Result Page 163 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soundwill Holdings Limited 0878.HK | $5.76 0.74 USD |
0
|
$1.63B 208.65M USD | $9.5K 1.21K USD | $5.72 0.73 USD | $5.76 0.74 USD | $1.63B 208.65M USD | 0 | -$2.28 -0.2 USD | |
| Chemung Financial CHMG | $43.9 — |
+0.34
|
$208.63M — | $9.37K — | $43.62 — | $44.59 — | $208.63M — | 8.40 | $5.22 — | |
| Sern Kou Resources Berhad 7180.KL | $0.91 0.19 USD |
0
|
$981.07M 208.61M USD | $57K 12.12K USD | $0.9 0.19 USD | $0.91 0.19 USD | $981.07M 208.61M USD | 0 | $0 0 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $22.31 3.1 USD |
-1.59
|
$1.5B 208.57M USD | $240.38K 33.42K USD | $22.21 3.09 USD | $23.86 3.32 USD | $1.5B 208.57M USD | 57.20 | $0.39 0.05 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $41.7 1.33 USD |
-2
|
$6.56B 208.49M USD | $841.61K 26.74K USD | $41.7 1.33 USD | $43.4 1.38 USD | $6.56B 208.49M USD | 38.25 | $1.09 0.03 USD | |
| Base Resources Limited BSE.AX | $0.27 0.18 USD |
+1.89
|
$314.99M 208.48M USD | $1.04M 691.4K USD | $0.26 0.17 USD | $0.27 0.18 USD | $314.99M 208.48M USD | 0 | -$0.07 -0.04 USD | |
| Deutsche Rohstoff AG DR0.DE | $38 41.54 USD |
+0.26
|
$190.71M 208.47M USD | $8.22K 8.99K USD | $37.5 40.99 USD | $38.7 42.3 USD | $190.71M 208.47M USD | 2.88 | $13.15 14.37 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $14.6 3.89 USD |
-0.95
|
$781.22M 208.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $781.22M 208.41M USD | 12.80 | $1.14 0.3 USD | |
| First Steamship Co., Ltd. 2601.TW | $7.95 0.25 USD |
-0.63
|
$6.56B 208.35M USD | $1.79M 56.94K USD | $7.91 0.25 USD | $8.01 0.25 USD | $6.56B 208.35M USD | 0 | -$2.17 -0.06 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $14.98 2.08 USD |
-0.13
|
$1.5B 208.29M USD | $328.53K 45.68K USD | $14.67 2.04 USD | $15.21 2.11 USD | $1.5B 208.29M USD | 0 | -$0.37 -0.05 USD | |
| Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $8.62 1.2 USD |
-2.93
|
$1.5B 208.25M USD | $421.06K 58.55K USD | $8.56 1.19 USD | $8.94 1.24 USD | $1.5B 208.25M USD | 34.47 | $0.25 0.03 USD | |
| Khgears International Limited 4571.TW | $126.5 4.02 USD |
+1.2
|
$6.55B 208.25M USD | $1.49M 47.3K USD | $126.5 4.02 USD | $132 4.19 USD | $6.55B 208.25M USD | 20.70 | $6.11 0.19 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $473.2 5.72 USD |
+0.72
|
$17.2B 208.13M USD | $116.6K 1.41K USD | $467.45 5.66 USD | $481.05 5.82 USD | $17.2B 208.13M USD | 18.15 | $26.07 0.32 USD | |
| Viking Tech Corporation 3624.TWO | $55.8 1.77 USD |
-3.45
|
$6.55B 208.05M USD | $1.39M 44.15K USD | $55.8 1.77 USD | $57.3 1.82 USD | $6.55B 208.05M USD | 28.04 | $1.99 0.06 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.16 2.34 USD |
+0.96
|
$280.33M 208.02M USD | $79.92K 59.3K USD | $3.11 2.31 USD | $3.16 2.34 USD | $280.33M 208.02M USD | 7.90 | $0.4 0.3 USD | |
| National Gypsum Company 2090.SR | $24.62 6.57 USD |
+0.16
|
$779.63M 207.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.63M 207.99M USD | 144.82 | $0.17 0.05 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.11 0.57 USD |
-0.24
|
$1.5B 207.96M USD | $6.81M 946.89K USD | $4.08 0.57 USD | $4.16 0.58 USD | $1.5B 207.96M USD | 51.37 | $0.08 0.01 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $111.5 1.35 USD |
+1.1
|
$17.19B 207.96M USD | $1.1M 13.28K USD | $110 1.33 USD | $114.1 1.38 USD | $17.19B 207.96M USD | 301.35 | $0.37 0.004 USD | |
| SKY Network Television Limited SKT.NZ | $2.35 1.45 USD |
-2.08
|
$336.99M 207.96M USD | $199.75K 123.26K USD | $2.32 1.43 USD | $2.45 1.51 USD | $336.99M 207.96M USD | 6.35 | $0.37 0.23 USD | |
| Volta Finance Limited VTA.AS | $5.2 5.68 USD |
-0.95
|
$190.22M 207.94M USD | $2.14K 2.34K USD | $5.2 5.68 USD | $5.2 5.68 USD | $190.22M 207.94M USD | 4.16 | $1.25 1.37 USD | |
| Mildef Crete Inc. 3213.TWO | $111.5 3.54 USD |
-0.89
|
$6.54B 207.92M USD | $323.11K 10.27K USD | $111.5 3.54 USD | $113 3.59 USD | $6.54B 207.92M USD | 11.61 | $9.6 0.31 USD | |
| Arise AB (publ) ARISE.ST | $51 4.98 USD |
0
|
$2.13B 207.91M USD | $57.73K 5.63K USD | $50.7 4.95 USD | $51.4 5.02 USD | $2.13B 207.91M USD | 11.01 | $4.63 0.45 USD | |
| Century Therapeutics IPSC | $2.46 — |
-3.91
|
$207.87M — | $154.79K — | $2.46 — | $2.57 — | $207.87M — | 0 | -$2.22 — | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $466 14.63 USD |
-5.67
|
$6.62B 207.81M USD | $349.37K 10.97K USD | $466 14.63 USD | $508.5 15.97 USD | $6.62B 207.81M USD | 385.12 | $1.21 0.04 USD | |
| CSE Global Limited 544.SI | $0.4 0.3 USD |
0
|
$277.17M 207.73M USD | $91.3K 68.43K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $277.17M 207.73M USD | 10.00 | $0.04 0.03 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $2.22 0.47 USD |
-1.33
|
$976.8M 207.7M USD | $188.8K 40.14K USD | $2.22 0.47 USD | $2.25 0.48 USD | $976.8M 207.7M USD | 55.50 | $0.04 0.008 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $8.45 1.17 USD |
0
|
$1.49B 207.68M USD | $1.38M 192.31K USD | $8.4 1.17 USD | $8.54 1.19 USD | $1.49B 207.68M USD | 17.97 | $0.47 0.07 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $7.48 1.52 USD |
-0.13
|
$1.02B 207.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 207.41M USD | 6.03 | $1.24 0.25 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $1.97 0.27 USD |
+0.51
|
$1.49B 207.38M USD | $7.75M 1.08M USD | $1.94 0.27 USD | $1.99 0.28 USD | $1.49B 207.38M USD | 197.00 | $0.01 0.001 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $41.85 1.33 USD |
+2.32
|
$6.53B 207.35M USD | $276.22K 8.78K USD | $40.95 1.3 USD | $41.9 1.33 USD | $6.53B 207.35M USD | 54.35 | $0.77 0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.81 0.05 USD |
+1.69
|
$7.37B 207.34M USD | $48.58K 1.37K USD | $1.77 0.05 USD | $1.82 0.05 USD | $7.37B 207.34M USD | 36.19 | $0.05 0.001 USD | |
| Colony Bankcorp CBAN | $11.8 — |
-0.08
|
$207.19M — | $26.98K — | $11.71 — | $11.89 — | $207.19M — | 9.44 | $1.25 — | |
| Madras Fertilizers Limited MADRASFERT.NS | $106.28 1.29 USD |
-1.64
|
$17.12B 207.15M USD | $510.55K 6.18K USD | $105.66 1.28 USD | $108.37 1.31 USD | $17.12B 207.15M USD | 303.65 | $0.35 0.004 USD | |
| Equita Group S.p.A. EQUI.MI | $3.85 4.21 USD |
-1.03
|
$189.45M 207.09M USD | $23.38K 25.56K USD | $3.85 4.21 USD | $3.9 4.26 USD | $189.45M 207.09M USD | 12.41 | $0.31 0.34 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $14.97 2.08 USD |
+0.27
|
$1.49B 207.09M USD | $1.68M 232.94K USD | $14.73 2.05 USD | $15.28 2.12 USD | $1.49B 207.09M USD | 0 | -$0.03 -0.004 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $6.2 6.78 USD |
+0.98
|
$189.25M 206.88M USD | $21.08K 23.05K USD | $5.94 6.49 USD | $6.38 6.97 USD | $189.25M 206.88M USD | 8.37 | $0.74 0.81 USD | |
| Meteoric Resources NL MEI.AX | $0.16 0.1 USD |
+1.29
|
$312.45M 206.8M USD | $2.21M 1.46M USD | $0.16 0.1 USD | $0.16 0.11 USD | $312.45M 206.8M USD | 0 | -$0.03 -0.01 USD | |
| TOT BIOPHARM International Company Limited 1875.HK | $2.23 0.29 USD |
0
|
$1.62B 206.78M USD | $6K 767.18 USD | $2.23 0.29 USD | $2.23 0.29 USD | $1.62B 206.78M USD | 0 | -$0.05 -0.006 USD | |
| Pioneer Municipal High Income Fund MHI | $9.08 — |
+0.11
|
$206.76M — | $40.96K — | $9.01 — | $9.1 — | $206.76M — | 227.00 | $0.04 — | |
| Globetronics Technology Bhd. 7022.KL | $1.44 0.31 USD |
-2.04
|
$972.36M 206.75M USD | $261.9K 55.69K USD | $1.44 0.31 USD | $1.48 0.31 USD | $972.36M 206.75M USD | 36.00 | $0.04 0.008 USD | |
| Destination XL DXLG | $3.55 — |
-0.56
|
$206.71M — | $502.53K — | $3.54 — | $3.66 — | $206.71M — | 9.34 | $0.38 — | |
| Symphony SYNNF | $0.3699 — |
0
|
$206.7M — | $175K — | $0.3699 — | $0.3699 — | $206.7M — | 1.56 | $0.24 — | |
| China Electric Mfg. Corporation 1611.TW | $20.15 0.64 USD |
+1
|
$6.5B 206.64M USD | $14.57M 463.01K USD | $19.75 0.63 USD | $20.35 0.65 USD | $6.5B 206.64M USD | 38.75 | $0.52 0.02 USD | |
| AVITA Medical, Inc. AVH.AX | $2.42 1.6 USD |
0
|
$312.18M 206.62M USD | $169.8K 112.38K USD | $2.4 1.59 USD | $2.44 1.61 USD | $312.18M 206.62M USD | 0 | -$0.53 -0.3 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.14 0.4 USD |
+3.63
|
$1.62B 206.6M USD | $5K 639.31 USD | $3.04 0.39 USD | $3.15 0.4 USD | $1.62B 206.6M USD | 0 | -$0.7 -0.08 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.06 1.68 USD |
-2.98
|
$1.49B 206.59M USD | $570.13K 79.27K USD | $12.03 1.67 USD | $12.53 1.74 USD | $1.49B 206.59M USD | 0 | -$1.05 -0.1 USD | |
| Highlight Tech Corp. 6208.TWO | $55 1.75 USD |
-0.18
|
$6.5B 206.57M USD | $123.98K 3.94K USD | $54.8 1.74 USD | $56 1.78 USD | $6.5B 206.57M USD | 19.09 | $2.88 0.09 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $83.43 1.01 USD |
-1.41
|
$17.06B 206.37M USD | $619.36K 7.49K USD | $83.15 1.01 USD | $85.15 1.03 USD | $17.06B 206.37M USD | 15.03 | $5.55 0.07 USD | |
| Tower Limited TWR.NZ | $0.88 0.54 USD |
+0.57
|
$333.95M 206.08M USD | $113K 69.73K USD | $0.8699 0.54 USD | $0.88 0.54 USD | $333.95M 206.08M USD | 8.00 | $0.11 0.07 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6099 0.4 USD |
-2.1
|
$311.34M 206.07M USD | $1.39M 918.6K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $311.34M 206.07M USD | 0 | -$0.07 -0.04 USD | |
| TPI Composites TPIC | $4.34 — |
+1.88
|
$206.01M — | $803.64K — | $4.07 — | $4.37 — | $206.01M — | 0 | -$0.71 — | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $38.65 1.23 USD |
+0.65
|
$6.48B 205.98M USD | $1.42M 45.19K USD | $38.4 1.22 USD | $38.75 1.23 USD | $6.48B 205.98M USD | 16.03 | $2.41 0.08 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.01 0.42 USD |
-1.63
|
$1.48B 205.95M USD | $15.37M 2.14M USD | $3 0.42 USD | $3.08 0.43 USD | $1.48B 205.95M USD | 0 | -$0.09 -0.01 USD | |
| Tower Limited TWR.AX | $0.81 0.53 USD |
+1.9
|
$311.17M 205.95M USD | $4.91K 3.25K USD | $0.8 0.53 USD | $0.81 0.54 USD | $311.17M 205.95M USD | 8.05 | $0.1 0.07 USD | |
| CStone Pharmaceuticals PH4.F | $0.13 0.14 USD |
+6.45
|
$188.31M 205.85M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.14 0.15 USD | $188.31M 205.85M USD | 0 | -$0.04 -0.04 USD | |
| QingCloud Technologies Corp. 688316.SS | $30.98 4.31 USD |
-1.56
|
$1.48B 205.84M USD | $614.15K 85.39K USD | $30.82 4.29 USD | $32.2 4.48 USD | $1.48B 205.84M USD | 0 | -$2.76 -0.3 USD | |
| SWK SWKH | $16.5 — |
-0.42
|
$205.8M — | $4.98K — | $16.5 — | $16.62 — | $205.8M — | 17.18 | $0.96 — | |
| Byggmax Group AB (publ) BMAX.ST | $35.54 3.47 USD |
-1.17
|
$2.11B 205.78M USD | $94.03K 9.18K USD | $35.18 3.43 USD | $36.3 3.54 USD | $2.11B 205.78M USD | 177.69 | $0.2 0.02 USD | |
| BlackRock Investment Quality Municipal Trust BKN | $11.96 — |
-0.13
|
$205.78M — | $42.4K — | $11.92 — | $12 — | $205.78M — | 56.95 | $0.21 — | |
| Timberland Bancorp TSBK | $25.65 — |
+0.35
|
$205.78M — | $9.72K — | $24.86 — | $26.05 — | $205.78M — | 8.38 | $3.06 — | |
| HLV Limited HLVLTD.NS | $25.54 0.31 USD |
-0.54
|
$17.01B 205.77M USD | $106.61K 1.29K USD | $25.54 0.31 USD | $26.09 0.32 USD | $17.01B 205.77M USD | 70.94 | $0.36 0.004 USD | |
| Rezolute RZLT | $4 — |
+3.36
|
$205.54M — | $200.8K — | $3.82 — | $4.02 — | $205.54M — | 0 | -$1.14 — | |
| GBank Financial GBFH | $16.01 — |
+1.01
|
$205.31M — | $8.57K — | $15.85 — | $16.01 — | $205.31M — | 18.61 | $0.86 — | |
| Subex Limited SUBEXLTD.NS | $30.2 0.37 USD |
-1.24
|
$16.97B 205.28M USD | $3.17M 38.34K USD | $29.89 0.36 USD | $30.8 0.37 USD | $16.97B 205.28M USD | 0 | -$3.47 -0.04 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $23.41 3.26 USD |
-1.18
|
$1.48B 205.26M USD | $134.21K 18.66K USD | $23.32 3.24 USD | $23.87 3.32 USD | $1.48B 205.26M USD | 32.97 | $0.71 0.1 USD | |
| DCW Limited DCW.NS | $56.71 0.69 USD |
-0.7
|
$16.96B 205.24M USD | $1.52M 18.38K USD | $56.49 0.68 USD | $57.95 0.7 USD | $16.96B 205.24M USD | 107.00 | $0.53 0.006 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $3.47 0.48 USD |
+0.58
|
$1.48B 205.23M USD | $2.15M 298.44K USD | $3.4 0.47 USD | $3.54 0.49 USD | $1.48B 205.23M USD | 0 | -$0.05 -0.006 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $14.14 1.97 USD |
-0.98
|
$1.48B 205.18M USD | $1.21M 167.56K USD | $14.11 1.96 USD | $14.55 2.02 USD | $1.48B 205.18M USD | 27.72 | $0.51 0.07 USD | |
| AVITA Medical, Inc. RCEL | $7.95 — |
+0.13
|
$205.11M — | $140.34K — | $7.83 — | $8.14 — | $205.11M — | 0 | -$1.76 — | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $5.57 3.44 USD |
+0.36
|
$332.25M 205.03M USD | $13.96K 8.61K USD | $5.54 3.42 USD | $5.57 3.44 USD | $332.25M 205.03M USD | 10.31 | $0.54 0.33 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.06 0.98 USD |
-0.84
|
$1.47B 204.96M USD | $1.32M 183.45K USD | $7.03 0.98 USD | $7.25 1.01 USD | $1.47B 204.96M USD | 0 | -$0.18 -0.02 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $1.97 0.27 USD |
-1.01
|
$1.47B 204.83M USD | $4.32M 600.33K USD | $1.95 0.27 USD | $2.01 0.28 USD | $1.47B 204.83M USD | 65.66 | $0.03 0.004 USD | |
| Ceragon Networks CRNT | $2.39 — |
-1.65
|
$204.68M — | $287.01K — | $2.39 — | $2.46 — | $204.68M — | 47.80 | $0.05 — | |
| Blue Foundry Bancorp BLFY | $8.63 — |
+2.74
|
$204.61M — | $55.13K — | $8.3 — | $8.75 — | $204.61M — | 0 | -$0.39 — | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.7 6.23 USD |
-0.87
|
$187.16M 204.59M USD | $2.5K 2.73K USD | $5.65 6.18 USD | $5.85 6.39 USD | $187.16M 204.59M USD | 14.24 | $0.4 0.44 USD | |
| Get Nice Financial Group Limited 1469.HK | $0.64 0.08 USD |
0
|
$1.6B 204.58M USD | $28.2K 3.61K USD | $0.64 0.08 USD | $0.65 0.08 USD | $1.6B 204.58M USD | 9.14 | $0.07 0.008 USD | |
| Cooper-Standard CPS | $11.83 — |
+2.51
|
$204.54M — | $69.8K — | $11.24 — | $11.92 — | $204.54M — | 0 | -$5.88 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.79 — |
+0.48
|
$204.53M — | $27.81K — | $18.64 — | $18.8 — | $204.53M — | 39.97 | $0.47 — | |
| Vascon Engineers Limited VASCONEQ.NS | $74.1 0.9 USD |
-2.32
|
$16.9B 204.5M USD | $899.33K 10.88K USD | $73.73 0.89 USD | $76.5 0.93 USD | $16.9B 204.5M USD | 24.29 | $3.05 0.04 USD | |
| AudioEye AEYE | $17.57 — |
+3.29
|
$204.5M — | $186.19K — | $16.56 — | $18 — | $204.5M — | 0 | -$0.4 — | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $3.8 0.49 USD |
0
|
$1.6B 204.46M USD | $3.5K 447.52 USD | $3.8 0.49 USD | $3.8 0.49 USD | $1.6B 204.46M USD | 0 | -$0.31 -0.03 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $161.41 1.95 USD |
-2.09
|
$16.9B 204.46M USD | $129.58K 1.57K USD | $161.41 1.95 USD | $166.4 2.01 USD | $16.9B 204.46M USD | 9.02 | $17.89 0.22 USD | |
| Investcorp Europe Acquisition Corp I IVCB | $11.35 — |
+0.09
|
$204.42M — | $108 — | $11.35 — | $11.35 — | $204.42M — | 87.30 | $0.13 — | |
| HomeStreet HMST | $10.84 — |
-0.37
|
$204.42M — | $149.06K — | $10.63 — | $10.96 — | $204.42M — | 0 | -$2.13 — | |
| The Joint JYNT | $13.65 — |
-0.87
|
$204.39M — | $38.86K — | $13.28 — | $13.75 — | $204.39M — | 0 | -$0.76 — | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $10.49 1.46 USD |
0
|
$1.47B 204.2M USD | $642.9K 89.39K USD | $10.35 1.44 USD | $10.65 1.48 USD | $1.47B 204.2M USD | 40.34 | $0.26 0.04 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $840 0.05 USD |
+1.2
|
$3.19T 204.16M USD | $148.74M 9.5K USD | $830 0.05 USD | $845 0.05 USD | $3.19T 204.16M USD | 840.00 | $1 0.00006 USD | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.87 — |
-0.76
|
$204.09M — | $156.01K — | $7.77 — | $7.93 — | $204.09M — | 49.18 | $0.16 — | |
| EMX Royalty Corporation EMX.V | $2.44 1.81 USD |
-0.41
|
$275.03M 204.09M USD | $16.38K 12.15K USD | $2.4 1.78 USD | $2.46 1.83 USD | $275.03M 204.09M USD | 0 | -$0.04 -0.02 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $19.02 2.64 USD |
-1.8
|
$1.47B 204.05M USD | $402.9K 56.02K USD | $19.02 2.64 USD | $19.5 2.71 USD | $1.47B 204.05M USD | 0 | -$0.53 -0.07 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.62 0.64 USD |
0
|
$1.47B 204.02M USD | $14.64M 2.04M USD | $4.48 0.62 USD | $4.84 0.67 USD | $1.47B 204.02M USD | 0 | -$0.3 -0.04 USD | |
| Aspo Oyj ASPO.HE | $5.94 6.49 USD |
+1.02
|
$186.61M 203.99M USD | $3.77K 4.12K USD | $5.88 6.43 USD | $5.96 6.52 USD | $186.61M 203.99M USD | 59.39 | $0.1 0.11 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.24 0.59 USD |
-0.93
|
$1.47B 203.98M USD | $5.52M 766.87K USD | $4.21 0.59 USD | $4.36 0.61 USD | $1.47B 203.98M USD | 0 | -$0.02 -0.002 USD | |
| Paysign PAYS | $3.85 — |
-0.52
|
$203.97M — | $126.68K — | $3.68 — | $3.88 — | $203.97M — | 29.61 | $0.13 — | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $8.13 1.13 USD |
-0.12
|
$1.47B 203.92M USD | $1.91M 265.85K USD | $8.08 1.12 USD | $8.28 1.15 USD | $1.47B 203.92M USD | 15.94 | $0.51 0.07 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.35 0.47 USD |
+2.13
|
$1.47B 203.89M USD | $3.82M 531.65K USD | $3.24 0.45 USD | $3.4 0.47 USD | $1.47B 203.89M USD | 0 | -$0.76 -0.1 USD | |
| Eagle Point Income Company EIC | $15.73 — |
-0.19
|
$203.83M — | $90.11K — | $15.72 — | $15.79 — | $203.83M — | 19.61 | $0.8 — | |
| RGC Resources RGCO | $20.02 — |
-0.4
|
$203.83M — | $11.88K — | $19.89 — | $20.3 — | $203.83M — | 15.40 | $1.3 — | |
| Senseonics SENS | $0.38 — |
+1.03
|
$203.81M — | $1.27M — | $0.3699 — | $0.39 — | $203.81M — | 0 | -$0.14 — | |
| Alkane Resources Limited ALK.AX | $0.51 0.34 USD |
-0.97
|
$307.78M 203.71M USD | $919.16K 608.35K USD | $0.5 0.33 USD | $0.51 0.34 USD | $307.78M 203.71M USD | 10.19 | $0.05 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||