Result Page 163 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 10.61 0.33 USD |
+1.82
|
TRY 4.24B 133.28M USD | TRY 6.22M 195.32K USD | TRY 10.12 0.32 USD | TRY 10.75 0.34 USD | TRY 4.24B 133.28M USD | 0 | -TRY 0.14 -0.004 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.77 0.54 USD |
-7.23
|
A$190.65M 133.18M USD | A$260.52K 181.99K USD | A$0.77 0.54 USD | A$0.83 0.58 USD | A$190.65M 133.18M USD | 0 | -A$0.03 -0.02 USD | ||
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$26.45 0.84 USD |
+0.57
|
NT$4.19B 133.16M USD | NT$976.06K 31.01K USD | NT$25.95 0.82 USD | NT$26.60 0.85 USD | NT$4.19B 133.16M USD | 44.08 | NT$0.60 0.02 USD | ||
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 4.37 0.43 USD |
+0.28
|
SEK 1.36B 133.13M USD | SEK 284.81K 27.8K USD | SEK 4.25 0.41 USD | SEK 4.43 0.43 USD | SEK 1.36B 133.13M USD | 0 | -SEK 0.39 -0.03 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.08 0.06 USD |
0
|
A$190.47M 133.06M USD | A$3.38M 2.36M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$190.47M 133.06M USD | 0 | A$0.00 0 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 5.74 1.46 USD |
-0.35
|
PLN 523.42M 133.04M USD | PLN 21.51K 5.47K USD | PLN 5.60 1.42 USD | PLN 5.80 1.47 USD | PLN 523.42M 133.04M USD | 8.69 | PLN 0.66 0.17 USD | ||
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.38 — |
0
|
$133.01M — | $7.60K — | $10.35 — | $10.38 — | $133.01M — | 11.79 | $0.88 — | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.86 9.07 USD |
-1.01
|
€115.19M 132.97M USD | €18.14K 20.94K USD | €7.84 9.05 USD | €8.00 9.23 USD | €115.19M 132.97M USD | 13.78 | €0.57 0.66 USD | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.50 0.1 USD |
-4.89
|
THB 4.73B 132.95M USD | THB 20.32M 571.77K USD | THB 3.48 0.1 USD | THB 3.72 0.1 USD | THB 4.73B 132.95M USD | 7.29 | THB 0.48 0.01 USD | ||
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.50 0.1 USD |
-4.89
|
THB 4.73B 132.95M USD | THB 20.32M 571.77K USD | THB 3.48 0.1 USD | THB 3.72 0.1 USD | THB 4.73B 132.95M USD | 7.29 | THB 0.48 0.01 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.84 — |
-5.09
|
$132.89M — | $4.90K — | $0.85 — | $0.87 — | $132.89M — | 0 | $0.00 — | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 5.80 0.16 USD |
-4.92
|
THB 4.72B 132.75M USD | THB 19.57M 550.57K USD | THB 5.75 0.16 USD | THB 6.10 0.17 USD | THB 4.72B 132.75M USD | 0 | THB 0.00 0 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 5.80 0.16 USD |
-4.92
|
THB 4.72B 132.75M USD | THB 19.57M 550.58K USD | THB 5.75 0.16 USD | THB 6.10 0.17 USD | THB 4.72B 132.75M USD | 0 | THB 0.00 0 USD | ||
Insas Berhad
3379.KL
MY
|
MYR 0.90 0.19 USD |
-1.64
|
MYR 624.14M 132.71M USD | MYR 1.25M 266.17K USD | MYR 0.90 0.19 USD | MYR 0.92 0.19 USD | MYR 624.14M 132.71M USD | 3.21 | MYR 0.28 0.06 USD | ||
Shougang Century Holdings Limited
0103.HK
HK
|
HK$2.00 0.26 USD |
-0.99
|
HK$1.04B 132.55M USD | HK$103.00K 13.17K USD | HK$1.95 0.25 USD | HK$2.01 0.26 USD | HK$1.04B 132.55M USD | 18.18 | HK$0.11 0.01 USD | ||
BioForce Nanosciences
BFNH
US
|
$3.95 — |
+8.22
|
$132.52M — | $3.19K — | $3.85 — | $4.29 — | $132.52M — | 0 | -$0.01 — | ||
Blue Dolphin Energy Company
BDCO
US
|
$8.88 — |
+1.02
|
$132.51M — | $11.36K — | $8.27 — | $9.23 — | $132.51M — | 5.01 | $1.77 — | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$1.04B 132.5M USD | HK$2.44M 311.47K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$1.04B 132.5M USD | 7.25 | HK$0.06 0.007 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.54 1.07 USD |
+0.33
|
A$189.67M 132.5M USD | A$56.67K 39.59K USD | A$1.51 1.06 USD | A$1.57 1.1 USD | A$189.67M 132.5M USD | 0 | -A$0.04 -0.02 USD | ||
Evolution Petroleum
EPM
US
|
$3.69 — |
-0.41
|
$132.48M — | $142.63K — | $3.67 — | $3.75 — | $132.48M — | 0 | -$0.12 — | ||
Black Mammoth Metals
LQRCF
US
|
$2.89 — |
+2.85
|
$132.46M — | $100.00 — | $2.89 — | $2.89 — | $132.46M — | 0 | -$0.04 — | ||
Iofina
IOFNF
US
|
$0.69 — |
0
|
$132.38M — | $2.00K — | $0.72 — | $0.72 — | $132.38M — | 17.25 | $0.04 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.28 — |
+0.78
|
$132.35M — | $1.18M — | $1.22 — | $1.30 — | $132.35M — | 0 | -$1.03 — | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.60 0.34 USD |
-1.84
|
MYR 622.34M 132.33M USD | MYR 525.80K 111.8K USD | MYR 1.59 0.34 USD | MYR 1.65 0.35 USD | MYR 622.34M 132.33M USD | 0.13 | MYR 11.98 2.55 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.50 0.06 USD |
-0.99
|
HK$1.03B 132.21M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.03B 132.21M USD | 0 | -HK$0.12 -0.01 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$78.20 2.48 USD |
-9.8
|
NT$4.16B 132.14M USD | NT$1.84M 58.52K USD | NT$78.10 2.48 USD | NT$86.10 2.74 USD | NT$4.16B 132.14M USD | 0 | -NT$3.29 -0.1 USD | ||
Sangoma
SANG
US
|
$3.97 — |
+0.41
|
$132.12M — | $2.89K — | $3.95 — | $3.97 — | $132.12M — | 0 | -$0.19 — | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$1.03B 132.1M USD | HK$631.00K 80.68K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$1.03B 132.1M USD | 0 | -HK$0.07 -0.008 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.97 0.68 USD |
-0.51
|
A$189.06M 132.07M USD | A$1.86K 1.3K USD | A$0.97 0.68 USD | A$0.97 0.68 USD | A$189.06M 132.07M USD | 0 | -A$0.03 -0.02 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.39 4.46 USD |
-1.69
|
A$188.95M 131.99M USD | A$5.66K 3.96K USD | A$6.39 4.46 USD | A$6.48 4.53 USD | A$188.95M 131.99M USD | 19.96 | A$0.32 0.22 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.92 8.33 USD |
+1.1
|
A$188.84M 131.92M USD | A$2.73K 1.91K USD | A$11.86 8.29 USD | A$11.92 8.33 USD | A$188.84M 131.92M USD | 5.51 | A$2.16 1.51 USD | ||
DouYu
DOYU
US
|
$4.37 — |
+1.63
|
$131.88M — | $7.67K — | $4.34 — | $4.37 — | $131.88M — | 0 | -$0.16 — | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.19 0.13 USD |
0
|
A$188.54M 131.71M USD | A$3.31M 2.31M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$188.54M 131.71M USD | 0 | A$0.00 0 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 6.85 0.19 USD |
-2.84
|
THB 4.67B 131.5M USD | THB 2.96M 83.29K USD | THB 6.80 0.19 USD | THB 7.15 0.2 USD | THB 4.67B 131.5M USD | 8.15 | THB 0.84 0.02 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$8.33 6.18 USD |
+0.36
|
CA$177.14M 131.44M USD | CA$4.44K 3.29K USD | CA$8.25 6.12 USD | CA$8.40 6.23 USD | CA$177.14M 131.44M USD | 64.07 | CA$0.13 0.1 USD | ||
Aemetis
AMTX
US
|
$1.82 — |
-2.67
|
$131.35M — | $131.42K — | $1.82 — | $1.88 — | $131.35M — | 0 | -$0.86 — | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$28.00 0.89 USD |
+1.45
|
NT$4.13B 131.23M USD | NT$212.23K 6.74K USD | NT$27.30 0.87 USD | NT$28.00 0.89 USD | NT$4.13B 131.23M USD | 25.22 | NT$1.11 0.04 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$176.73M 131.15M USD | CA$18.68K 13.86K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$176.73M 131.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Singular People, S.A.
SNG.MC
ES
|
€2.02 2.33 USD |
0
|
€113.56M 131.08M USD | €933.00 1.08K USD | €2.02 2.33 USD | €2.02 2.33 USD | €113.56M 131.08M USD | 15.53 | €0.13 0.15 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$176.60M 131.05M USD | CA$109.79K 81.47K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$176.60M 131.05M USD | 0 | CA$0.00 0 USD | ||
Empire Petroleum
EP
US
|
$3.15 — |
-0.32
|
$130.97M — | $11.86K — | $3.13 — | $3.24 — | $130.97M — | 0 | -$2.07 — | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.10 0.07 USD |
-1.03
|
SGD 174.67M 130.91M USD | SGD 3.42M 2.56M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 174.67M 130.91M USD | 0 | SGD 0.00 0 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.61 4.17 USD |
-0.55
|
€113.35M 130.85M USD | €4.11K 4.74K USD | €3.61 4.17 USD | €3.70 4.27 USD | €113.35M 130.85M USD | 180.50 | €0.02 0.02 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$14.85 0.47 USD |
-0.67
|
NT$4.12B 130.78M USD | NT$2.24M 71.31K USD | NT$14.75 0.47 USD | NT$15.15 0.48 USD | NT$4.12B 130.78M USD | 495.00 | NT$0.03 0.0009 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$27.85 0.88 USD |
-0.71
|
NT$4.12B 130.76M USD | NT$383.87K 12.2K USD | NT$27.80 0.88 USD | NT$28.35 0.9 USD | NT$4.12B 130.76M USD | 49.73 | NT$0.56 0.02 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.43 0.3 USD |
+4.88
|
A$187.00M 130.63M USD | A$974.48K 680.74K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$187.00M 130.63M USD | 0 | -A$0.02 -0.01 USD | ||
KVH Industries
KVHI
US
|
$7.20 — |
-4.76
|
$130.61M — | $42.20K — | $7.09 — | $7.47 — | $130.61M — | 0 | -$0.30 — | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$18.25 0.58 USD |
+1.39
|
NT$4.11B 130.45M USD | NT$372.54K 11.84K USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$4.11B 130.45M USD | 30.93 | NT$0.59 0.02 USD | ||
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 612.22M 130.18M USD | MYR 5.73M 1.22M USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 612.22M 130.18M USD | 0 | MYR 0.00 0 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.80 14.78 USD |
-0.39
|
€112.64M 130.02M USD | €4.92K 5.68K USD | €12.75 14.72 USD | €13.00 15.01 USD | €112.64M 130.02M USD | 13.76 | €0.93 1.07 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$41.55 1.32 USD |
+0.97
|
NT$4.09B 130.01M USD | NT$60.42K 1.92K USD | NT$40.70 1.29 USD | NT$41.55 1.32 USD | NT$4.09B 130.01M USD | 19.23 | NT$2.16 0.07 USD | ||
|
HKE Holdings Limited
1726.HK
HK
|
HK$0.89 0.11 USD |
-0.56
|
HK$1.02B 129.93M USD | HK$625.00K 79.91K USD | HK$0.85 0.11 USD | HK$0.91 0.12 USD | HK$1.02B 129.93M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.27 0.16 USD |
-0.39
|
HK$1.02B 129.88M USD | HK$186.00K 23.78K USD | HK$1.27 0.16 USD | HK$1.28 0.16 USD | HK$1.02B 129.88M USD | 3.73 | HK$0.34 0.04 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.89 0.62 USD |
+2.91
|
A$185.89M 129.85M USD | A$663.27K 463.34K USD | A$0.84 0.59 USD | A$0.92 0.64 USD | A$185.89M 129.85M USD | 0 | -A$0.13 -0.09 USD | ||
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
+2.94
|
A$185.84M 129.82M USD | A$3.47M 2.43M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$185.84M 129.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Plenitude Berhad
5075.KL
MY
|
MYR 1.60 0.34 USD |
-2.44
|
MYR 610.45M 129.8M USD | MYR 95.30K 20.26K USD | MYR 1.59 0.34 USD | MYR 1.64 0.35 USD | MYR 610.45M 129.8M USD | 5.16 | MYR 0.31 0.07 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.65 0.45 USD |
+3.2
|
A$185.77M 129.77M USD | A$174.84K 122.14K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$185.77M 129.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.86 0.11 USD |
+2.4
|
HK$1.01B 129.68M USD | HK$222.00K 28.39K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$1.01B 129.68M USD | 10.68 | HK$0.08 0.01 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 4.61B 129.68M USD | THB 3.30K 92.94 USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 4.61B 129.68M USD | 75.55 | THB 0.09 0.002 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$132.50 4.21 USD |
+2.71
|
NT$4.08B 129.67M USD | NT$48.80K 1.55K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$4.08B 129.67M USD | 26.44 | NT$5.01 0.16 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 6.45 0.18 USD |
+5.74
|
THB 4.61B 129.6M USD | THB 1.56M 43.93K USD | THB 6.10 0.17 USD | THB 6.50 0.18 USD | THB 4.61B 129.6M USD | 13.43 | THB 0.48 0.01 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.12 0.11 USD |
-0.76
|
₹10.70B 129.43M USD | ₹1.66M 20.05K USD | ₹9.07 0.11 USD | ₹9.25 0.11 USD | ₹10.70B 129.43M USD | 16.88 | ₹0.54 0.006 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.08 2.9 USD |
0
|
NZ$226.60M 129.32M USD | NZ$2.28K 1.3K USD | NZ$5.08 2.9 USD | NZ$5.10 2.91 USD | NZ$226.60M 129.32M USD | 6.68 | NZ$0.76 0.43 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 16.70 1.63 USD |
+2.14
|
SEK 1.32B 129.3M USD | SEK 6.01K 586.36 USD | SEK 16.40 1.6 USD | SEK 16.90 1.65 USD | SEK 1.32B 129.3M USD | 128.46 | SEK 0.13 0.01 USD | ||
Darb Saudi Investment Company
4130.SR
SR
|
SAR 2.22 0.59 USD |
-1.33
|
SAR 484.61M 129.28M USD | SAR 4.72M 1.26M USD | SAR 2.21 0.59 USD | SAR 2.26 0.6 USD | SAR 484.61M 129.28M USD | 74.00 | SAR 0.03 0.008 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 607.97M 129.27M USD | MYR 8.00M 1.7M USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 607.97M 129.27M USD | 13.00 | MYR 0.03 0.006 USD | ||
BCL Industries Limited
BCLIND.NS
IN
|
₹36.19 0.44 USD |
-1.15
|
₹10.68B 129.23M USD | ₹531.68K 6.43K USD | ₹36.00 0.44 USD | ₹37.05 0.45 USD | ₹10.68B 129.23M USD | 9.16 | ₹3.95 0.05 USD | ||
American Outdoor Brands
AOUT
US
|
$10.24 — |
-3.12
|
$129.22M — | $16.67K — | $10.20 — | $10.63 — | $129.22M — | 0 | -$0.73 — | ||
Biomea Fusion
BMEA
US
|
$1.78 — |
+6.25
|
$129.05M — | $1.51M — | $1.67 — | $1.87 — | $129.05M — | 0 | -$0.18 — | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€1.69 1.95 USD |
-0.62
|
€111.78M 129.03M USD | €35.06K 40.47K USD | €1.69 1.95 USD | €1.71 1.98 USD | €111.78M 129.03M USD | 13.01 | €0.13 0.15 USD | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.09 0.07 USD |
-1.09
|
SGD 172.06M 128.95M USD | SGD 145.00K 108.67K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 172.06M 128.95M USD | 4.54 | SGD 0.02 0.01 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$2.21 0.28 USD |
-2.64
|
HK$1.01B 128.91M USD | HK$175.00K 22.38K USD | HK$2.21 0.28 USD | HK$2.27 0.29 USD | HK$1.01B 128.91M USD | 2.45 | HK$0.90 0.12 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 21.08 5.62 USD |
+0.05
|
SAR 483.00M 128.85M USD | SAR 122.64K 32.72K USD | SAR 20.90 5.58 USD | SAR 21.10 5.63 USD | SAR 483.00M 128.85M USD | 0 | -SAR 3.22 -0.8 USD | ||
Helius Medical
HSDT
US
|
$2.13 — |
-3.67
|
$128.70M — | $200.76K — | $2.12 — | $2.21 — | $128.70M — | 0.010 | $198.04 — | ||
Calamos Global Total Return Fund
CGO
US
|
$13.09 — |
-0.61
|
$128.64M — | $5.21K — | $13.06 — | $13.11 — | $128.64M — | 2.92 | $4.47 — | ||
Apyx Medical
APYX
US
|
$3.05 — |
+0.04
|
$128.53M — | $20.82K — | $3.03 — | $3.07 — | $128.53M — | 0 | -$0.20 — | ||
Rafael
RFL
US
|
$2.47 — |
-3.89
|
$128.44M — | $30.33K — | $2.34 — | $2.55 — | $128.44M — | 0 | -$0.72 — | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 89.00 0.0056 USD |
-3.26
|
IDR 2.01T 128.43M USD | IDR 1.05B 67.14K USD | IDR 87.00 0.0055 USD | IDR 95.00 0.0060 USD | IDR 2.01T 128.43M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$30.60 0.97 USD |
+0.49
|
NT$4.04B 128.36M USD | NT$194.43K 6.18K USD | NT$30.30 0.96 USD | NT$30.85 0.98 USD | NT$4.04B 128.36M USD | 0 | NT$0.00 0 USD | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.02 4.27 USD |
-0.19
|
SAR 480.60M 128.21M USD | SAR 211.21K 56.34K USD | SAR 15.90 4.24 USD | SAR 16.16 4.31 USD | SAR 480.60M 128.21M USD | 0 | -SAR 4.82 -1.2 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹22.33 0.27 USD |
-2.79
|
₹10.60B 128.19M USD | ₹443.05K 5.36K USD | ₹21.80 0.26 USD | ₹23.03 0.28 USD | ₹10.60B 128.19M USD | 0 | -₹4.70 -0.05 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 170.92M 128.1M USD | SGD 13.80K 10.34K USD | SGD 0.29 0.21 USD | SGD 0.32 0.24 USD | SGD 170.92M 128.1M USD | 30.00 | SGD 0.01 0.007 USD | ||
Biotalys NV
BTLS.BR
BE
|
€2.44 2.82 USD |
-1.61
|
€110.88M 128M USD | €20.99K 24.23K USD | €2.42 2.79 USD | €2.50 2.88 USD | €110.88M 128M USD | 0 | -€0.43 -0.4 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.22 0.16 USD |
+2.95
|
HK$999.73M 127.83M USD | HK$2.00K 255.73 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$999.73M 127.83M USD | 0 | -HK$0.18 -0.02 USD | ||
MaxCyte
MXCT
US
|
$1.24 — |
-4.26
|
$127.46M — | $249.22K — | $1.22 — | $1.28 — | $127.46M — | 0 | -$0.34 — | ||
Health Catalyst
HCAT
US
|
$1.69 — |
+2.99
|
$127.11M — | $226.04K — | $1.63 — | $1.70 — | $127.11M — | 0 | -$3.68 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$13.26 — |
-0.45
|
$127.06M — | $5.03K — | $13.26 — | $13.36 — | $127.06M — | 7.62 | $1.74 — | ||
|
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.39 0.08 USD |
-2.5
|
MYR 597.30M 127M USD | MYR 10.16M 2.16M USD | MYR 0.38 0.08 USD | MYR 0.41 0.09 USD | MYR 597.30M 127M USD | 7.79 | MYR 0.05 0.01 USD | ||
John Hancock Income Securities Trust
JHS
US
|
$10.89 — |
+0.09
|
$126.83M — | $6.64K — | $10.83 — | $10.89 — | $126.83M — | 13.96 | $0.78 — | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.39 0.97 USD |
-1.77
|
A$181.45M 126.76M USD | A$554.27K 387.2K USD | A$1.38 0.96 USD | A$1.43 1 USD | A$181.45M 126.76M USD | 12.59 | A$0.11 0.08 USD | ||
Tortoise Power and Energy Infrastructure Fund
TPZ
US
|
$21.50 — |
+0.29
|
$126.64M — | $6.47K — | $21.41 — | $21.52 — | $126.64M — | 22.87 | $0.94 — | ||
Delaware Investments Natl Muni Income
VFL
US
|
$10.31 — |
-0.58
|
$126.59M — | $28.60K — | $10.31 — | $10.38 — | $126.59M — | 42.95 | $0.24 — | ||
Big Ridge Gold
ALVLF
US
|
$0.43 — |
-2.05
|
$126.56M — | $10.50K — | $0.43 — | $0.43 — | $126.56M — | 0 | $0.00 — | ||
|
Autris
AUTR
US
|
$0.38 — |
-0.08
|
$126.53M — | $3.59K — | $0.21 — | $0.38 — | $126.53M — | 0 | -$0.40 — | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$62.50 1.99 USD |
+1.46
|
NT$3.98B 126.51M USD | NT$235.58K 7.49K USD | NT$62.10 1.97 USD | NT$63.20 2.01 USD | NT$3.98B 126.51M USD | 17.12 | NT$3.65 0.12 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.95 0.44 USD |
0
|
NT$3.98B 126.44M USD | NT$78.36K 2.49K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$3.98B 126.44M USD | 23.64 | NT$0.59 0.02 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$14.37 1.84 USD |
-7.17
|
HK$988.66M 126.41M USD | HK$274.62K 35.11K USD | HK$14.21 1.82 USD | HK$15.50 1.98 USD | HK$988.66M 126.41M USD | 0 | -HK$0.43 -0.05 USD | ||
Commercial Vehicle
CVGI
US
|
$3.11 — |
+0.32
|
$126.37M — | $86.68K — | $3.05 — | $3.15 — | $126.37M — | 0 | -$0.63 — | ||
Nicola Mining
HUSIF
US
|
$0.55 — |
-6.69
|
$126.35M — | $2.50K — | $0.59 — | $0.59 — | $126.35M — | 0 | -$0.04 — | ||
Amadeus FiRe AG
AAD.DE
DE
|
€20.15 23.26 USD |
-1.23
|
€109.46M 126.35M USD | €14.25K 16.45K USD | €19.80 22.86 USD | €20.45 23.61 USD | €109.46M 126.35M USD | 0 | -€1.25 -1.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
