Pagina di risultati 163 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 16.40 0.46 USD |
0
|
THB 4.81B 135.43M USD | THB 344.16K 9.68K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 4.81B 135.43M USD | 12.91 | THB 1.27 0.04 USD | ||
Owlet
OWLT
US
|
$4.63 — |
+0.22
|
$135.30M — | $83.59K — | $4.54 — | $4.70 — | $135.30M — | 0 | -$0.55 — | ||
Hurco
HURC
US
|
$20.89 — |
-1.65
|
$135.29M — | $10.89K — | $20.70 — | $21.42 — | $135.29M — | 0 | -$1.02 — | ||
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.28 0.32 USD |
-8.07
|
€117.18M 135.27M USD | €15.00K 17.32K USD | €0.28 0.32 USD | €0.31 0.35 USD | €117.18M 135.27M USD | 0 | -€0.01 -0.01 USD | ||
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.68 USD |
0
|
A$193.50M 135.17M USD | A$90.14K 62.97K USD | A$0.98 0.68 USD | A$0.99 0.69 USD | A$193.50M 135.17M USD | 16.33 | A$0.06 0.04 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.92 0.64 USD |
+3.37
|
A$193.24M 134.99M USD | A$282.36K 197.25K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$193.24M 134.99M USD | 0 | -A$0.13 -0.09 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 17.09 4.56 USD |
+1
|
SAR 505.98M 134.98M USD | SAR 70.33K 18.76K USD | SAR 16.96 4.52 USD | SAR 17.31 4.62 USD | SAR 505.98M 134.98M USD | 17.08 | SAR 1.00 0.27 USD | ||
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹58.56 0.71 USD |
+0.5
|
₹11.15B 134.85M USD | ₹21.74K 263.07 USD | ₹57.65 0.7 USD | ₹58.68 0.71 USD | ₹11.15B 134.85M USD | 63.65 | ₹0.92 0.01 USD | ||
Mammoth Energy Services
TUSK
US
|
$2.80 — |
-0.36
|
$134.76M — | $52.07K — | $2.78 — | $2.83 — | $134.76M — | 0 | -$0.44 — | ||
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$71.70 2.28 USD |
-4.77
|
NT$4.24B 134.7M USD | NT$3.11M 98.87K USD | NT$71.20 2.26 USD | NT$75.00 2.38 USD | NT$4.24B 134.7M USD | 199.16 | NT$0.36 0.01 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.07 0.75 USD |
-0.93
|
A$192.73M 134.64M USD | A$178.58K 124.75K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$192.73M 134.64M USD | 15.28 | A$0.07 0.05 USD | ||
Oliveda
OLVI
US
|
$0.21 — |
-5
|
$134.44M — | $100.00 — | $0.19 — | $0.19 — | $134.44M — | 0 | $0.00 — | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.25 1.67 USD |
-3.02
|
CA$180.97M 134.29M USD | CA$561.09K 416.37K USD | CA$2.20 1.63 USD | CA$2.32 1.72 USD | CA$180.97M 134.29M USD | 0 | -CA$0.12 -0.08 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.47 0.35 USD |
-5.05
|
CA$180.90M 134.24M USD | CA$643.68K 477.65K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$180.90M 134.24M USD | 23.50 | CA$0.02 0.01 USD | ||
Hooker Furnishings
HOFT
US
|
$12.55 — |
-0.08
|
$134.19M — | $25.06K — | $12.47 — | $12.74 — | $134.19M — | 0 | -$0.89 — | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.98 0.32 USD |
+0.4
|
NT$4.22B 134.18M USD | NT$157.62K 5.01K USD | NT$9.94 0.32 USD | NT$10.00 0.32 USD | NT$4.22B 134.18M USD | 12.17 | NT$0.82 0.03 USD | ||
C-Link Squared Limited
1463.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.05B 134.14M USD | HK$36.00K 4.6K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.05B 134.14M USD | 0 | -HK$0.02 -0.002 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.81 0.18 USD |
-1.86
|
TRY 4.27B 134.11M USD | TRY 1.07M 33.48K USD | TRY 5.75 0.18 USD | TRY 5.94 0.19 USD | TRY 4.27B 134.11M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$1.05B 134.03M USD | HK$1.80K 230.15 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$1.05B 134.03M USD | 0 | -HK$0.07 -0.008 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 65.40 6.38 USD |
-1.36
|
SEK 1.37B 133.98M USD | SEK 94.35K 9.21K USD | SEK 62.50 6.1 USD | SEK 66.60 6.5 USD | SEK 1.37B 133.98M USD | 0 | -SEK 52.92 -5.1 USD | ||
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.73 4.46 USD |
+2.39
|
SAR 501.90M 133.89M USD | SAR 1.53M 406.85K USD | SAR 16.35 4.36 USD | SAR 17.20 4.59 USD | SAR 501.90M 133.89M USD | 0 | -SAR 4.87 -1.2 USD | ||
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.08 0.8 USD |
-0.92
|
CA$180.43M 133.89M USD | CA$164.00K 121.7K USD | CA$1.08 0.8 USD | CA$1.12 0.83 USD | CA$180.43M 133.89M USD | 21.60 | CA$0.05 0.04 USD | ||
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.22 — |
-0.09
|
$133.84M — | $23.01K — | $11.10 — | $11.28 — | $133.84M — | 6.67 | $1.68 — | ||
First Guaranty Bancshares
FGBI
US
|
$8.09 — |
-3.35
|
$133.80M — | $61.85K — | $8.09 — | $8.38 — | $133.80M — | 0 | -$2.34 — | ||
Sherritt
SHERF
US
|
$0.19 — |
0
|
$133.75M — | $3.78K — | $0.19 — | $0.20 — | $133.75M — | 0 | -$0.15 — | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.76 1.58 USD |
-0.36
|
NZ$234.30M 133.71M USD | NZ$2.55K 1.45K USD | NZ$2.76 1.58 USD | NZ$2.77 1.58 USD | NZ$234.30M 133.71M USD | 16.23 | NZ$0.17 0.1 USD | ||
KBS Real Estate Investment Trust III, Inc.
KBSR
US
|
$0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$26.55 0.84 USD |
+2.12
|
NT$4.21B 133.66M USD | NT$1.46M 46.54K USD | NT$26.30 0.84 USD | NT$27.30 0.87 USD | NT$4.21B 133.66M USD | 44.24 | NT$0.60 0.02 USD | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.09 0.27 USD |
+1.21
|
HK$1.05B 133.65M USD | HK$460.50K 58.88K USD | HK$2.02 0.26 USD | HK$2.15 0.27 USD | HK$1.05B 133.65M USD | 7.46 | HK$0.28 0.04 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$4.76 0.96 USD |
-5.56
|
R$659.12M 133.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$659.12M 133.59M USD | 52.88 | R$0.09 0.02 USD | ||
Blackstone Long-Short Credit
BGX
US
|
$10.51 — |
0
|
$133.56M — | $50.30K — | $10.46 — | $10.51 — | $133.56M — | 80.84 | $0.13 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.32 — |
-7.29
|
$133.56M — | $324.40K — | $0.32 — | $0.33 — | $133.56M — | 0 | -$0.01 — | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.51 0.06 USD |
+1
|
HK$1.04B 133.53M USD | HK$72.00K 9.21K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$1.04B 133.53M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$3.63 0.46 USD |
-2.82
|
HK$1.04B 133.49M USD | HK$178.03K 22.76K USD | HK$3.63 0.46 USD | HK$3.74 0.48 USD | HK$1.04B 133.49M USD | 72.50 | HK$0.05 0.006 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.00 0.38 USD |
+1.41
|
₹11.02B 133.37M USD | ₹205.40K 2.48K USD | ₹30.50 0.37 USD | ₹31.39 0.38 USD | ₹11.02B 133.37M USD | 54.38 | ₹0.57 0.006 USD | ||
China Automotive Systems
CAAS
US
|
$4.42 — |
-4.54
|
$133.35M — | $3.22K — | $4.42 — | $4.65 — | $133.35M — | 2.41 | $1.83 — | ||
Elementos Limited
ELT.AX
AU
|
A$0.44 0.3 USD |
-4.4
|
A$190.71M 133.22M USD | A$287.56K 200.88K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$190.71M 133.22M USD | 0 | -A$0.01 -0.006 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.27 0.89 USD |
0
|
A$190.59M 133.14M USD | A$7.69K 5.37K USD | A$1.27 0.89 USD | A$1.27 0.89 USD | A$190.59M 133.14M USD | 31.75 | A$0.04 0.03 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$15.97 11.85 USD |
-6.88
|
CA$179.38M 133.11M USD | CA$27.73K 20.58K USD | CA$14.75 10.95 USD | CA$17.00 12.62 USD | CA$179.38M 133.11M USD | 18.78 | CA$0.85 0.63 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.10 0.59 USD |
+1.67
|
NOK 1.39B 133.1M USD | NOK 85.76K 8.23K USD | NOK 6.00 0.58 USD | NOK 6.20 0.59 USD | NOK 1.39B 133.1M USD | 0 | -NOK 0.22 -0.02 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.13 0.42 USD |
-0.42
|
MX$2.25B 133.05M USD | MX$18.93K 1.12K USD | MX$7.09 0.42 USD | MX$7.15 0.42 USD | MX$2.25B 133.05M USD | 0 | -MX$1.66 -0.09 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.25 0.18 USD |
+9.54
|
A$190.33M 132.96M USD | A$6.00M 4.19M USD | A$0.23 0.16 USD | A$0.26 0.18 USD | A$190.33M 132.96M USD | 0 | -A$0.06 -0.04 USD | ||
Clipper Realty
CLPR
US
|
$3.13 — |
+0.32
|
$132.95M — | $32.85K — | $3.09 — | $3.13 — | $132.95M — | 0 | -$0.94 — | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.64 0.08 USD |
-2.29
|
HK$1.04B 132.81M USD | HK$188.00K 24.04K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$1.04B 132.81M USD | 2.56 | HK$0.25 0.03 USD | ||
Kobay Technology Bhd.
6971.KL
MY
|
MYR 1.95 0.41 USD |
+1.56
|
MYR 624.35M 132.76M USD | MYR 433.70K 92.22K USD | MYR 1.88 0.4 USD | MYR 1.98 0.42 USD | MYR 624.35M 132.76M USD | 13.00 | MYR 0.15 0.03 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.27 0.19 USD |
-3.64
|
A$189.90M 132.65M USD | A$56.76K 39.65K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$189.90M 132.65M USD | 8.83 | A$0.03 0.02 USD | ||
Sidus Space
SIDU
US
|
$1.31 — |
-9.03
|
$132.61M — | $4.42M — | $1.30 — | $1.41 — | $132.61M — | 0 | -$0.61 — | ||
Atrium Therapeutics
RNA
US
|
$7.75 — |
-5.6
|
$132.57M — | $236.58K — | $7.75 — | $8.22 — | $132.57M — | 0 | -$5.44 — | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹99.93 1.21 USD |
+3.76
|
₹10.95B 132.52M USD | ₹695.77K 8.42K USD | ₹96.26 1.16 USD | ₹100.82 1.22 USD | ₹10.95B 132.52M USD | 27.08 | ₹3.69 0.04 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.18 — |
-4.13
|
$132.49M — | $2.30K — | $1.18 — | $1.20 — | $132.49M — | 0 | -$0.01 — | ||
Voyager Therapeutics
VYGR
US
|
$2.15 — |
-5.29
|
$132.48M — | $1.06M — | $2.14 — | $2.26 — | $132.48M — | 0 | -$1.72 — | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.42 2.79 USD |
+0.41
|
€114.75M 132.46M USD | €69.00 79.65 USD | €2.38 2.75 USD | €2.38 2.75 USD | €114.75M 132.46M USD | 8.96 | €0.27 0.31 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.17 0.2 USD |
+0.16
|
NT$4.16B 132.23M USD | NT$237.56K 7.55K USD | NT$6.15 0.2 USD | NT$6.18 0.2 USD | NT$4.16B 132.23M USD | 0 | -NT$0.21 -0.006 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 11.15 2.83 USD |
+1.36
|
PLN 519.38M 132.01M USD | PLN 28.54K 7.25K USD | PLN 10.85 2.76 USD | PLN 11.20 2.85 USD | PLN 519.38M 132.01M USD | 14.11 | PLN 0.79 0.2 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.18 2.96 USD |
-0.38
|
NZ$231.07M 131.86M USD | NZ$18.11K 10.34K USD | NZ$5.18 2.96 USD | NZ$5.20 2.97 USD | NZ$231.07M 131.86M USD | 6.81 | NZ$0.76 0.43 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$200.50 6.37 USD |
+5.53
|
NT$4.15B 131.8M USD | NT$922.88K 29.32K USD | NT$188.50 5.99 USD | NT$209.00 6.64 USD | NT$4.15B 131.8M USD | 21.32 | NT$9.40 0.3 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.56 1.79 USD |
+1.99
|
A$188.66M 131.79M USD | A$236.89K 165.49K USD | A$2.49 1.74 USD | A$2.56 1.79 USD | A$188.66M 131.79M USD | 2.53 | A$1.01 0.71 USD | ||
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 619.38M 131.7M USD | MYR 1.57M 334.47K USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 619.38M 131.7M USD | 0 | MYR 0.00 0 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.15 0.02 USD |
-6.17
|
HK$1.03B 131.64M USD | HK$834.00K 106.64K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$1.03B 131.64M USD | 0 | HK$0.00 0 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$42.30 1.34 USD |
0
|
NT$4.14B 131.61M USD | NT$151.55K 4.82K USD | NT$42.30 1.34 USD | NT$43.20 1.37 USD | NT$4.14B 131.61M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 4.67B 131.5M USD | THB 247.50K 6.96K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 4.67B 131.5M USD | 10.45 | THB 0.22 0.006 USD | ||
Voya EM High Dividend Eq Fund
IHD
US
|
$7.41 — |
+0.14
|
$131.42M — | $546.43K — | $6.95 — | $7.44 — | $131.42M — | 3.03 | $2.44 — | ||
Korvest Ltd
KOV.AX
AU
|
A$15.77 11.02 USD |
+0.45
|
A$188.10M 131.4M USD | A$7.23K 5.05K USD | A$15.64 10.93 USD | A$15.81 11.04 USD | A$188.10M 131.4M USD | 15.46 | A$1.02 0.71 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$28.75 0.91 USD |
+2.5
|
NT$4.13B 131.37M USD | NT$435.85K 13.85K USD | NT$28.15 0.89 USD | NT$29.00 0.92 USD | NT$4.13B 131.37M USD | 44.92 | NT$0.64 0.02 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.96 8.35 USD |
-1.16
|
A$187.93M 131.28M USD | A$43.70K 30.53K USD | A$11.90 8.31 USD | A$12.10 8.45 USD | A$187.93M 131.28M USD | 5.56 | A$2.15 1.5 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.09 0.11 USD |
-0.11
|
₹10.85B 131.27M USD | ₹62.74K 759.05 USD | ₹9.00 0.11 USD | ₹9.16 0.11 USD | ₹10.85B 131.27M USD | 20.19 | ₹0.45 0.005 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$1.81 — |
-10.15
|
$131.26M — | $646.04K — | $1.81 — | $2.00 — | $131.26M — | 0 | -$1.64 — | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$187.85M 131.23M USD | A$321.84K 224.83K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$187.85M 131.23M USD | 0 | A$0.00 0 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.69 0.48 USD |
0
|
A$187.76M 131.17M USD | A$35.82K 25.02K USD | A$0.69 0.48 USD | A$0.74 0.52 USD | A$187.76M 131.17M USD | 9.85 | A$0.07 0.05 USD | ||
Health Catalyst
HCAT
US
|
$1.74 — |
-0.57
|
$130.95M — | $1.27M — | $1.65 — | $1.76 — | $130.95M — | 0 | -$3.69 — | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.10 0.07 USD |
-1.04
|
A$187.43M 130.93M USD | A$1.81M 1.26M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$187.43M 130.93M USD | 0 | -A$0.01 -0.006 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 12.27 3.27 USD |
-0.08
|
SAR 490.80M 130.93M USD | SAR 93.82K 25.03K USD | SAR 12.18 3.25 USD | SAR 12.43 3.32 USD | SAR 490.80M 130.93M USD | 12.91 | SAR 0.95 0.25 USD | ||
Mega Uranium
MGAFF
US
|
$0.34 — |
-5.56
|
$130.87M — | $10.50K — | $0.34 — | $0.34 — | $130.87M — | 34.00 | $0.01 — | ||
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 614.47M 130.65M USD | MYR 221.10K 47.01K USD | MYR 1.57 0.33 USD | MYR 1.62 0.34 USD | MYR 614.47M 130.65M USD | 0 | MYR 0.00 0 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.49 0.27 USD |
-0.12
|
TRY 4.16B 130.65M USD | TRY 767.41K 24.1K USD | TRY 8.36 0.26 USD | TRY 8.55 0.27 USD | TRY 4.16B 130.65M USD | 8.08 | TRY 1.05 0.03 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.88 0.25 USD |
+1.94
|
TRY 4.16B 130.51M USD | TRY 3.78M 118.86K USD | TRY 7.67 0.24 USD | TRY 7.88 0.25 USD | TRY 4.16B 130.51M USD | 0 | -TRY 1.32 -0.04 USD | ||
Medifast
MED
US
|
$11.67 — |
+0.43
|
$130.48M — | $102.76K — | $11.56 — | $11.79 — | $130.48M — | 0 | -$2.34 — | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 15.08 1.47 USD |
-0.53
|
SEK 1.34B 130.42M USD | SEK 255.77K 24.97K USD | SEK 14.78 1.44 USD | SEK 15.24 1.49 USD | SEK 1.34B 130.42M USD | 0 | -SEK 20.98 -2.04 USD | ||
Nyxoah
NYXH
US
|
$1.28 — |
-2.29
|
$130.36M — | $58.63K — | $1.28 — | $1.32 — | $130.36M — | 0 | -$2.56 — | ||
Surge Copper
SRGXF
US
|
$0.34 — |
-5.61
|
$130.32M — | $2.00K — | $0.34 — | $0.34 — | $130.32M — | 0 | -$0.01 — | ||
|
Autris
AUTR
US
|
$0.39 — |
0
|
$130.31M — | $6.98K — | $0.16 — | $0.25 — | $130.31M — | 0 | -$0.36 — | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$31.05 0.99 USD |
+1.31
|
NT$4.10B 130.25M USD | NT$213.08K 6.77K USD | NT$30.65 0.97 USD | NT$31.15 0.99 USD | NT$4.10B 130.25M USD | 3105.00 | NT$0.01 0.0003 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.78 1.93 USD |
-4.21
|
SEK 1.33B 130.25M USD | SEK 265.88K 25.95K USD | SEK 19.68 1.92 USD | SEK 20.95 2.04 USD | SEK 1.33B 130.25M USD | 65.93 | SEK 0.30 0.03 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$33.10 1.05 USD |
+1.22
|
NT$4.10B 130.2M USD | NT$281.65K 8.95K USD | NT$32.85 1.04 USD | NT$33.20 1.05 USD | NT$4.10B 130.2M USD | 827.50 | NT$0.04 0.001 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$2.27 0.46 USD |
-6.58
|
R$642.12M 130.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$642.12M 130.15M USD | 32.42 | R$0.07 0.01 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹9.01 0.11 USD |
-0.77
|
₹10.75B 130.12M USD | ₹1.25M 15.13K USD | ₹9.01 0.11 USD | ₹9.15 0.11 USD | ₹10.75B 130.12M USD | 16.68 | ₹0.54 0.006 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.66 0.38 USD |
0
|
NZ$227.93M 130.08M USD | NZ$15.40K 8.79K USD | NZ$0.64 0.37 USD | NZ$0.66 0.38 USD | NZ$227.93M 130.08M USD | 22.00 | NZ$0.03 0.02 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.41 1.05 USD |
-0.7
|
CA$175.28M 130.07M USD | CA$115.39K 85.63K USD | CA$1.36 1.01 USD | CA$1.43 1.06 USD | CA$175.28M 130.07M USD | 0 | -CA$0.05 -0.03 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.31 1.51 USD |
0
|
€112.65M 130.04M USD | €98.16K 113.3K USD | €1.30 1.5 USD | €1.32 1.52 USD | €112.65M 130.04M USD | 0 | -€0.04 -0.04 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$175.21M 130.02M USD | CA$48.51K 36K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$175.21M 130.02M USD | 0 | -CA$0.64 -0.4 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹28.09 0.34 USD |
-0.64
|
₹10.74B 129.98M USD | ₹636.38K 7.7K USD | ₹27.70 0.34 USD | ₹28.51 0.34 USD | ₹10.74B 129.98M USD | 41.92 | ₹0.67 0.008 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.55 0.41 USD |
-5.17
|
CA$175.12M 129.95M USD | CA$190.71K 141.52K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$175.12M 129.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.57 — |
0
|
$129.88M — | $52.01K — | $3.55 — | $3.59 — | $129.88M — | 2.11 | $1.69 — | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$40.70 1.29 USD |
+0.99
|
NT$4.09B 129.85M USD | NT$1.64M 52.22K USD | NT$40.05 1.27 USD | NT$41.35 1.31 USD | NT$4.09B 129.85M USD | 90.44 | NT$0.45 0.01 USD | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 0.98 0.21 USD |
+0.51
|
MYR 610.32M 129.77M USD | MYR 15.50K 3.3K USD | MYR 0.98 0.21 USD | MYR 0.98 0.21 USD | MYR 610.32M 129.77M USD | 4.90 | MYR 0.20 0.04 USD | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.88 0.19 USD |
-0.56
|
MYR 610.27M 129.76M USD | MYR 183.90K 39.1K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 610.27M 129.76M USD | 3.14 | MYR 0.28 0.06 USD | ||
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.34 0.07 USD |
-1.47
|
MYR 610.20M 129.75M USD | MYR 400.50K 85.16K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 610.20M 129.75M USD | 11.16 | MYR 0.03 0.006 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$73.50 2.34 USD |
+4.85
|
NT$4.08B 129.75M USD | NT$465.71K 14.8K USD | NT$70.30 2.23 USD | NT$74.00 2.35 USD | NT$4.08B 129.75M USD | 0 | -NT$1.47 -0.04 USD | ||
Ellington Credit
EARN
US
|
$3.30 — |
-3.51
|
$129.69M — | $420.05K — | $3.25 — | $3.44 — | $129.69M — | 0 | -$0.99 — | ||
Yangarra Resources
YGRAF
US
|
$1.23 — |
+8.67
|
$129.67M — | $64.07K — | $1.14 — | $1.23 — | $129.67M — | 9.44 | $0.13 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
