Result Page 163 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tucows TCX | $19.39 — |
-0.92
|
$214.4M — | $6.8K — | $19.33 — | $19.74 — | $214.4M — | 0 | -$8.97 — | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.53 — |
0
|
$214.34M — | $233.41K — | $0.53 — | $0.53 — | $214.34M — | 6.59 | $0.08 — | |
| GreenTree Hospitality GHG | $2.11 — |
+2.93
|
$214.22M — | $3.29K — | $2.1 — | $2.13 — | $214.22M — | 14.06 | $0.15 — | |
| Vicore Pharma Holding AB (publ) VICO.ST | $9.35 0.91 USD |
-1.48
|
$2.19B 214.09M USD | $277.69K 27.11K USD | $9.32 0.91 USD | $9.71 0.95 USD | $2.19B 214.09M USD | 0 | -$1.99 -0.1 USD | |
| Planetree International Development Limited 0613.HK | $1.77 0.23 USD |
+8.59
|
$1.67B 213.99M USD | $1.19M 152.59K USD | $1.6 0.2 USD | $1.82 0.23 USD | $1.67B 213.99M USD | 0 | -$0.21 -0.02 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.84 0.22 USD |
-1.01
|
$6.73B 213.95M USD | $338.8K 10.77K USD | $6.82 0.22 USD | $6.91 0.22 USD | $6.73B 213.95M USD | 684.00 | $0.01 0.0003 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.68 0.19 USD |
-1.02
|
$778.49M 213.87M USD | $4.23M 1.16M USD | $0.68 0.19 USD | $0.6899 0.19 USD | $778.49M 213.87M USD | 13.61 | $0.05 0.01 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.6 0.27 USD |
0
|
$7.6B 213.8M USD | $8K 225.1 USD | $9.6 0.27 USD | $9.6 0.27 USD | $7.6B 213.8M USD | 8.00 | $1.2 0.03 USD | |
| SOUNDWILL HOLD 0878.HK | $5.9 0.75 USD |
+1.72
|
$1.67B 213.73M USD | $77.5K 9.91K USD | $5.8 0.74 USD | $5.9 0.75 USD | $1.67B 213.73M USD | 0 | -$8.8 -1.1 USD | |
| Lagenda Properties Berhad 7179.KL | $1.2 0.26 USD |
0
|
$1B 213.65M USD | $400 85.05 USD | $1.2 0.26 USD | $1.2 0.26 USD | $1B 213.65M USD | 7.50 | $0.16 0.03 USD | |
| Mobeus Income & Growth VCT Ord MIX.L | $0.5 0.64 USD |
-99
|
$167.04M 213.63M USD | $840 1.07K USD | $0 0 USD | $0 0 USD | $167.04M 213.63M USD | 10.02 | $0.05 0.06 USD | |
| Castles Technology Co., Ltd. 5258.TW | $60.9 1.94 USD |
-1.14
|
$6.72B 213.57M USD | $169.42K 5.38K USD | $60.7 1.93 USD | $62.1 1.97 USD | $6.72B 213.57M USD | 12.37 | $4.92 0.16 USD | |
| M&G Credit Income Investment Ord MGCI.L | $0.9599 1.23 USD |
-99
|
$166.92M 213.47M USD | $644.07K 823.72K USD | $95 121.5 USD | $96.2 123.03 USD | $166.92M 213.47M USD | 13.68 | $0.07 0.09 USD | |
| RGC Resources RGCO | $20.7 — |
+0.98
|
$213.45M — | $5.81K — | $20.56 — | $20.71 — | $213.45M — | 16.17 | $1.28 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.06 — |
-0.48
|
$213.39M — | $283K — | $2.05 — | $2.08 — | $213.39M — | 5.56 | $0.37 — | |
| Augmentum Fintech Ord AUGM.L | $0.9899 1.27 USD |
-99
|
$166.79M 213.32M USD | $468.63K 599.35K USD | $99.04 126.67 USD | $99.84 127.69 USD | $166.79M 213.32M USD | 24.85 | $0.04 0.05 USD | |
| Kingstone Companies KINS | $15.23 — |
+1.6
|
$213.31M — | $159.31K — | $14.99 — | $15.39 — | $213.31M — | 9.34 | $1.63 — | |
| Princeton Bancorp, Inc. BPRN | $30.78 — |
+1.62
|
$213.28M — | $4.96K — | $30.16 — | $30.78 — | $213.28M — | 18.76 | $1.64 — | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
+2.28
|
$195.1M 213.27M USD | $26.73K 29.22K USD | $0 0 USD | $0 0 USD | $195.1M 213.27M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
+2.49
|
$195.1M 213.27M USD | $120 131.18 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $195.1M 213.27M USD | 0 | $0 0 USD | |
| Bund Center Investment Ltd BTE.SI | $0.38 0.28 USD |
0
|
$284.54M 213.25M USD | $2.5K 1.87K USD | $0.38 0.28 USD | $0.38 0.28 USD | $284.54M 213.25M USD | 18.75 | $0.02 0.01 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.86 0.81 USD |
+1.38
|
$1.53B 213.24M USD | $3.9M 541.6K USD | $5.75 0.8 USD | $5.89 0.82 USD | $1.53B 213.24M USD | 0 | -$2.18 -0.3 USD | |
| Ceres Power CPWHF | $1.1 — |
+7.84
|
$213.19M — | $200 — | $1.1 — | $1.1 — | $213.19M — | 0 | -$0.2 — | |
| Wholetech System Hitech Limited 3402.TWO | $91.8 2.92 USD |
-0.11
|
$6.71B 213.08M USD | $41.33K 1.31K USD | $90.9 2.89 USD | $92.4 2.94 USD | $6.71B 213.08M USD | 13.05 | $7.03 0.22 USD | |
| Lazard Global Total Return and Income Fund LGI | $16.37 — |
+0.99
|
$213.02M — | $32.61K — | $16.3 — | $16.4 — | $213.02M — | 13.99 | $1.17 — | |
| Albion Crown VCT Ord CRWN.L | $0.2899 0.37 USD |
0
|
$166.46M 212.89M USD | $34.02K 43.51K USD | $31 39.65 USD | $31 39.65 USD | $166.46M 212.89M USD | 14.55 | $0.02 0.03 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.46 2.43 USD |
+0.81
|
$1.53B 212.73M USD | $623.06K 86.63K USD | $17.33 2.41 USD | $17.55 2.44 USD | $1.53B 212.73M USD | 56.32 | $0.31 0.04 USD | |
| QINGLING MOTORS 1122.HK | $0.67 0.09 USD |
0
|
$1.66B 212.65M USD | $810K 103.57K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $1.66B 212.65M USD | 0 | -$0.02 -0.002 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6999 0.52 USD |
-0.71
|
$283.64M 212.58M USD | $37.2K 27.88K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $283.64M 212.58M USD | 9.92 | $0.07 0.05 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.38 0.51 USD |
+1.71
|
$999.6M 212.55M USD | $86.5K 18.39K USD | $2.36 0.5 USD | $2.39 0.51 USD | $999.6M 212.55M USD | 12.52 | $0.19 0.04 USD | |
| JIA YAO HLDGS 1626.HK | $2.77 0.35 USD |
+2.97
|
$1.66B 212.51M USD | $100K 12.79K USD | $2.65 0.34 USD | $2.8 0.36 USD | $1.66B 212.51M USD | 277.00 | $0.01 0.001 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.35 1.31 USD |
-0.24
|
$6.69B 212.51M USD | $43.8K 1.39K USD | $41.35 1.31 USD | $41.75 1.33 USD | $6.69B 212.51M USD | 14.25 | $2.9 0.09 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.57 0.55 USD |
+0.11
|
$6.76B 212.43M USD | $596.73K 18.74K USD | $17.46 0.55 USD | $17.65 0.55 USD | $6.76B 212.43M USD | 0 | -$20.58 -0.6 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $86.22 1.04 USD |
+0.03
|
$17.56B 212.42M USD | $74.68K 903.54 USD | $85.85 1.04 USD | $86.83 1.05 USD | $17.56B 212.42M USD | 11.28 | $7.64 0.09 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $10.9 1.52 USD |
+1.11
|
$1.53B 212.38M USD | $1.36M 188.92K USD | $10.77 1.5 USD | $10.93 1.52 USD | $1.53B 212.38M USD | 0 | -$0.39 -0.05 USD | |
| Serabi Gold plc SBI.TO | $3.13 2.32 USD |
-1.57
|
$286.16M 212.35M USD | $27.37K 20.31K USD | $3.13 2.32 USD | $3.18 2.36 USD | $286.16M 212.35M USD | 5.21 | $0.6 0.45 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.66 0.21 USD |
+1.22
|
$1.66B 212.25M USD | $308K 39.38K USD | $1.64 0.21 USD | $1.66 0.21 USD | $1.66B 212.25M USD | 6.63 | $0.25 0.03 USD | |
| NoHo Partners Oyj NOHO.HE | $9.22 10.08 USD |
-1.91
|
$194.03M 212.1M USD | $6.18K 6.75K USD | $9.2 10.06 USD | $9.44 10.32 USD | $194.03M 212.1M USD | 15.36 | $0.6 0.66 USD | |
| Gesco SE GSC1.DE | $17.9 19.57 USD |
-0.56
|
$193.96M 212.03M USD | $2.85K 3.12K USD | $17.75 19.4 USD | $18 19.68 USD | $193.96M 212.03M USD | 39.77 | $0.45 0.49 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $39.95 1.27 USD |
+0.38
|
$6.67B 211.96M USD | $2.12M 67.46K USD | $39.15 1.24 USD | $40.2 1.28 USD | $6.67B 211.96M USD | 17.52 | $2.28 0.07 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.46 1.87 USD |
-3.37
|
$1.52B 211.94M USD | $2.79M 387.32K USD | $13.34 1.85 USD | $13.75 1.91 USD | $1.52B 211.94M USD | 0 | -$3.05 -0.4 USD | |
| KARRIE INT'L 1050.HK | $0.8199 0.1 USD |
0
|
$1.66B 211.91M USD | $408K 52.17K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.66B 211.91M USD | 8.19 | $0.1 0.01 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.29 0.3 USD |
-0.75
|
$6.67B 211.9M USD | $203.11K 6.45K USD | $9.24 0.29 USD | $9.36 0.3 USD | $6.67B 211.9M USD | 0 | -$0.07 -0.002 USD | |
| Ellington Credit Company EARN | $5.64 — |
+0.71
|
$211.83M — | $234.45K — | $5.61 — | $5.67 — | $211.83M — | 20.14 | $0.28 — | |
| Akwel SA AKW.PA | $7.3 7.98 USD |
+0.27
|
$193.77M 211.82M USD | $3.93K 4.3K USD | $7.26 7.94 USD | $7.32 8 USD | $193.77M 211.82M USD | 5.28 | $1.38 1.51 USD | |
| Asia Tech Image Inc. 4974.TWO | $91.9 2.92 USD |
-1.71
|
$6.66B 211.71M USD | $182.68K 5.8K USD | $91.6 2.91 USD | $94.3 3 USD | $6.66B 211.71M USD | 12.30 | $7.47 0.24 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $77.7 2.47 USD |
-2.14
|
$6.66B 211.68M USD | $243.57K 7.74K USD | $77.5 2.46 USD | $80.5 2.56 USD | $6.66B 211.68M USD | 61.18 | $1.27 0.04 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.35 0.74 USD |
+0.94
|
$1.52B 211.54M USD | $4.74M 659.7K USD | $5.3 0.74 USD | $5.47 0.76 USD | $1.52B 211.54M USD | 0 | -$0.2 -0.02 USD | |
| Roularta Media Group NV ROU.BR | $15.7 17.16 USD |
+1.62
|
$193.42M 211.44M USD | $10.6K 11.58K USD | $15.45 16.89 USD | $15.9 17.38 USD | $193.42M 211.44M USD | 32.04 | $0.49 0.54 USD | |
| C&F Financial CFFI | $65.25 — |
-1.32
|
$211.4M — | $5.22K — | $64.99 — | $65.38 — | $211.4M — | 9.79 | $6.66 — | |
| LANGHAM-SS 1270.HK | $0.4799 0.06 USD |
+1.05
|
$1.65B 211.38M USD | $600K 76.72K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $1.65B 211.38M USD | 6.85 | $0.07 0.008 USD | |
| Siebert Financial SIEB | $5.23 — |
-1.13
|
$211.34M — | $175.67K — | $5.03 — | $5.41 — | $211.34M — | 11.36 | $0.46 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $750 — | $0.13 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.12 0.12 USD |
0
|
$7.51B 211.27M USD | $445.94K 12.55K USD | $4.12 0.12 USD | $4.16 0.12 USD | $7.51B 211.27M USD | 6.98 | $0.59 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.5 0.15 USD |
+0.93
|
$7.51B 211.24M USD | $1.09M 30.7K USD | $5.4 0.15 USD | $5.55 0.16 USD | $7.51B 211.24M USD | 11.70 | $0.47 0.01 USD | |
| AEW UK REIT Ord AEWU.L | $1.03 1.32 USD |
-99
|
$165.13M 211.19M USD | $373.9K 478.2K USD | $101 129.17 USD | $103.6 132.5 USD | $165.13M 211.19M USD | 9.36 | $0.11 0.14 USD | |
| Turcas Petrol A.S. TRCAS.IS | $27.2 0.85 USD |
0
|
$6.72B 211.12M USD | $276.43K 8.68K USD | $27.1 0.85 USD | $27.36 0.86 USD | $6.72B 211.12M USD | 7.70 | $3.53 0.11 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
-0.77
|
$193.09M 211.07M USD | $306.85K 335.43K USD | $0 0 USD | $0 0 USD | $193.09M 211.07M USD | 0 | -$0.05 -0.05 USD | |
| Atturra Limited ATA.AX | $0.8399 0.55 USD |
+0.6
|
$318.68M 210.92M USD | $253.73K 167.94K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $318.68M 210.92M USD | 20.87 | $0.04 0.03 USD | |
| BlackRock MuniYield Quality Fund II MQT | $9.52 — |
-0.21
|
$210.91M — | $20.75K — | $9.5 — | $9.53 — | $210.91M — | 63.46 | $0.15 — | |
| DEN Networks Limited DEN.NS | $36.55 0.44 USD |
-0.08
|
$17.43B 210.82M USD | $162K 1.96K USD | $36.52 0.44 USD | $37.03 0.45 USD | $17.43B 210.82M USD | 8.70 | $4.2 0.05 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.62 0.97 USD |
-0.28
|
$790.23M 210.81M USD | $4.29M 1.14M USD | $3.59 0.96 USD | $3.67 0.98 USD | $790.23M 210.81M USD | 72.39 | $0.05 0.01 USD | |
| RADCOM RDCM | $13.15 — |
-0.6
|
$210.79M — | $51K — | $12.84 — | $13.35 — | $210.79M — | 24.81 | $0.53 — | |
| Brogent Technologies Inc. 5263.TWO | $98.1 3.12 USD |
-0.3
|
$6.63B 210.59M USD | $63.51K 2.02K USD | $98 3.11 USD | $98.9 3.14 USD | $6.63B 210.59M USD | 280.28 | $0.35 0.01 USD | |
| Genfit S.A. GNFT.PA | $3.72 4.07 USD |
-3.32
|
$192.49M 210.41M USD | $180.28K 197.07K USD | $3.72 4.07 USD | $3.83 4.19 USD | $192.49M 210.41M USD | 124.06 | $0.03 0.03 USD | |
| Pacific Current Group Limited PAC.AX | $10.54 6.98 USD |
-2.41
|
$317.82M 210.35M USD | $77.75K 51.46K USD | $10.49 6.94 USD | $10.81 7.15 USD | $317.82M 210.35M USD | 2.75 | $3.83 2.53 USD | |
| CoAsia Electronics Corp. 8096.TWO | $44.3 1.41 USD |
-0.11
|
$6.62B 210.22M USD | $2.02M 64.09K USD | $43.65 1.39 USD | $44.9 1.43 USD | $6.62B 210.22M USD | 10.52 | $4.21 0.13 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.94 0.06 USD |
0
|
$6.69B 210.19M USD | $5.73M 179.85K USD | $1.93 0.06 USD | $1.95 0.06 USD | $6.69B 210.19M USD | 0.81 | $2.37 0.07 USD | |
| SINGAMAS CONT 0716.HK | $0.6899 0.09 USD |
0
|
$1.64B 210.17M USD | $1.93M 246.26K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.64B 210.17M USD | 6.27 | $0.11 0.01 USD | |
| Prim, S.A. PRM.MC | $11.3 12.35 USD |
+2.26
|
$192.23M 210.14M USD | $1.94K 2.13K USD | $0 0 USD | $0 0 USD | $192.23M 210.14M USD | 17.65 | $0.64 0.7 USD | |
| Eastech Holding Limited 5225.TW | $84.8 2.69 USD |
-0.47
|
$6.61B 210.08M USD | $193.62K 6.15K USD | $84.7 2.69 USD | $85.6 2.72 USD | $6.61B 210.08M USD | 6.91 | $12.26 0.39 USD | |
| Savior Lifetec Corporation 4167.TWO | $21.25 0.68 USD |
-0.7
|
$6.61B 210.01M USD | $423.5K 13.46K USD | $21.15 0.67 USD | $21.45 0.68 USD | $6.61B 210.01M USD | 13.62 | $1.56 0.05 USD | |
| Sysgration Ltd. 5309.TWO | $34.45 1.09 USD |
-1.57
|
$6.61B 209.93M USD | $819.5K 26.04K USD | $34.4 1.09 USD | $35.2 1.12 USD | $6.61B 209.93M USD | 90.65 | $0.38 0.01 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.99 2.08 USD |
+4.68
|
$1.51B 209.91M USD | $2.04M 283.01K USD | $14.28 1.99 USD | $15.03 2.09 USD | $1.51B 209.91M USD | 0 | -$0.61 -0.08 USD | |
| Onward Medical N.V. ONWD.BR | $4.28 4.67 USD |
-0.58
|
$191.98M 209.85M USD | $48.38K 52.89K USD | $4.26 4.66 USD | $4.37 4.78 USD | $191.98M 209.85M USD | 0 | -$0.8 -0.8 USD | |
| Creative Sensor Inc. 8249.TW | $50 1.59 USD |
-2.72
|
$6.6B 209.8M USD | $1.48M 47.11K USD | $49.7 1.58 USD | $51.5 1.64 USD | $6.6B 209.8M USD | 12.25 | $4.08 0.13 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.92 2.91 USD |
0
|
$282.64M 209.73M USD | $3.4K 2.52K USD | $3.91 2.9 USD | $4 2.97 USD | $282.64M 209.73M USD | 0 | -$0.21 -0.1 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.6 0.65 USD |
+0.39
|
$6.67B 209.61M USD | $112.67K 3.54K USD | $20.5 0.64 USD | $20.76 0.65 USD | $6.67B 209.61M USD | 171.66 | $0.12 0.003 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.74 0.11 USD |
0
|
$7.45B 209.6M USD | $49K 1.38K USD | $3.72 0.1 USD | $3.74 0.11 USD | $7.45B 209.6M USD | 9.34 | $0.4 0.01 USD | |
| Chenavari Toro Income Fund Ord TORO.L | $0.6199 0.67 USD |
+0.82
|
$191.71M 209.56M USD | $27.3K 29.84K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $191.71M 209.56M USD | 7.68 | $0.08 0.09 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.43 1.71 USD |
-1.29
|
$1.03B 209.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 209.5M USD | 8.34 | $1.01 0.2 USD | |
| Singamas Container SNGSF | $0.08 — |
0
|
$209.49M — | $457.9K — | $0.08 — | $0.08999 — | $209.49M — | 8.00 | $0.01 — | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,264 18.27 USD |
+0.95
|
$71.84B 209.48M USD | $483K 1.41K USD | $6,194 18.06 USD | $6,275 18.3 USD | $71.84B 209.48M USD | 0 | -$4.03 -0.01 USD | |
| Gencor Industries GENC | $14.29 — |
+1.06
|
$209.46M — | $10.57K — | $14 — | $14.29 — | $209.46M — | 12.99 | $1.1 — | |
| WhiteHorse Finance WHF | $9.01 — |
+0.22
|
$209.42M — | $46.77K — | $8.92 — | $9.11 — | $209.42M — | 23.10 | $0.39 — | |
| Maxim Power Corp. MXG.TO | $4.43 3.29 USD |
+3.02
|
$282.16M 209.38M USD | $8.65K 6.42K USD | $4.3 3.19 USD | $4.49 3.33 USD | $282.16M 209.38M USD | 17.71 | $0.25 0.19 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.06 0.43 USD |
-0.65
|
$1.51B 209.37M USD | $14.34M 1.99M USD | $3.02 0.42 USD | $3.09 0.43 USD | $1.51B 209.37M USD | 0 | -$0.09 -0.01 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $63.27K — | $0.34 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| Firan Technology Group Corporation FTG.TO | $11.2 8.31 USD |
+3.51
|
$281.94M 209.22M USD | $46.89K 34.8K USD | $10.75 7.98 USD | $11.27 8.36 USD | $281.94M 209.22M USD | 20.74 | $0.54 0.4 USD | |
| SOPHiA GENETICS SA SOPH | $3.13 — |
+2.62
|
$209.15M — | $48.48K — | $3.05 — | $3.18 — | $209.15M — | 0 | -$1 — | |
| BlackRock MuniVest Fund II MVT | $10.02 — |
-0.3
|
$209.03M — | $48.02K — | $10.02 — | $10.06 — | $209.03M — | 43.56 | $0.23 — | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.64 0.77 USD |
0
|
$982.8M 208.97M USD | $1.8K 382.73 USD | $3.64 0.77 USD | $3.65 0.78 USD | $982.8M 208.97M USD | 33.09 | $0.11 0.02 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.42 5.92 USD |
0
|
$191.05M 208.84M USD | $6.47K 7.07K USD | $5.42 5.92 USD | $5.48 5.99 USD | $191.05M 208.84M USD | 11.29 | $0.48 0.52 USD | |
| DouYu DOYU | $6.92 — |
+3.9
|
$208.84M — | $32.49K — | $6.56 — | $6.92 — | $208.84M — | 0 | -$1.36 — | |
| Provident Bancorp PVBC | $11.74 — |
+3.25
|
$208.83M — | $2.1M — | $11.46 — | $11.79 — | $208.83M — | 45.15 | $0.26 — | |
| EG Industries Berhad 8907.KL | $1.08 0.23 USD |
+1.89
|
$981.81M 208.76M USD | $1.86M 396.45K USD | $1.07 0.23 USD | $1.1 0.23 USD | $981.81M 208.76M USD | 13.50 | $0.08 0.02 USD | |
| 29Metals Limited 29M.AX | $0.23 0.15 USD |
-2.13
|
$315.41M 208.76M USD | $3.13M 2.07M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $315.41M 208.76M USD | 0 | -$0.24 -0.1 USD | |
| City Office REIT CIO | $5.17 — |
+1.57
|
$208.65M — | $159.68K — | $5.09 — | $5.21 — | $208.65M — | 0 | -$0.66 — | |
| INTRON TECH 1760.HK | $1.5 0.19 USD |
+2.74
|
$1.63B 208.64M USD | $261K 33.37K USD | $1.46 0.19 USD | $1.52 0.19 USD | $1.63B 208.64M USD | 7.14 | $0.21 0.03 USD | |
| Templeton Emerging Markets Fund EMF | $13.88 — |
+0.36
|
$208.63M — | $11.04K — | $13.72 — | $13.91 — | $208.63M — | 7.08 | $1.96 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||