Result Page 163 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$43.05 1.37 USD |
-0.58
|
NT$4.22B 133.95M USD | NT$89.97K 2.86K USD | NT$43.00 1.37 USD | NT$43.70 1.39 USD | NT$4.22B 133.95M USD | 0 | -NT$1.03 -0.03 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 5.85 0.16 USD |
-4.1
|
THB 4.76B 133.9M USD | THB 18.24M 513.16K USD | THB 5.75 0.16 USD | THB 6.10 0.17 USD | THB 4.76B 133.9M USD | 0 | THB 0.00 0 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$63.00 2 USD |
+0.16
|
NT$4.21B 133.82M USD | NT$133.67K 4.25K USD | NT$62.70 1.99 USD | NT$63.60 2.02 USD | NT$4.21B 133.82M USD | 15.47 | NT$4.07 0.13 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.62 0.43 USD |
-2.36
|
A$191.44M 133.73M USD | A$221.84K 154.97K USD | A$0.61 0.42 USD | A$0.64 0.44 USD | A$191.44M 133.73M USD | 62.00 | A$0.01 0.006 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.85 — |
-4.49
|
$133.73M — | $4.90K — | $0.85 — | $0.87 — | $133.73M — | 0 | $0.00 — | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.42 0.05 USD |
+1.2
|
HK$1.05B 133.66M USD | HK$397.67K 50.85K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$1.05B 133.66M USD | 21.00 | HK$0.02 0.002 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.90 9.12 USD |
-0.5
|
€115.78M 133.65M USD | €6.81K 7.86K USD | €7.90 9.12 USD | €8.00 9.23 USD | €115.78M 133.65M USD | 13.85 | €0.57 0.66 USD | ||
Rafael
RFL
US
|
$2.57 — |
+0.39
|
$133.64M — | $98.07K — | $2.37 — | $2.65 — | $133.64M — | 0 | -$0.72 — | ||
Helius Medical
HSDT
US
|
$2.21 — |
-5.56
|
$133.61M — | $253.09K — | $2.21 — | $2.33 — | $133.61M — | 0.011 | $198.04 — | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.10 0.07 USD |
+4.3
|
A$191.20M 133.57M USD | A$981.62K 685.72K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$191.20M 133.57M USD | 0 | -A$0.01 -0.006 USD | ||
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.23 — |
0
|
$133.42M — | $208.10K — | $0.23 — | $0.23 — | $133.42M — | 0 | -$0.05 — | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.65 0.14 USD |
-3.7
|
MYR 627.32M 133.39M USD | MYR 1.47M 312.78K USD | MYR 0.64 0.14 USD | MYR 0.69 0.15 USD | MYR 627.32M 133.39M USD | 65.00 | MYR 0.01 0.002 USD | ||
American Outdoor Brands
AOUT
US
|
$10.57 — |
+1.83
|
$133.38M — | $57.64K — | $10.11 — | $10.63 — | $133.38M — | 0 | -$0.74 — | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.77 0.54 USD |
-7.23
|
A$190.65M 133.18M USD | A$260.52K 181.99K USD | A$0.77 0.54 USD | A$0.83 0.58 USD | A$190.65M 133.18M USD | 0 | -A$0.03 -0.02 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$26.45 0.84 USD |
+0.57
|
NT$4.19B 133.16M USD | NT$976.06K 31.01K USD | NT$25.95 0.82 USD | NT$26.60 0.85 USD | NT$4.19B 133.16M USD | 44.08 | NT$0.60 0.02 USD | ||
MaxCyte
MXCT
US
|
$1.29 — |
+5.74
|
$133.14M — | $777.27K — | $1.19 — | $1.31 — | $133.14M — | 0 | -$0.34 — | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 7.16 0.22 USD |
+4.53
|
TRY 4.24B 133.11M USD | TRY 6.08M 190.92K USD | TRY 6.85 0.22 USD | TRY 7.28 0.23 USD | TRY 4.24B 133.11M USD | 0 | -TRY 2.30 -0.07 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.08 0.06 USD |
0
|
A$190.47M 133.06M USD | A$3.38M 2.36M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$190.47M 133.06M USD | 0 | A$0.00 0 USD | ||
Evolution Petroleum
EPM
US
|
$3.70 — |
+1.65
|
$133.01M — | $853.87K — | $3.65 — | $3.77 — | $133.01M — | 0 | -$0.12 — | ||
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.38 — |
+0.1
|
$133.01M — | $64.98K — | $10.31 — | $10.38 — | $133.01M — | 11.79 | $0.88 — | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.50 0.1 USD |
-4.86
|
THB 4.73B 132.95M USD | THB 18.14M 510.42K USD | THB 3.48 0.1 USD | THB 3.72 0.1 USD | THB 4.73B 132.95M USD | 7.29 | THB 0.48 0.01 USD | ||
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.50 0.1 USD |
-4.89
|
THB 4.73B 132.95M USD | THB 15.71M 442.07K USD | THB 3.48 0.1 USD | THB 3.72 0.1 USD | THB 4.73B 132.95M USD | 7.29 | THB 0.48 0.01 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 10.58 0.33 USD |
+1.54
|
TRY 4.23B 132.9M USD | TRY 3.06M 96.03K USD | TRY 10.12 0.32 USD | TRY 10.75 0.34 USD | TRY 4.23B 132.9M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 5.80 0.16 USD |
-4.92
|
THB 4.72B 132.75M USD | THB 17.25M 485.37K USD | THB 5.75 0.16 USD | THB 6.10 0.17 USD | THB 4.72B 132.75M USD | 0 | THB 0.00 0 USD | ||
Insas Berhad
3379.KL
MY
|
MYR 0.90 0.19 USD |
-1.64
|
MYR 624.14M 132.71M USD | MYR 1.25M 266.17K USD | MYR 0.90 0.19 USD | MYR 0.92 0.19 USD | MYR 624.14M 132.71M USD | 3.21 | MYR 0.28 0.06 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.90 2.89 USD |
-4.18
|
CA$178.75M 132.65M USD | CA$7.56K 5.61K USD | CA$3.90 2.89 USD | CA$4.00 2.97 USD | CA$178.75M 132.65M USD | 0 | -CA$0.05 -0.03 USD | ||
Shougang Century Holdings Limited
0103.HK
HK
|
HK$2.00 0.26 USD |
-0.99
|
HK$1.04B 132.55M USD | HK$103.00K 13.17K USD | HK$1.95 0.25 USD | HK$2.01 0.26 USD | HK$1.04B 132.55M USD | 18.18 | HK$0.11 0.01 USD | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$1.04B 132.5M USD | HK$2.44M 311.47K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$1.04B 132.5M USD | 7.25 | HK$0.06 0.007 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.54 1.07 USD |
+0.33
|
A$189.67M 132.5M USD | A$56.67K 39.59K USD | A$1.51 1.06 USD | A$1.57 1.1 USD | A$189.67M 132.5M USD | 0 | -A$0.04 -0.02 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 6.90 0.19 USD |
-2.14
|
THB 4.71B 132.46M USD | THB 2.73M 76.91K USD | THB 6.80 0.19 USD | THB 7.15 0.2 USD | THB 4.71B 132.46M USD | 8.21 | THB 0.84 0.02 USD | ||
Iofina
IOFNF
US
|
$0.69 — |
0
|
$132.38M — | $2.00K — | $0.72 — | $0.72 — | $132.38M — | 17.25 | $0.04 — | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.60 0.34 USD |
-1.84
|
MYR 622.34M 132.33M USD | MYR 525.80K 111.8K USD | MYR 1.59 0.34 USD | MYR 1.65 0.35 USD | MYR 622.34M 132.33M USD | 9.41 | MYR 0.17 0.04 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.50 0.06 USD |
-0.99
|
HK$1.03B 132.21M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.03B 132.21M USD | 0 | -HK$0.12 -0.01 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$78.20 2.48 USD |
-9.8
|
NT$4.16B 132.14M USD | NT$1.84M 58.52K USD | NT$78.10 2.48 USD | NT$86.10 2.74 USD | NT$4.16B 132.14M USD | 0 | -NT$3.29 -0.1 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 5.70 1.45 USD |
-1.04
|
PLN 519.77M 132.11M USD | PLN 15.23K 3.87K USD | PLN 5.60 1.42 USD | PLN 5.80 1.47 USD | PLN 519.77M 132.11M USD | 8.63 | PLN 0.66 0.17 USD | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$1.03B 132.1M USD | HK$631.00K 80.68K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$1.03B 132.1M USD | 0 | -HK$0.07 -0.008 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.97 0.68 USD |
-0.51
|
A$189.06M 132.07M USD | A$1.86K 1.3K USD | A$0.97 0.68 USD | A$0.97 0.68 USD | A$189.06M 132.07M USD | 0 | -A$0.03 -0.02 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.39 4.46 USD |
-1.69
|
A$188.95M 131.99M USD | A$5.66K 3.96K USD | A$6.39 4.46 USD | A$6.48 4.53 USD | A$188.95M 131.99M USD | 19.96 | A$0.32 0.22 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.92 8.33 USD |
+1.1
|
A$188.84M 131.92M USD | A$2.73K 1.91K USD | A$11.86 8.29 USD | A$11.92 8.33 USD | A$188.84M 131.92M USD | 5.51 | A$2.16 1.51 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.19 0.13 USD |
0
|
A$188.54M 131.71M USD | A$3.31M 2.31M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$188.54M 131.71M USD | 0 | A$0.00 0 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$13.85 10.28 USD |
-1.56
|
CA$177.33M 131.59M USD | CA$6.71K 4.98K USD | CA$13.85 10.28 USD | CA$14.08 10.45 USD | CA$177.33M 131.59M USD | 3.02 | CA$4.58 3.4 USD | ||
Sangoma
SANG
US
|
$3.95 — |
+1.38
|
$131.58M — | $371.00 — | $3.90 — | $3.95 — | $131.58M — | 0 | -$0.19 — | ||
Empire Petroleum
EP
US
|
$3.16 — |
-2.17
|
$131.38M — | $23.71K — | $3.16 — | $3.25 — | $131.38M — | 0 | -$2.07 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.27 — |
-1.55
|
$131.31M — | $5.62M — | $1.26 — | $1.37 — | $131.31M — | 0 | -$1.01 — | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$28.00 0.89 USD |
+1.45
|
NT$4.13B 131.23M USD | NT$212.23K 6.74K USD | NT$27.30 0.87 USD | NT$28.00 0.89 USD | NT$4.13B 131.23M USD | 25.22 | NT$1.11 0.04 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.62 4.18 USD |
-0.28
|
€113.67M 131.21M USD | €3.39K 3.91K USD | €3.62 4.18 USD | €3.70 4.27 USD | €113.67M 131.21M USD | 181.00 | €0.02 0.02 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.77 0.57 USD |
-3.75
|
CA$176.73M 131.15M USD | CA$67.97K 50.44K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$176.73M 131.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Singular People, S.A.
SNG.MC
ES
|
€2.02 2.33 USD |
0
|
€113.56M 131.08M USD | €84.66K 97.73K USD | €2.02 2.33 USD | €2.02 2.33 USD | €113.56M 131.08M USD | 15.53 | €0.13 0.15 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$8.30 6.16 USD |
-0.78
|
CA$176.50M 130.97M USD | CA$8.54K 6.34K USD | CA$8.22 6.1 USD | CA$8.50 6.31 USD | CA$176.50M 130.97M USD | 63.84 | CA$0.13 0.1 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.10 0.07 USD |
-1.03
|
SGD 174.67M 130.91M USD | SGD 3.42M 2.56M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 174.67M 130.91M USD | 0 | SGD 0.00 0 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$14.85 0.47 USD |
-0.67
|
NT$4.12B 130.78M USD | NT$2.24M 71.31K USD | NT$14.75 0.47 USD | NT$15.15 0.48 USD | NT$4.12B 130.78M USD | 495.00 | NT$0.03 0.0009 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$27.85 0.88 USD |
-0.71
|
NT$4.12B 130.76M USD | NT$383.87K 12.2K USD | NT$27.80 0.88 USD | NT$28.35 0.9 USD | NT$4.12B 130.76M USD | 49.73 | NT$0.56 0.02 USD | ||
DouYu
DOYU
US
|
$4.33 — |
+1.17
|
$130.67M — | $15.00K — | $4.23 — | $4.33 — | $130.67M — | 0 | -$0.16 — | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.43 0.3 USD |
+4.88
|
A$187.00M 130.63M USD | A$974.48K 680.74K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$187.00M 130.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$18.25 0.58 USD |
+1.39
|
NT$4.11B 130.45M USD | NT$372.54K 11.84K USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$4.11B 130.45M USD | 30.93 | NT$0.59 0.02 USD | ||
Darb Saudi Investment Company
4130.SR
SR
|
SAR 2.24 0.6 USD |
-0.44
|
SAR 488.98M 130.45M USD | SAR 2.99M 798.74K USD | SAR 2.23 0.59 USD | SAR 2.26 0.6 USD | SAR 488.98M 130.45M USD | 74.66 | SAR 0.03 0.008 USD | ||
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 612.22M 130.18M USD | MYR 5.73M 1.22M USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 612.22M 130.18M USD | 0 | MYR 0.00 0 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.17 0.11 USD |
-0.22
|
₹10.76B 130.14M USD | ₹1.66M 20.05K USD | ₹9.07 0.11 USD | ₹9.25 0.11 USD | ₹10.76B 130.14M USD | 16.98 | ₹0.54 0.006 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.80 14.78 USD |
-0.39
|
€112.64M 130.02M USD | €677.00 781.48 USD | €12.80 14.78 USD | €13.00 15.01 USD | €112.64M 130.02M USD | 13.76 | €0.93 1.07 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$41.55 1.32 USD |
+0.97
|
NT$4.09B 130.01M USD | NT$60.42K 1.92K USD | NT$40.70 1.29 USD | NT$41.55 1.32 USD | NT$4.09B 130.01M USD | 19.23 | NT$2.16 0.07 USD | ||
|
HKE Holdings Limited
1726.HK
HK
|
HK$0.89 0.11 USD |
-0.56
|
HK$1.02B 129.93M USD | HK$625.00K 79.91K USD | HK$0.85 0.11 USD | HK$0.91 0.12 USD | HK$1.02B 129.93M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.27 0.16 USD |
-0.39
|
HK$1.02B 129.88M USD | HK$186.00K 23.78K USD | HK$1.27 0.16 USD | HK$1.28 0.16 USD | HK$1.02B 129.88M USD | 3.73 | HK$0.34 0.04 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.89 0.62 USD |
+2.91
|
A$185.89M 129.85M USD | A$663.27K 463.34K USD | A$0.84 0.59 USD | A$0.92 0.64 USD | A$185.89M 129.85M USD | 0 | -A$0.13 -0.09 USD | ||
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
+2.94
|
A$185.84M 129.82M USD | A$3.47M 2.43M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$185.84M 129.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Plenitude Berhad
5075.KL
MY
|
MYR 1.60 0.34 USD |
-2.44
|
MYR 610.45M 129.8M USD | MYR 95.30K 20.26K USD | MYR 1.59 0.34 USD | MYR 1.64 0.35 USD | MYR 610.45M 129.8M USD | 5.16 | MYR 0.31 0.07 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.65 0.45 USD |
+3.2
|
A$185.77M 129.77M USD | A$174.84K 122.14K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$185.77M 129.77M USD | 0 | -A$0.02 -0.01 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€1.70 1.96 USD |
-0.08
|
€112.39M 129.73M USD | €15.38K 17.75K USD | €1.70 1.96 USD | €1.71 1.97 USD | €112.39M 129.73M USD | 13.08 | €0.13 0.15 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.86 0.11 USD |
+2.4
|
HK$1.01B 129.68M USD | HK$222.00K 28.39K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$1.01B 129.68M USD | 10.68 | HK$0.08 0.01 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 4.61B 129.68M USD | THB 3.40K 95.75 USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 4.61B 129.68M USD | 75.55 | THB 0.09 0.002 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$132.50 4.21 USD |
+2.71
|
NT$4.08B 129.67M USD | NT$48.80K 1.55K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$4.08B 129.67M USD | 26.44 | NT$5.01 0.16 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 6.45 0.18 USD |
+5.79
|
THB 4.61B 129.6M USD | THB 1.48M 41.76K USD | THB 6.10 0.17 USD | THB 6.50 0.18 USD | THB 4.61B 129.6M USD | 13.43 | THB 0.48 0.01 USD | ||
Calamos Global Total Return Fund
CGO
US
|
$13.18 — |
+0.84
|
$129.52M — | $25.78K — | $13.08 — | $13.23 — | $129.52M — | 2.94 | $4.47 — | ||
Polytec Holding AG
PYT.VI
AT
|
€5.10 5.89 USD |
+0.39
|
€112.18M 129.49M USD | €196.00 226.25 USD | €5.10 5.89 USD | €5.10 5.89 USD | €112.18M 129.49M USD | 8.36 | €0.61 0.7 USD | ||
BCL Industries Limited
BCLIND.NS
IN
|
₹36.23 0.44 USD |
-1.04
|
₹10.69B 129.38M USD | ₹530.47K 6.42K USD | ₹36.00 0.44 USD | ₹37.05 0.45 USD | ₹10.69B 129.38M USD | 9.17 | ₹3.95 0.05 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$20.50 0.65 USD |
-1.44
|
NT$4.07B 129.33M USD | NT$65.29K 2.07K USD | NT$20.50 0.65 USD | NT$20.85 0.66 USD | NT$4.07B 129.33M USD | 10.90 | NT$1.88 0.06 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.08 2.9 USD |
0
|
NZ$226.60M 129.32M USD | NZ$2.28K 1.3K USD | NZ$5.08 2.9 USD | NZ$5.10 2.91 USD | NZ$226.60M 129.32M USD | 6.68 | NZ$0.76 0.43 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 607.97M 129.27M USD | MYR 8.00M 1.7M USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 607.97M 129.27M USD | 13.00 | MYR 0.03 0.006 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$327.29K 242.87K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.09 0.07 USD |
-1.09
|
SGD 172.06M 128.95M USD | SGD 145.00K 108.67K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 172.06M 128.95M USD | 4.54 | SGD 0.02 0.01 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$2.21 0.28 USD |
-2.64
|
HK$1.01B 128.91M USD | HK$175.00K 22.38K USD | HK$2.21 0.28 USD | HK$2.27 0.29 USD | HK$1.01B 128.91M USD | 2.45 | HK$0.90 0.12 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 16.65 1.63 USD |
+1.83
|
SEK 1.32B 128.91M USD | SEK 3.47K 338.62 USD | SEK 16.40 1.6 USD | SEK 16.85 1.64 USD | SEK 1.32B 128.91M USD | 128.07 | SEK 0.13 0.01 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹22.45 0.27 USD |
-2.26
|
₹10.65B 128.88M USD | ₹443.70K 5.37K USD | ₹21.80 0.26 USD | ₹23.03 0.28 USD | ₹10.65B 128.88M USD | 0 | -₹4.70 -0.05 USD | ||
Apyx Medical
APYX
US
|
$3.05 — |
-0.97
|
$128.48M — | $46.73K — | $3.03 — | $3.19 — | $128.48M — | 0 | -$0.20 — | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 89.00 0.0056 USD |
-3.26
|
IDR 2.01T 128.43M USD | IDR 1.05B 67.14K USD | IDR 87.00 0.0055 USD | IDR 95.00 0.0060 USD | IDR 2.01T 128.43M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$30.60 0.97 USD |
+0.49
|
NT$4.04B 128.36M USD | NT$194.43K 6.18K USD | NT$30.30 0.96 USD | NT$30.85 0.98 USD | NT$4.04B 128.36M USD | 0 | NT$0.00 0 USD | ||
|
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 24.04 0.75 USD |
+0.17
|
TRY 4.09B 128.34M USD | TRY 226.83K 7.12K USD | TRY 23.94 0.75 USD | TRY 24.70 0.78 USD | TRY 4.09B 128.34M USD | 26.71 | TRY 0.90 0.03 USD | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.26 — |
0
|
$128.30M — | $2.66K — | $0.25 — | $0.26 — | $128.30M — | 0 | -$0.03 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $144.85K — | $0.06 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 170.92M 128.1M USD | SGD 13.80K 10.34K USD | SGD 0.29 0.21 USD | SGD 0.32 0.24 USD | SGD 170.92M 128.1M USD | 30.00 | SGD 0.01 0.007 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 20.95 5.59 USD |
-0.57
|
SAR 480.02M 128.06M USD | SAR 44.23K 11.8K USD | SAR 20.90 5.58 USD | SAR 21.09 5.63 USD | SAR 480.02M 128.06M USD | 0 | -SAR 3.22 -0.8 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€3.71 4.28 USD |
-2.37
|
€110.89M 128M USD | €50.34K 58.11K USD | €3.71 4.28 USD | €3.87 4.47 USD | €110.89M 128M USD | 0 | -€1.32 -1.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€2.44 2.82 USD |
-1.61
|
€110.88M 128M USD | €3.77K 4.35K USD | €2.44 2.82 USD | €2.50 2.88 USD | €110.88M 128M USD | 0 | -€0.43 -0.4 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 23.80 0.75 USD |
-4.65
|
TRY 4.08B 127.98M USD | TRY 560.22K 17.59K USD | TRY 23.74 0.75 USD | TRY 25.40 0.8 USD | TRY 4.08B 127.98M USD | 51.73 | TRY 0.46 0.01 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.22 0.16 USD |
+2.95
|
HK$999.73M 127.83M USD | HK$2.00K 255.73 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$999.73M 127.83M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 15.95 4.26 USD |
-0.62
|
SAR 478.50M 127.65M USD | SAR 133.71K 35.67K USD | SAR 15.95 4.26 USD | SAR 16.16 4.31 USD | SAR 478.50M 127.65M USD | 0 | -SAR 4.82 -1.2 USD | ||
Abrdn Australia Equity Fund
IAF
US
|
$13.32 — |
-1.11
|
$127.64M — | $48.77K — | $13.28 — | $13.47 — | $127.64M — | 7.65 | $1.74 — | ||
Blue Dolphin Energy Company
BDCO
US
|
$8.55 — |
+15.54
|
$127.58M — | $31.32K — | $7.74 — | $8.86 — | $127.58M — | 4.83 | $1.77 — | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 5.65 0.55 USD |
-0.53
|
SEK 1.30B 127.23M USD | SEK 70.80K 6.91K USD | SEK 5.60 0.55 USD | SEK 5.74 0.56 USD | SEK 1.30B 127.23M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.39 0.08 USD |
-2.5
|
MYR 597.30M 127M USD | MYR 10.16M 2.16M USD | MYR 0.38 0.08 USD | MYR 0.41 0.09 USD | MYR 597.30M 127M USD | 7.79 | MYR 0.05 0.01 USD | ||
Peninsula Energy
PENMF
US
|
$0.22 — |
-19.26
|
$126.92M — | $12.58K — | $0.20 — | $0.20 — | $126.92M — | 0 | -$0.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
