Result Page 163 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongdao Liepin Group
6100.HK
HK
|
HK$2.26 0.29 USD |
-1.31
|
HK$1.04B 132.72M USD | HK$86.20K 11.02K USD | HK$2.24 0.29 USD | HK$2.28 0.29 USD | HK$1.04B 132.72M USD | 8.07 | HK$0.28 0.04 USD | ||
Insas Berhad
3379.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 624.14M 132.71M USD | MYR 167.60K 35.64K USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 624.14M 132.71M USD | 3.21 | MYR 0.28 0.06 USD | ||
Evolution Petroleum
EPM
US
|
$3.69 — |
-0.27
|
$132.65M — | $404.85K — | $3.65 — | $3.75 — | $132.65M — | 0 | -$0.12 — | ||
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$26.35 0.84 USD |
-0.38
|
NT$4.17B 132.65M USD | NT$540.61K 17.18K USD | NT$26.10 0.83 USD | NT$26.80 0.85 USD | NT$4.17B 132.65M USD | 43.91 | NT$0.60 0.02 USD | ||
Shougang Century Holdings Limited
0103.HK
HK
|
HK$2.00 0.26 USD |
0
|
HK$1.04B 132.55M USD | HK$13.00K 1.66K USD | HK$2.00 0.26 USD | HK$2.01 0.26 USD | HK$1.04B 132.55M USD | 18.18 | HK$0.11 0.01 USD | ||
Iofina
IOFNF
US
|
$0.69 — |
0
|
$132.38M — | $2.00K — | $0.72 — | $0.72 — | $132.38M — | 17.25 | $0.04 — | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.53 0.07 USD |
-1.87
|
HK$1.04B 132.37M USD | HK$722.00K 92.32K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$1.04B 132.37M USD | 1.38 | HK$0.38 0.05 USD | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 622.34M 132.33M USD | MYR 191.50K 40.72K USD | MYR 1.58 0.34 USD | MYR 1.61 0.34 USD | MYR 622.34M 132.33M USD | 0.13 | MYR 11.98 2.55 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.54 0.38 USD |
-1.82
|
A$189.36M 132.28M USD | A$113.35K 79.19K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$189.36M 132.28M USD | 54.00 | A$0.01 0.006 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.10 0.07 USD |
+1.04
|
SGD 176.49M 132.27M USD | SGD 1.02M 762.72K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 176.49M 132.27M USD | 0 | SGD 0.00 0 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$1.03B 132.21M USD | HK$286.00K 36.57K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.03B 132.21M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$6.61 0.85 USD |
-2.29
|
HK$1.03B 132.18M USD | HK$17.60K 2.25K USD | HK$6.60 0.84 USD | HK$6.60 0.84 USD | HK$1.03B 132.18M USD | 0 | -HK$0.14 -0.01 USD | ||
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.31 — |
-0.67
|
$132.11M — | $47.31K — | $10.31 — | $10.38 — | $132.11M — | 11.85 | $0.87 — | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$1.03B 132.06M USD | HK$48.00K 6.14K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.03B 132.06M USD | 0 | -HK$0.04 -0.005 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹169.74 2.05 USD |
-1.78
|
₹10.92B 132.06M USD | ₹405.25K 4.9K USD | ₹169.25 2.05 USD | ₹176.79 2.14 USD | ₹10.92B 132.06M USD | 16.15 | ₹10.51 0.13 USD | ||
DouYu
DOYU
US
|
$4.36 — |
+1.4
|
$131.58M — | $14.02K — | $4.34 — | $4.37 — | $131.58M — | 0 | -$0.16 — | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$13.84 10.27 USD |
-0.07
|
CA$177.21M 131.5M USD | CA$12.78K 9.48K USD | CA$13.84 10.27 USD | CA$14.10 10.46 USD | CA$177.21M 131.5M USD | 3.06 | CA$4.51 3.35 USD | ||
Aemetis
AMTX
US
|
$1.82 — |
-2.67
|
$131.35M — | $474.06K — | $1.81 — | $1.88 — | $131.35M — | 0 | -$0.84 — | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$8.32 6.17 USD |
+0.24
|
CA$176.92M 131.29M USD | CA$11.22K 8.33K USD | CA$8.25 6.12 USD | CA$8.40 6.23 USD | CA$176.92M 131.29M USD | 64.00 | CA$0.13 0.1 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.22 0.26 USD |
-6.53
|
€113.70M 131.25M USD | €750.00 865.75 USD | €0.22 0.26 USD | €0.22 0.26 USD | €113.70M 131.25M USD | 0 | -€0.01 -0.01 USD | ||
Singular People, S.A.
SNG.MC
ES
|
€2.02 2.33 USD |
0
|
€113.56M 131.08M USD | €7.31K 8.44K USD | €2.02 2.33 USD | €2.02 2.33 USD | €113.56M 131.08M USD | 15.53 | €0.13 0.15 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$176.60M 131.05M USD | CA$257.41K 191.02K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$176.60M 131.05M USD | 0 | CA$0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.84 8.27 USD |
-0.67
|
A$187.58M 131.03M USD | A$7.10K 4.96K USD | A$11.75 8.21 USD | A$11.92 8.33 USD | A$187.58M 131.03M USD | 5.48 | A$2.16 1.51 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.34 4.43 USD |
-0.78
|
A$187.47M 130.96M USD | A$3.06K 2.14K USD | A$6.34 4.43 USD | A$6.39 4.46 USD | A$187.47M 130.96M USD | 19.81 | A$0.32 0.22 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$41.85 1.33 USD |
+0.72
|
NT$4.12B 130.95M USD | NT$43.41K 1.38K USD | NT$41.25 1.31 USD | NT$42.05 1.34 USD | NT$4.12B 130.95M USD | 19.37 | NT$2.16 0.07 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.17 — |
-5.02
|
$130.90M — | $32.82K — | $1.17 — | $1.24 — | $130.90M — | 0 | -$0.01 — | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.23 0.16 USD |
+7.14
|
A$187.37M 130.89M USD | A$515.61K 360.19K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$187.37M 130.89M USD | 0 | -A$0.01 -0.006 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.61 4.17 USD |
-0.55
|
€113.35M 130.85M USD | €4.11K 4.74K USD | €3.61 4.17 USD | €3.70 4.27 USD | €113.35M 130.85M USD | 180.50 | €0.02 0.02 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.16 0.19 USD |
+9.15
|
€113.34M 130.83M USD | €274.99K 317.43K USD | €0.16 0.19 USD | €0.16 0.19 USD | €113.34M 130.83M USD | 0 | -€0.13 -0.1 USD | ||
JW Shinyak Corporation
067290.KQ
KR
|
₩3,100 2.34 USD |
+3.68
|
₩173B 130.74M USD | ₩56M 42.06K USD | ₩2,990 2.26 USD | ₩3,470 2.62 USD | ₩173B 130.74M USD | 0 | ₩0 0 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.31 0.22 USD |
-8.82
|
A$186.99M 130.63M USD | A$9.76K 6.81K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$186.99M 130.63M USD | 0 | -A$0.17 -0.1 USD | ||
|
Plenitude Berhad
5075.KL
MY
|
MYR 1.61 0.34 USD |
+0.62
|
MYR 614.27M 130.61M USD | MYR 13.00K 2.76K USD | MYR 1.60 0.34 USD | MYR 1.61 0.34 USD | MYR 614.27M 130.61M USD | 5.36 | MYR 0.30 0.06 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 4.64B 130.61M USD | THB 419.76K 11.81K USD | THB 6.35 0.18 USD | THB 6.55 0.18 USD | THB 4.64B 130.61M USD | 13.54 | THB 0.48 0.01 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 6.80 0.19 USD |
-0.73
|
THB 4.64B 130.54M USD | THB 237.31K 6.68K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 4.64B 130.54M USD | 8.09 | THB 0.84 0.02 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$14.80 0.47 USD |
-0.34
|
NT$4.10B 130.34M USD | NT$635.73K 20.2K USD | NT$14.70 0.47 USD | NT$14.95 0.48 USD | NT$4.10B 130.34M USD | 370.00 | NT$0.04 0.001 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$50.00 1.59 USD |
+9.29
|
NT$4.10B 130.29M USD | NT$8.04M 255.62K USD | NT$44.75 1.42 USD | NT$50.30 1.6 USD | NT$4.10B 130.29M USD | 1.56 | NT$31.99 1.02 USD | ||
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 612.22M 130.18M USD | MYR 1.85M 393.73K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 612.22M 130.18M USD | 0 | MYR 0.00 0 USD | ||
Black Mammoth Metals
LQRCF
US
|
$2.84 — |
-3.01
|
$130.17M — | $800.00 — | $2.84 — | $2.89 — | $130.17M — | 0 | -$0.01 — | ||
Biomea Fusion
BMEA
US
|
$1.80 — |
+7.14
|
$130.14M — | $2.26M — | $1.67 — | $1.87 — | $130.14M — | 0 | -$0.19 — | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$77.00 2.45 USD |
-1.53
|
NT$4.09B 130.12M USD | NT$1.24M 39.48K USD | NT$72.60 2.31 USD | NT$77.30 2.46 USD | NT$4.09B 130.12M USD | 0 | -NT$3.29 -0.1 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.71 1.55 USD |
-6.87
|
NZ$227.90M 130.06M USD | NZ$10.91K 6.23K USD | NZ$2.71 1.55 USD | NZ$2.88 1.64 USD | NZ$227.90M 130.06M USD | 15.94 | NZ$0.17 0.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.80 14.78 USD |
0
|
€112.64M 130.02M USD | €4.92K 5.68K USD | €12.75 14.72 USD | €13.00 15.01 USD | €112.64M 130.02M USD | 13.76 | €0.93 1.07 USD | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.42 0.1 USD |
-2.29
|
THB 4.62B 129.91M USD | THB 8.86M 249.32K USD | THB 3.38 0.1 USD | THB 3.50 0.1 USD | THB 4.62B 129.91M USD | 7.12 | THB 0.48 0.01 USD | ||
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.42 0.1 USD |
-2.29
|
THB 4.62B 129.91M USD | THB 8.86M 249.31K USD | THB 3.38 0.1 USD | THB 3.50 0.1 USD | THB 4.62B 129.91M USD | 7.12 | THB 0.48 0.01 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.27 0.16 USD |
-0.39
|
HK$1.02B 129.88M USD | HK$186.00K 23.78K USD | HK$1.27 0.16 USD | HK$1.28 0.16 USD | HK$1.02B 129.88M USD | 3.73 | HK$0.34 0.04 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.89 0.62 USD |
0
|
A$185.89M 129.85M USD | A$304.99K 213.05K USD | A$0.86 0.6 USD | A$0.90 0.63 USD | A$185.89M 129.85M USD | 0 | -A$0.13 -0.09 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.10 2.91 USD |
+0.39
|
NZ$227.50M 129.83M USD | NZ$12.71K 7.25K USD | NZ$5.06 2.89 USD | NZ$5.10 2.91 USD | NZ$227.50M 129.83M USD | 6.71 | NZ$0.76 0.43 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$27.65 0.88 USD |
-0.72
|
NT$4.09B 129.82M USD | NT$519.41K 16.5K USD | NT$27.65 0.88 USD | NT$28.00 0.89 USD | NT$4.09B 129.82M USD | 49.37 | NT$0.56 0.02 USD | ||
Sangoma
SANG
US
|
$3.90 — |
-1.36
|
$129.79M — | $10.85K — | $3.78 — | $3.97 — | $129.79M — | 0 | -$0.19 — | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$2.22 0.28 USD |
+0.45
|
HK$1.01B 129.49M USD | HK$110.00K 14.06K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$1.01B 129.49M USD | 2.46 | HK$0.90 0.12 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.50 1.05 USD |
-2.28
|
A$185.35M 129.48M USD | A$48.19K 33.66K USD | A$1.50 1.05 USD | A$1.54 1.08 USD | A$185.35M 129.48M USD | 0 | -A$0.04 -0.02 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$174.44M 129.44M USD | CA$25.18K 18.69K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$174.44M 129.44M USD | 0 | -CA$0.05 -0.03 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 16.70 1.63 USD |
0
|
SEK 1.32B 129.3M USD | SEK 6.01K 586.36 USD | SEK 16.70 1.63 USD | SEK 16.70 1.63 USD | SEK 1.32B 129.3M USD | 128.46 | SEK 0.13 0.01 USD | ||
Darb Saudi Investment Company
4130.SR
SR
|
SAR 2.22 0.59 USD |
-1.33
|
SAR 484.61M 129.28M USD | SAR 4.72M 1.26M USD | SAR 2.21 0.59 USD | SAR 2.26 0.6 USD | SAR 484.61M 129.28M USD | 74.00 | SAR 0.03 0.008 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 607.97M 129.27M USD | MYR 2.11M 449.16K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 607.97M 129.27M USD | 13.00 | MYR 0.03 0.006 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$130.08K 96.52K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€1.69 1.95 USD |
-0.62
|
€111.78M 129.03M USD | €35.06K 40.47K USD | €1.69 1.95 USD | €1.71 1.98 USD | €111.78M 129.03M USD | 13.01 | €0.13 0.15 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$18.05 0.57 USD |
-1.1
|
NT$4.06B 129.02M USD | NT$359.59K 11.43K USD | NT$17.90 0.57 USD | NT$18.30 0.58 USD | NT$4.06B 129.02M USD | 30.59 | NT$0.59 0.02 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.09 0.11 USD |
-0.33
|
₹10.66B 129M USD | ₹933.99K 11.3K USD | ₹8.90 0.11 USD | ₹9.19 0.11 USD | ₹10.66B 129M USD | 16.83 | ₹0.54 0.006 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$73.00 2.32 USD |
+9.94
|
NT$4.06B 128.86M USD | NT$740.76K 23.54K USD | NT$65.00 2.07 USD | NT$73.00 2.32 USD | NT$4.06B 128.86M USD | 0 | -NT$1.51 -0.04 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.75 0.52 USD |
-3.25
|
A$184.46M 128.86M USD | A$232.82K 162.64K USD | A$0.72 0.5 USD | A$0.78 0.54 USD | A$184.46M 128.86M USD | 0 | -A$0.03 -0.02 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 21.08 5.62 USD |
0
|
SAR 483.00M 128.85M USD | SAR 122.64K 32.72K USD | SAR 21.08 5.62 USD | SAR 21.08 5.62 USD | SAR 483.00M 128.85M USD | 0 | -SAR 3.22 -0.8 USD | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.98 0.12 USD |
-2.5
|
HK$1.01B 128.8M USD | HK$148.00K 18.92K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$1.01B 128.8M USD | 0 | -HK$0.07 -0.008 USD | ||
Health Catalyst
HCAT
US
|
$1.71 — |
+4.27
|
$128.69M — | $496.68K — | $1.63 — | $1.75 — | $128.69M — | 0 | -$3.86 — | ||
BCL Industries Limited
BCLIND.NS
IN
|
₹36.03 0.44 USD |
-0.44
|
₹10.63B 128.66M USD | ₹297.11K 3.59K USD | ₹35.97 0.44 USD | ₹36.72 0.44 USD | ₹10.63B 128.66M USD | 9.23 | ₹3.90 0.05 USD | ||
|
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.40 0.08 USD |
+1.28
|
MYR 604.96M 128.63M USD | MYR 914.30K 194.41K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 604.96M 128.63M USD | 7.90 | MYR 0.05 0.01 USD | ||
Apyx Medical
APYX
US
|
$3.05 — |
0
|
$128.48M — | $100.37K — | $3.01 — | $3.10 — | $128.48M — | 0 | -$0.20 — | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹22.35 0.27 USD |
+0.09
|
₹10.61B 128.31M USD | ₹86.05K 1.04K USD | ₹22.05 0.27 USD | ₹22.35 0.27 USD | ₹10.61B 128.31M USD | 0 | -₹4.70 -0.05 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.63 0.13 USD |
-3.85
|
MYR 603.19M 128.26M USD | MYR 1.63M 346.86K USD | MYR 0.62 0.13 USD | MYR 0.65 0.14 USD | MYR 603.19M 128.26M USD | 62.50 | MYR 0.01 0.002 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$183.58M 128.24M USD | A$1.20M 835.74K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$183.58M 128.24M USD | 0 | A$0.00 0 USD | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.02 4.27 USD |
0
|
SAR 480.60M 128.21M USD | SAR 211.21K 56.34K USD | SAR 16.02 4.27 USD | SAR 16.02 4.27 USD | SAR 480.60M 128.21M USD | 0 | -SAR 4.82 -1.2 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.85 0.11 USD |
-1.17
|
HK$1.00B 128.16M USD | HK$32.00K 4.09K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$1.00B 128.16M USD | 10.56 | HK$0.08 0.01 USD | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $9.00K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
BCM Resources Corporation
B.V
CA
|
CA$0.71 0.53 USD |
+4.41
|
CA$172.61M 128.09M USD | CA$574.33K 426.19K USD | CA$0.67 0.5 USD | CA$0.74 0.55 USD | CA$172.61M 128.09M USD | 0 | CA$0.00 0 USD | ||
Biotalys NV
BTLS.BR
BE
|
€2.44 2.82 USD |
0
|
€110.88M 128M USD | €20.99K 24.23K USD | €2.42 2.79 USD | €2.50 2.88 USD | €110.88M 128M USD | 0 | -€0.43 -0.4 USD | ||
MaxCyte
MXCT
US
|
$1.24 — |
-3.88
|
$127.98M — | $678.84K — | $1.22 — | $1.28 — | $127.98M — | 0 | -$0.33 — | ||
Calamos Global Total Return Fund
CGO
US
|
$13.01 — |
-1.21
|
$127.85M — | $12.92K — | $13.01 — | $13.13 — | $127.85M — | 2.95 | $4.41 — | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.22 0.16 USD |
+2.95
|
HK$999.73M 127.83M USD | HK$2.00K 255.73 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$999.73M 127.83M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$51.00 1.62 USD |
+2.82
|
NT$4.02B 127.74M USD | NT$531.42K 16.89K USD | NT$49.95 1.59 USD | NT$51.10 1.62 USD | NT$4.02B 127.74M USD | 15.40 | NT$3.31 0.11 USD | ||
|
HKE Holdings Limited
1726.HK
HK
|
HK$0.88 0.11 USD |
-1.69
|
HK$999.03M 127.74M USD | HK$170.00K 21.74K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$999.03M 127.74M USD | 0 | -HK$0.06 -0.007 USD | ||
Empire Petroleum
EP
US
|
$3.07 — |
-2.85
|
$127.64M — | $26.68K — | $3.07 — | $3.24 — | $127.64M — | 0 | -$2.01 — | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$63.00 2 USD |
+0.8
|
NT$4.01B 127.52M USD | NT$229.80K 7.3K USD | NT$62.50 1.99 USD | NT$63.50 2.02 USD | NT$4.01B 127.52M USD | 17.26 | NT$3.65 0.12 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$38.05 1.21 USD |
+1.2
|
NT$4.01B 127.37M USD | NT$2.54M 80.65K USD | NT$36.85 1.17 USD | NT$39.15 1.24 USD | NT$4.01B 127.37M USD | 29.72 | NT$1.28 0.04 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$50.20 1.6 USD |
+0.5
|
NT$3.99B 126.92M USD | NT$183.10K 5.82K USD | NT$49.45 1.57 USD | NT$51.00 1.62 USD | NT$3.99B 126.92M USD | 22.01 | NT$2.28 0.07 USD | ||
Rafael
RFL
US
|
$2.44 — |
-5.06
|
$126.88M — | $90.47K — | $2.34 — | $2.55 — | $126.88M — | 0 | -$0.68 — | ||
Tortoise Power and Energy Infrastructure Fund
TPZ
US
|
$21.53 — |
+0.44
|
$126.82M — | $11.46K — | $21.41 — | $21.59 — | $126.82M — | 22.91 | $0.94 — | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.39 0.31 USD |
+0.42
|
HK$991.85M 126.82M USD | HK$153.50K 19.63K USD | HK$2.36 0.3 USD | HK$2.39 0.31 USD | HK$991.85M 126.82M USD | 3.14 | HK$0.76 0.1 USD | ||
Sherritt
SHERF
US
|
$0.18 — |
-18.18
|
$126.71M — | $2.50K — | $0.34 — | $0.34 — | $126.71M — | 0 | -$0.13 — | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$30.20 0.96 USD |
-1.31
|
NT$3.99B 126.68M USD | NT$222.09K 7.06K USD | NT$30.10 0.96 USD | NT$30.60 0.97 USD | NT$3.99B 126.68M USD | 0 | NT$0.00 0 USD | ||
Delaware Investments Natl Muni Income
VFL
US
|
$10.31 — |
-0.58
|
$126.59M — | $28.60K — | $10.31 — | $10.38 — | $126.59M — | 42.95 | $0.24 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$13.21 — |
-0.83
|
$126.58M — | $31.38K — | $13.21 — | $13.36 — | $126.58M — | 7.63 | $1.73 — | ||
Big Ridge Gold
ALVLF
US
|
$0.43 — |
-6.52
|
$126.56M — | $21.00K — | $0.42 — | $0.44 — | $126.56M — | 0 | $0.00 — | ||
Autris
AUTR
US
|
$0.38 — |
-0.08
|
$126.53M — | $3.59K — | $0.21 — | $0.38 — | $126.53M — | 0 | -$0.40 — | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.95 0.44 USD |
0
|
NT$3.98B 126.44M USD | NT$66.00K 2.1K USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$3.98B 126.44M USD | 23.64 | NT$0.59 0.02 USD | ||
John Hancock Income Securities Trust
JHS
US
|
$10.85 — |
-0.28
|
$126.37M — | $10.21K — | $10.83 — | $10.89 — | $126.37M — | 13.91 | $0.78 — | ||
Helius Medical
HSDT
US
|
$2.09 — |
-5.43
|
$126.36M — | $309.78K — | $2.07 — | $2.21 — | $126.36M — | 0.011 | $188.18 — | ||
Nicola Mining
HUSIF
US
|
$0.55 — |
0
|
$126.35M — | $2.50K — | $0.59 — | $0.59 — | $126.35M — | 0 | -$0.04 — | ||
Amadeus FiRe AG
AAD.DE
DE
|
€20.15 23.26 USD |
0
|
€109.46M 126.35M USD | €14.25K 16.45K USD | €19.80 22.86 USD | €20.45 23.61 USD | €109.46M 126.35M USD | 0 | -€1.25 -1.4 USD | ||
vTv Therapeutics
VTVT
US
|
$31.95 — |
-0.16
|
$126.33M — | $52.70K — | $31.55 — | $32.59 — | $126.33M — | 0 | -$0.75 — | ||
Polytec Holding AG
PYT.VI
AT
|
€4.97 5.74 USD |
-2.17
|
€109.32M 126.19M USD | €20.50K 23.67K USD | €4.87 5.62 USD | €5.10 5.89 USD | €109.32M 126.19M USD | 8.14 | €0.61 0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
