Result Page 163 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Detection Technology Oyj
DETEC.HE
FI
|
€7.94 9.17 USD |
+0.51
|
€116.37M 134.32M USD | €16.75K 19.34K USD | €7.90 9.12 USD | €8.00 9.23 USD | €116.37M 134.32M USD | 13.92 | €0.57 0.66 USD | ||
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$11.80 0.37 USD |
+0.85
|
NT$4.23B 134.28M USD | NT$58.38K 1.86K USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$4.23B 134.28M USD | 30.25 | NT$0.39 0.01 USD | ||
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 24.96 0.78 USD |
-2.12
|
TRY 4.27B 134.21M USD | TRY 498.14K 15.64K USD | TRY 24.80 0.78 USD | TRY 26.06 0.82 USD | TRY 4.27B 134.21M USD | 54.26 | TRY 0.46 0.01 USD | ||
Black Mammoth Metals
LQRCF
US
|
$2.93 — |
-2.4
|
$134.20M — | $600.00 — | $2.81 — | $2.81 — | $134.20M — | 0 | -$0.04 — | ||
BioSyent Inc.
RX.V
CA
|
CA$15.99 11.87 USD |
+1.88
|
CA$180.83M 134.19M USD | CA$21.01K 15.59K USD | CA$15.50 11.5 USD | CA$16.00 11.87 USD | CA$180.83M 134.19M USD | 19.03 | CA$0.84 0.62 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$43.05 1.37 USD |
-0.58
|
NT$4.22B 133.95M USD | NT$82.65K 2.63K USD | NT$43.00 1.37 USD | NT$43.70 1.39 USD | NT$4.22B 133.95M USD | 0 | -NT$1.03 -0.03 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.06 0.13 USD |
+3.43
|
HK$1.05B 133.92M USD | HK$56.00K 7.16K USD | HK$1.02 0.13 USD | HK$1.06 0.13 USD | HK$1.05B 133.92M USD | 0 | -HK$0.54 -0.06 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.85 — |
-4.49
|
$133.73M — | $4.90K — | $0.85 — | $0.87 — | $133.73M — | 0 | $0.00 — | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.42 0.05 USD |
+1.2
|
HK$1.05B 133.66M USD | HK$397.67K 50.85K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$1.05B 133.66M USD | 0 | -HK$0.04 -0.005 USD | ||
Rafael
RFL
US
|
$2.57 — |
+0.39
|
$133.64M — | $98.07K — | $2.37 — | $2.65 — | $133.64M — | 0 | -$0.72 — | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.10 0.07 USD |
+1.03
|
SGD 178.31M 133.64M USD | SGD 2.68M 2.01M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 178.31M 133.64M USD | 0 | SGD 0.00 0 USD | ||
Helius Medical
HSDT
US
|
$2.21 — |
-5.56
|
$133.61M — | $253.09K — | $2.21 — | $2.33 — | $133.61M — | 0.011 | $198.04 — | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$62.90 2 USD |
0
|
NT$4.20B 133.61M USD | NT$129.67K 4.12K USD | NT$62.70 1.99 USD | NT$63.60 2.02 USD | NT$4.20B 133.61M USD | 15.45 | NT$4.07 0.13 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 5.76 1.46 USD |
+0.35
|
PLN 525.24M 133.5M USD | PLN 54.29K 13.8K USD | PLN 5.58 1.42 USD | PLN 5.92 1.5 USD | PLN 525.24M 133.5M USD | 8.72 | PLN 0.66 0.17 USD | ||
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.23 — |
0
|
$133.42M — | $115.00K — | $0.23 — | $0.23 — | $133.42M — | 0 | -$0.05 — | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 6.95 0.2 USD |
-1.41
|
THB 4.74B 133.42M USD | THB 1.32M 37.15K USD | THB 6.95 0.2 USD | THB 7.15 0.2 USD | THB 4.74B 133.42M USD | 8.27 | THB 0.84 0.02 USD | ||
American Outdoor Brands
AOUT
US
|
$10.57 — |
+1.83
|
$133.38M — | $57.64K — | $10.11 — | $10.63 — | $133.38M — | 0 | -$0.74 — | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.61 0.34 USD |
-1.23
|
MYR 626.23M 133.15M USD | MYR 311.60K 66.26K USD | MYR 1.61 0.34 USD | MYR 1.65 0.35 USD | MYR 626.23M 133.15M USD | 0.13 | MYR 11.98 2.55 USD | ||
MaxCyte
MXCT
US
|
$1.29 — |
+5.74
|
$133.14M — | $777.27K — | $1.19 — | $1.31 — | $133.14M — | 0 | -$0.34 — | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.08 0.06 USD |
0
|
A$190.47M 133.06M USD | A$3.38M 2.36M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$190.47M 133.06M USD | 0 | A$0.00 0 USD | ||
Evolution Petroleum
EPM
US
|
$3.70 — |
+1.65
|
$133.01M — | $853.87K — | $3.65 — | $3.77 — | $133.01M — | 0 | -$0.12 — | ||
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.38 — |
+0.1
|
$133.01M — | $64.98K — | $10.31 — | $10.38 — | $133.01M — | 11.79 | $0.88 — | ||
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 4.36 0.43 USD |
-1.89
|
SEK 1.36B 132.76M USD | SEK 720.74K 70.35K USD | SEK 4.31 0.42 USD | SEK 4.45 0.43 USD | SEK 1.36B 132.76M USD | 0 | -SEK 0.39 -0.03 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.98 0.68 USD |
0
|
A$190.03M 132.75M USD | A$124.42K 86.91K USD | A$0.90 0.63 USD | A$0.98 0.68 USD | A$190.03M 132.75M USD | 0 | -A$0.03 -0.02 USD | ||
Insas Berhad
3379.KL
MY
|
MYR 0.90 0.19 USD |
-1.64
|
MYR 624.14M 132.71M USD | MYR 922.50K 196.15K USD | MYR 0.90 0.19 USD | MYR 0.92 0.19 USD | MYR 624.14M 132.71M USD | 3.21 | MYR 0.28 0.06 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.62 0.43 USD |
-3.15
|
A$189.90M 132.66M USD | A$170.63K 119.19K USD | A$0.61 0.43 USD | A$0.64 0.44 USD | A$189.90M 132.66M USD | 61.50 | A$0.01 0.006 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$26.35 0.84 USD |
+0.19
|
NT$4.17B 132.65M USD | NT$890.06K 28.28K USD | NT$25.95 0.82 USD | NT$26.60 0.85 USD | NT$4.17B 132.65M USD | 43.91 | NT$0.60 0.02 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.90 2.89 USD |
-4.18
|
CA$178.75M 132.65M USD | CA$7.56K 5.61K USD | CA$3.90 2.89 USD | CA$4.00 2.97 USD | CA$178.75M 132.65M USD | 0 | -CA$0.05 -0.03 USD | ||
Shougang Century Holdings Limited
0103.HK
HK
|
HK$2.00 0.26 USD |
-0.99
|
HK$1.04B 132.55M USD | HK$22.00K 2.81K USD | HK$1.95 0.25 USD | HK$2.01 0.26 USD | HK$1.04B 132.55M USD | 18.18 | HK$0.11 0.01 USD | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$1.04B 132.5M USD | HK$810.00K 103.57K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$1.04B 132.5M USD | 7.25 | HK$0.06 0.007 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.54 1.07 USD |
+0.33
|
A$189.67M 132.5M USD | A$55.25K 38.59K USD | A$1.51 1.06 USD | A$1.57 1.1 USD | A$189.67M 132.5M USD | 0 | -A$0.04 -0.02 USD | ||
Iofina
IOFNF
US
|
$0.69 — |
0
|
$132.38M — | $2.00K — | $0.72 — | $0.72 — | $132.38M — | 17.25 | $0.04 — | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.53 0.07 USD |
-2.78
|
HK$1.04B 132.37M USD | HK$402.00K 51.4K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.04B 132.37M USD | 1.38 | HK$0.38 0.05 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.31 0.23 USD |
+3.33
|
SGD 176.62M 132.37M USD | SGD 1.00K 749.46 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 176.62M 132.37M USD | 31.00 | SGD 0.01 0.007 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.50 0.06 USD |
-0.99
|
HK$1.03B 132.21M USD | HK$2.00K 255.73 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.03B 132.21M USD | 0 | -HK$0.12 -0.01 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.40 4.47 USD |
-1.54
|
A$189.24M 132.2M USD | A$5.62K 3.93K USD | A$6.40 4.47 USD | A$6.48 4.53 USD | A$189.24M 132.2M USD | 20.00 | A$0.32 0.22 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$78.10 2.48 USD |
-9.92
|
NT$4.15B 131.97M USD | NT$1.82M 57.75K USD | NT$78.10 2.48 USD | NT$86.10 2.74 USD | NT$4.15B 131.97M USD | 0 | -NT$3.29 -0.1 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.92 8.33 USD |
+1.1
|
A$188.84M 131.92M USD | A$2.73K 1.91K USD | A$11.86 8.29 USD | A$11.92 8.33 USD | A$188.84M 131.92M USD | 5.51 | A$2.16 1.51 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.19 0.13 USD |
0
|
A$188.54M 131.71M USD | A$3.23M 2.25M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$188.54M 131.71M USD | 0 | A$0.00 0 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$13.85 10.28 USD |
-1.56
|
CA$177.33M 131.59M USD | CA$6.71K 4.98K USD | CA$13.85 10.28 USD | CA$14.08 10.45 USD | CA$177.33M 131.59M USD | 3.02 | CA$4.58 3.4 USD | ||
Sangoma
SANG
US
|
$3.95 — |
+1.38
|
$131.58M — | $371.00 — | $3.90 — | $3.95 — | $131.58M — | 0 | -$0.19 — | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.63 4.19 USD |
-5.22
|
€113.98M 131.57M USD | €11.04K 12.74K USD | €3.63 4.19 USD | €3.80 4.38 USD | €113.98M 131.57M USD | 181.50 | €0.02 0.02 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$14.94 1.91 USD |
-3.49
|
HK$1.03B 131.43M USD | HK$135.12K 17.28K USD | HK$14.21 1.82 USD | HK$15.50 1.98 USD | HK$1.03B 131.43M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Plenitude Berhad
5075.KL
MY
|
MYR 1.62 0.34 USD |
-1.22
|
MYR 618.08M 131.42M USD | MYR 31.10K 6.61K USD | MYR 1.62 0.34 USD | MYR 1.64 0.35 USD | MYR 618.08M 131.42M USD | 5.22 | MYR 0.31 0.07 USD | ||
Empire Petroleum
EP
US
|
$3.16 — |
-2.17
|
$131.38M — | $23.71K — | $3.16 — | $3.25 — | $131.38M — | 0 | -$2.07 — | ||
WAM Research Limited
WAX.AX
AU
|
A$0.90 0.63 USD |
+4.07
|
A$187.99M 131.32M USD | A$643.39K 449.45K USD | A$0.84 0.59 USD | A$0.92 0.64 USD | A$187.99M 131.32M USD | 0 | -A$0.13 -0.09 USD | ||
Inovio Pharmaceuticals
INO
US
|
$1.27 — |
-1.55
|
$131.31M — | $5.62M — | $1.26 — | $1.37 — | $131.31M — | 0 | -$1.01 — | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$28.00 0.89 USD |
+1.45
|
NT$4.13B 131.23M USD | NT$191.13K 6.07K USD | NT$27.30 0.87 USD | NT$28.00 0.89 USD | NT$4.13B 131.23M USD | 25.22 | NT$1.11 0.04 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.77 0.57 USD |
-3.75
|
CA$176.73M 131.15M USD | CA$67.97K 50.44K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$176.73M 131.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€3.80 4.39 USD |
-2.06
|
€113.58M 131.11M USD | €122.70K 141.64K USD | €3.80 4.39 USD | €3.94 4.55 USD | €113.58M 131.11M USD | 0 | -€1.32 -1.5 USD | ||
Singular People, S.A.
SNG.MC
ES
|
€2.02 2.33 USD |
-1.94
|
€113.56M 131.08M USD | €28.22K 32.58K USD | €2.02 2.33 USD | €2.08 2.4 USD | €113.56M 131.08M USD | 15.53 | €0.13 0.15 USD | ||
Darb Saudi Investment Company
4130.SR
SR
|
SAR 2.25 0.6 USD |
+0.45
|
SAR 491.16M 131.03M USD | SAR 29.77M 7.94M USD | SAR 2.22 0.59 USD | SAR 2.36 0.63 USD | SAR 491.16M 131.03M USD | 75.00 | SAR 0.03 0.008 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$8.30 6.16 USD |
-0.78
|
CA$176.50M 130.97M USD | CA$8.54K 6.34K USD | CA$8.22 6.1 USD | CA$8.50 6.31 USD | CA$176.50M 130.97M USD | 63.84 | CA$0.13 0.1 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$20.75 0.66 USD |
-0.24
|
NT$4.12B 130.9M USD | NT$32.29K 1.03K USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$4.12B 130.9M USD | 11.03 | NT$1.88 0.06 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 10.42 0.33 USD |
-5.27
|
TRY 4.17B 130.89M USD | TRY 16.98M 533.14K USD | TRY 9.90 0.31 USD | TRY 11.04 0.35 USD | TRY 4.17B 130.89M USD | 0 | -TRY 0.14 -0.004 USD | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.99 0.13 USD |
-1
|
HK$1.02B 130.78M USD | HK$21.00K 2.69K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$1.02B 130.78M USD | 0 | -HK$0.07 -0.008 USD | ||
DouYu
DOYU
US
|
$4.33 — |
+1.17
|
$130.67M — | $15.00K — | $4.23 — | $4.33 — | $130.67M — | 0 | -$0.16 — | ||
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 6.85 0.19 USD |
+0.74
|
THB 4.64B 130.63M USD | THB 401.00 11.28 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 4.64B 130.63M USD | 76.11 | THB 0.09 0.002 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.20 0.11 USD |
+0.11
|
₹10.79B 130.56M USD | ₹765.35K 9.26K USD | ₹9.10 0.11 USD | ₹9.25 0.11 USD | ₹10.79B 130.56M USD | 17.03 | ₹0.54 0.006 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹22.74 0.28 USD |
-1
|
₹10.79B 130.54M USD | ₹134.24K 1.62K USD | ₹22.50 0.27 USD | ₹23.03 0.28 USD | ₹10.79B 130.54M USD | 0 | -₹4.70 -0.05 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.85 14.83 USD |
0
|
€113.08M 130.53M USD | €913.00 1.05K USD | €12.80 14.78 USD | €12.95 14.95 USD | €113.08M 130.53M USD | 13.81 | €0.93 1.07 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$27.80 0.88 USD |
-0.89
|
NT$4.11B 130.53M USD | NT$372.87K 11.85K USD | NT$27.80 0.88 USD | NT$28.35 0.9 USD | NT$4.11B 130.53M USD | 49.64 | NT$0.56 0.02 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$1.02B 130.39M USD | HK$115.00K 14.7K USD | HK$1.27 0.16 USD | HK$1.28 0.16 USD | HK$1.02B 130.39M USD | 3.75 | HK$0.34 0.04 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$14.80 0.47 USD |
-1
|
NT$4.10B 130.34M USD | NT$2.12M 67.21K USD | NT$14.75 0.47 USD | NT$15.15 0.48 USD | NT$4.10B 130.34M USD | 493.33 | NT$0.03 0.0009 USD | ||
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 612.22M 130.18M USD | MYR 5.02M 1.07M USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 612.22M 130.18M USD | 0 | MYR 0.00 0 USD | ||
Biotalys NV
BTLS.BR
BE
|
€2.48 2.86 USD |
-1.2
|
€112.70M 130.1M USD | €8.27K 9.54K USD | €2.45 2.82 USD | €2.55 2.94 USD | €112.70M 130.1M USD | 0 | -€0.43 -0.4 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$18.20 0.58 USD |
+1.11
|
NT$4.09B 130.09M USD | NT$361.39K 11.48K USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$4.09B 130.09M USD | 30.84 | NT$0.59 0.02 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 13.80 0.43 USD |
+0.66
|
TRY 4.14B 130.01M USD | TRY 4.34M 136.36K USD | TRY 13.55 0.43 USD | TRY 14.37 0.45 USD | TRY 4.14B 130.01M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
HKE Holdings Limited
1726.HK
HK
|
HK$0.89 0.11 USD |
-0.56
|
HK$1.02B 129.93M USD | HK$355.00K 45.39K USD | HK$0.85 0.11 USD | HK$0.91 0.12 USD | HK$1.02B 129.93M USD | 0 | -HK$0.06 -0.007 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 90.00 0.0057 USD |
-2.17
|
IDR 2.03T 129.87M USD | IDR 707.92M 45.24K USD | IDR 89.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 2.03T 129.87M USD | 0 | -IDR 1.91 -0.0001 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€1.70 1.96 USD |
-0.92
|
€112.48M 129.84M USD | €26.80K 30.94K USD | €1.70 1.96 USD | €1.74 2.01 USD | €112.48M 129.84M USD | 13.09 | €0.13 0.15 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.86 0.11 USD |
+2.4
|
HK$1.01B 129.68M USD | HK$168.00K 21.48K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$1.01B 129.68M USD | 10.68 | HK$0.08 0.01 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$132.50 4.21 USD |
+2.71
|
NT$4.08B 129.67M USD | NT$44.80K 1.42K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$4.08B 129.67M USD | 26.44 | NT$5.01 0.16 USD | ||
BCL Industries Limited
BCLIND.NS
IN
|
₹36.29 0.44 USD |
-0.88
|
₹10.71B 129.59M USD | ₹120.34K 1.46K USD | ₹36.08 0.44 USD | ₹36.69 0.44 USD | ₹10.71B 129.59M USD | 9.18 | ₹3.95 0.05 USD | ||
Calamos Global Total Return Fund
CGO
US
|
$13.18 — |
+0.84
|
$129.52M — | $25.78K — | $13.08 — | $13.23 — | $129.52M — | 2.94 | $4.47 — | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.44 0.31 USD |
-1.81
|
HK$1.01B 129.47M USD | HK$79.50K 10.17K USD | HK$2.44 0.31 USD | HK$2.48 0.32 USD | HK$1.01B 129.47M USD | 3.43 | HK$0.71 0.09 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.08 2.9 USD |
0
|
NZ$226.60M 129.32M USD | NZ$2.28K 1.3K USD | NZ$5.08 2.9 USD | NZ$5.10 2.91 USD | NZ$226.60M 129.32M USD | 6.68 | NZ$0.76 0.43 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 607.97M 129.27M USD | MYR 6.09M 1.29M USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 607.97M 129.27M USD | 13.00 | MYR 0.03 0.006 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$327.29K 242.87K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.08 5.86 USD |
+1.6
|
€111.74M 128.98M USD | €24.64K 28.44K USD | €4.89 5.64 USD | €5.10 5.89 USD | €111.74M 128.98M USD | 8.32 | €0.61 0.7 USD | ||
|
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.09 0.07 USD |
-1.09
|
SGD 172.06M 128.95M USD | SGD 23.00K 17.24K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 172.06M 128.95M USD | 4.54 | SGD 0.02 0.01 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$2.21 0.28 USD |
-2.64
|
HK$1.01B 128.91M USD | HK$139.00K 17.77K USD | HK$2.21 0.28 USD | HK$2.27 0.29 USD | HK$1.01B 128.91M USD | 2.45 | HK$0.90 0.12 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 21.07 5.62 USD |
+0.05
|
SAR 482.77M 128.79M USD | SAR 280.40K 74.8K USD | SAR 20.84 5.56 USD | SAR 21.12 5.63 USD | SAR 482.77M 128.79M USD | 0 | -SAR 3.22 -0.8 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.64 0.45 USD |
+2.4
|
A$184.33M 128.77M USD | A$165.59K 115.67K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$184.33M 128.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cypark Resources Berhad
5184.KL
MY
|
MYR 0.69 0.15 USD |
-0.72
|
MYR 605.43M 128.73M USD | MYR 3.14M 667.94K USD | MYR 0.66 0.14 USD | MYR 0.71 0.15 USD | MYR 605.43M 128.73M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$41.10 1.31 USD |
-0.12
|
NT$4.05B 128.6M USD | NT$58.23K 1.85K USD | NT$40.70 1.29 USD | NT$41.55 1.32 USD | NT$4.05B 128.6M USD | 19.02 | NT$2.16 0.07 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 71.90 19.18 USD |
-1.24
|
SAR 481.63M 128.49M USD | SAR 1.34M 358.17K USD | SAR 70.25 18.74 USD | SAR 75.60 20.17 USD | SAR 481.63M 128.49M USD | 0 | -SAR 3.34 -0.8 USD | ||
Apyx Medical
APYX
US
|
$3.05 — |
-0.97
|
$128.48M — | $46.73K — | $3.03 — | $3.19 — | $128.48M — | 0 | -$0.20 — | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.05 4.28 USD |
-1.47
|
SAR 481.50M 128.45M USD | SAR 968.29K 258.31K USD | SAR 15.90 4.24 USD | SAR 16.72 4.46 USD | SAR 481.50M 128.45M USD | 0 | -SAR 4.82 -1.2 USD | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.26 — |
0
|
$128.30M — | $2.66K — | $0.25 — | $0.26 — | $128.30M — | 0 | -$0.03 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $144.85K — | $0.06 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
|
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 24.00 0.75 USD |
-3.3
|
TRY 4.08B 128.13M USD | TRY 875.93K 27.51K USD | TRY 23.80 0.75 USD | TRY 25.08 0.79 USD | TRY 4.08B 128.13M USD | 26.66 | TRY 0.90 0.03 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$183.32M 128.06M USD | A$741.84K 518.22K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$183.32M 128.06M USD | 0 | -A$0.01 -0.006 USD | ||
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
+1.47
|
A$183.19M 127.97M USD | A$3.33M 2.32M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$183.19M 127.97M USD | 0 | -A$0.01 -0.006 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€20.40 23.55 USD |
-1.69
|
€110.82M 127.92M USD | €5.75K 6.64K USD | €20.25 23.38 USD | €20.60 23.78 USD | €110.82M 127.92M USD | 0 | -€1.25 -1.4 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 5.68 0.55 USD |
-1.39
|
SEK 1.31B 127.91M USD | SEK 139.78K 13.64K USD | SEK 5.68 0.55 USD | SEK 5.85 0.57 USD | SEK 1.31B 127.91M USD | 0 | -SEK 0.40 -0.03 USD | ||
Abrdn Australia Equity Fund
IAF
US
|
$13.32 — |
-1.11
|
$127.64M — | $48.77K — | $13.28 — | $13.47 — | $127.64M — | 7.65 | $1.74 — | ||
Blue Dolphin Energy Company
BDCO
US
|
$8.55 — |
+15.54
|
$127.58M — | $31.32K — | $7.74 — | $8.86 — | $127.58M — | 4.19 | $2.04 — | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.85 0.22 USD |
-5.65
|
TRY 4.06B 127.35M USD | TRY 7.70M 241.76K USD | TRY 6.85 0.22 USD | TRY 7.46 0.23 USD | TRY 4.06B 127.35M USD | 0 | -TRY 2.30 -0.07 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$30.35 0.96 USD |
-0.33
|
NT$4.01B 127.31M USD | NT$183.43K 5.83K USD | NT$30.30 0.96 USD | NT$30.85 0.98 USD | NT$4.01B 127.31M USD | 0 | NT$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
