (HOLD) 0050.HK | $4.33 0.55 USD |
+0.46
|
$1.54B 197.25M USD | $108.3K 13.85K USD | $4.31 0.55 USD | $4.34 0.55 USD | $1.54B 197.25M USD | 9.41 | $0.46 0.06 USD | |
| ST TIANSHENG 002872.SZ | $4.46 0.62 USD |
+0.22
|
$1.42B 197.2M USD | $3.69M 513.11K USD | $4.41 0.61 USD | $4.51 0.63 USD | $1.42B 197.2M USD | 0 | -$0.25 -0.03 USD | |
| Codexis CDXS | $2.38 — |
+0.42
|
$197.17M — | $465.99K — | $2.33 — | $2.44 — | $197.17M — | 0 | -$0.98 — | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $7.11 1.44 USD |
+0.71
|
$972.7M 197.15M USD | $13.53K 2.74K USD | $7.06 1.43 USD | $7.12 1.44 USD | $972.7M 197.15M USD | 5.82 | $1.22 0.25 USD | |
| QHHD 600243.SS | $3.23 0.45 USD |
-0.31
|
$1.42B 197.09M USD | $13.4M 1.86M USD | $3.16 0.44 USD | $3.26 0.45 USD | $1.42B 197.09M USD | 0 | -$0.18 -0.02 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.01 0.77 USD |
+7.52
|
$2.05B 197.01M USD | $844.82K 81.04K USD | $7.61 0.73 USD | $8.1 0.78 USD | $2.05B 197.01M USD | 2.08 | $3.84 0.37 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.2 0.15 USD |
+4.35
|
$1.54B 196.92M USD | $190K 24.29K USD | $1.14 0.15 USD | $1.2 0.15 USD | $1.54B 196.92M USD | 0 | -$0.06 -0.007 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.2 2.39 USD |
0
|
$6.2B 196.91M USD | $553.95K 17.6K USD | $74.2 2.36 USD | $78.4 2.49 USD | $6.2B 196.91M USD | 21.92 | $3.43 0.11 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.3 0.55 USD |
0
|
$6.2B 196.86M USD | $93.95K 2.99K USD | $17.3 0.55 USD | $17.65 0.56 USD | $6.2B 196.86M USD | 8.31 | $2.08 0.07 USD | |
| Foresight Enterprise VCT Ord FTF.L | $0.4899 0.62 USD |
-99
|
$153.87M 196.8M USD | $95.94K 122.7K USD | $0 0 USD | $0 0 USD | $153.87M 196.8M USD | 12.20 | $0.04 0.05 USD | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.07 — |
-0.22
|
$196.75M — | $27.73K — | $18.06 — | $18.22 — | $196.75M — | 29.62 | $0.61 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.2 12.02 USD |
-0.61
|
$265.05M 196.68M USD | $215 159.54 USD | $16.2 12.02 USD | $16.2 12.02 USD | $265.05M 196.68M USD | 0 | -$7.78 -5.7 USD | |
| Sabaf S.p.A. SAB.MI | $14.45 15.8 USD |
-1.03
|
$179.87M 196.62M USD | $4.78K 5.22K USD | $14.3 15.63 USD | $14.7 16.07 USD | $179.87M 196.62M USD | 27.78 | $0.52 0.57 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.23 0.03 USD |
+0.89
|
$1.54B 196.6M USD | $2.36M 302.33K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.54B 196.6M USD | 0 | -$0.03 -0.003 USD | |
| Quanterix QTRX | $5.06 — |
-5.77
|
$196.48M — | $772.06K — | $4.94 — | $5.59 — | $196.48M — | 0 | -$1.24 — | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $347.5 10.91 USD |
+1.53
|
$6.26B 196.43M USD | $103.98K 3.27K USD | $343.5 10.79 USD | $350.25 11 USD | $6.26B 196.43M USD | 1120.96 | $0.31 0.009 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
+0.53
|
$196.36M — | $320.8K — | $0.19 — | $0.19 — | $196.36M — | 0 | -$0.01 — | |
| Kung Sing Engineering Corporation 5521.TW | $12.55 0.4 USD |
+3.72
|
$6.18B 196.31M USD | $2.32M 73.8K USD | $12.05 0.38 USD | $12.55 0.4 USD | $6.18B 196.31M USD | 62.75 | $0.2 0.006 USD | |
| Claranova SE CLA.PA | $3.1 3.38 USD |
+0.81
|
$179.51M 196.23M USD | $24.02K 26.25K USD | $3.04 3.32 USD | $3.12 3.41 USD | $179.51M 196.23M USD | 0 | -$0.05 -0.05 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
0
|
$1.53B 196.18M USD | $8K 1.02K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.53B 196.18M USD | 29.50 | $0.01 0.001 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $36.75 9.8 USD |
-0.41
|
$735M 196.08M USD | $107.1K 28.57K USD | $36.4 9.71 USD | $37.4 9.98 USD | $735M 196.08M USD | 29.63 | $1.24 0.33 USD | |
| Spirox Corporation 3055.TW | $54.1 1.72 USD |
+1.31
|
$6.17B 196.01M USD | $800.22K 25.43K USD | $54.1 1.72 USD | $57.9 1.84 USD | $6.17B 196.01M USD | 0 | -$1.99 -0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||