Result Page 163 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$1.05B 134.02M USD | HK$1.25M 159.7K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$1.05B 134.02M USD | 7.33 | HK$0.06 0.007 USD | ||
Northcliff Resources
NCFFF
US
|
$0.21 — |
-1.89
|
$133.96M — | $1.18K — | $0.21 — | $0.21 — | $133.96M — | 0 | $0.00 — | ||
Shougang Century Holdings Limited
0103.HK
HK
|
HK$2.02 0.26 USD |
+6.32
|
HK$1.05B 133.87M USD | HK$75.00K 9.59K USD | HK$1.79 0.23 USD | HK$2.04 0.26 USD | HK$1.05B 133.87M USD | 18.36 | HK$0.11 0.01 USD | ||
Rafael
RFL
US
|
$2.57 — |
+0.39
|
$133.64M — | $98.07K — | $2.37 — | $2.65 — | $133.64M — | 0 | -$0.72 — | ||
Helius Medical
HSDT
US
|
$2.21 — |
-5.56
|
$133.61M — | $253.09K — | $2.21 — | $2.33 — | $133.61M — | 0.011 | $198.04 — | ||
AMPAK Technology Inc.
6546.TWO
TW
|
NT$62.90 2 USD |
-1.1
|
NT$4.20B 133.61M USD | NT$115.51K 3.67K USD | NT$62.60 1.99 USD | NT$64.00 2.03 USD | NT$4.20B 133.61M USD | 15.60 | NT$4.03 0.13 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.40 0.81 USD |
-3.42
|
NT$4.20B 133.56M USD | NT$1.03M 32.75K USD | NT$25.20 0.8 USD | NT$25.95 0.82 USD | NT$4.20B 133.56M USD | 33.42 | NT$0.76 0.02 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.51 0.06 USD |
+1
|
HK$1.04B 133.53M USD | HK$10.00K 1.28K USD | HK$0.51 0.06 USD | HK$0.51 0.06 USD | HK$1.04B 133.53M USD | 0 | -HK$0.12 -0.01 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 5.76 1.46 USD |
+0.35
|
PLN 525.24M 133.5M USD | PLN 54.29K 13.8K USD | PLN 5.58 1.42 USD | PLN 5.92 1.5 USD | PLN 525.24M 133.5M USD | 8.72 | PLN 0.66 0.17 USD | ||
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.23 — |
0
|
$133.42M — | $520.00K — | $0.23 — | $0.23 — | $133.42M — | 0 | -$0.05 — | ||
American Outdoor Brands
AOUT
US
|
$10.57 — |
+1.83
|
$133.38M — | $57.64K — | $10.11 — | $10.63 — | $133.38M — | 0 | -$0.73 — | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.32 0.04 USD |
-5.88
|
HK$1.04B 133.28M USD | HK$4.10M 524.75K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$1.04B 133.28M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$11.70 0.37 USD |
-2.09
|
NT$4.19B 133.14M USD | NT$77.03K 2.45K USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$4.19B 133.14M USD | 30.00 | NT$0.39 0.01 USD | ||
MaxCyte
MXCT
US
|
$1.29 — |
+5.74
|
$133.14M — | $777.27K — | $1.19 — | $1.31 — | $133.14M — | 0 | -$0.34 — | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.08 0.06 USD |
0
|
A$190.47M 133.06M USD | A$3.38M 2.36M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$190.47M 133.06M USD | 0 | A$0.00 0 USD | ||
Plenitude Berhad
5075.KL
MY
|
MYR 1.64 0.35 USD |
0
|
MYR 625.72M 133.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 625.72M 133.05M USD | 5.29 | MYR 0.31 0.07 USD | ||
Evolution Petroleum
EPM
US
|
$3.70 — |
+1.65
|
$133.01M — | $853.87K — | $3.65 — | $3.77 — | $133.01M — | 0 | -$0.12 — | ||
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.38 — |
+0.1
|
$133.01M — | $64.98K — | $10.31 — | $10.38 — | $133.01M — | 11.79 | $0.88 — | ||
Kingfisher Metals
KGFMF
US
|
$0.85 — |
-4.49
|
$132.86M — | $4.90K — | $0.85 — | $0.87 — | $132.86M — | 0 | $0.00 — | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.98 0.12 USD |
+8.33
|
HK$1.04B 132.79M USD | HK$131.00K 16.75K USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$1.04B 132.79M USD | 5.13 | HK$0.19 0.02 USD | ||
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 4.36 0.43 USD |
-1.89
|
SEK 1.36B 132.76M USD | SEK 720.74K 70.35K USD | SEK 4.31 0.42 USD | SEK 4.45 0.43 USD | SEK 1.36B 132.76M USD | 0 | -SEK 0.39 -0.03 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 92.00 0.0058 USD |
+15
|
IDR 2.08T 132.76M USD | IDR 2.24B 143.17K USD | IDR 79.00 0.0050 USD | IDR 93.00 0.0059 USD | IDR 2.08T 132.76M USD | 0 | -IDR 1.91 -0.0001 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.98 0.68 USD |
+1.56
|
A$190.03M 132.75M USD | A$124.42K 86.91K USD | A$0.90 0.63 USD | A$0.98 0.68 USD | A$190.03M 132.75M USD | 0 | -A$0.03 -0.02 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.90 2.89 USD |
-4.18
|
CA$178.75M 132.65M USD | CA$7.56K 5.61K USD | CA$3.90 2.89 USD | CA$4.00 2.97 USD | CA$178.75M 132.65M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$2.27 0.29 USD |
+4.13
|
HK$1.04B 132.41M USD | HK$243.00K 31.07K USD | HK$2.23 0.29 USD | HK$2.30 0.29 USD | HK$1.04B 132.41M USD | 2.52 | HK$0.90 0.12 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$26.30 0.84 USD |
-0.75
|
NT$4.17B 132.4M USD | NT$427.46K 13.58K USD | NT$25.85 0.82 USD | NT$26.55 0.84 USD | NT$4.17B 132.4M USD | 43.83 | NT$0.60 0.02 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$50.80 1.61 USD |
-9.93
|
NT$4.17B 132.38M USD | NT$636.81K 20.23K USD | NT$50.80 1.61 USD | NT$50.80 1.61 USD | NT$4.17B 132.38M USD | 1.58 | NT$32.00 1.02 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.10 0.07 USD |
-9.35
|
SGD 176.49M 132.27M USD | SGD 10.00M 7.49M USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 176.49M 132.27M USD | 0 | SGD 0.00 0 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.07T 132.15M USD | IDR 1.38M 88.31 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.07T 132.15M USD | 0 | -IDR 5.68 -0.0003 USD | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$1.00 0.13 USD |
+3.09
|
HK$1.03B 132.1M USD | HK$2.02M 258.22K USD | HK$0.93 0.12 USD | HK$1.00 0.13 USD | HK$1.03B 132.1M USD | 0 | -HK$0.07 -0.008 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.53 1.07 USD |
-0.65
|
A$189.05M 132.07M USD | A$23.19K 16.2K USD | A$1.51 1.05 USD | A$1.54 1.08 USD | A$189.05M 132.07M USD | 0 | -A$0.04 -0.02 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$1.03B 132.06M USD | HK$94.00K 12.02K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.03B 132.06M USD | 20.75 | HK$0.02 0.002 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹22.97 0.28 USD |
-0.35
|
₹10.90B 131.87M USD | ₹134.26K 1.62K USD | ₹22.80 0.28 USD | ₹23.29 0.28 USD | ₹10.90B 131.87M USD | 0 | -₹4.70 -0.05 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.49 0.32 USD |
+0.2
|
HK$1.03B 131.86M USD | HK$70.50K 9.01K USD | HK$2.48 0.32 USD | HK$2.51 0.32 USD | HK$1.03B 131.86M USD | 3.50 | HK$0.71 0.09 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.19 0.13 USD |
-9.52
|
A$188.54M 131.71M USD | A$1.82M 1.27M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$188.54M 131.71M USD | 0 | A$0.00 0 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$28.05 0.89 USD |
-0.18
|
NT$4.14B 131.7M USD | NT$311.37K 9.89K USD | NT$27.75 0.88 USD | NT$28.25 0.9 USD | NT$4.14B 131.7M USD | 50.08 | NT$0.56 0.02 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$14.95 0.48 USD |
+2.05
|
NT$4.14B 131.66M USD | NT$2.38M 75.76K USD | NT$14.35 0.46 USD | NT$15.00 0.48 USD | NT$4.14B 131.66M USD | 373.75 | NT$0.04 0.001 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$13.85 10.28 USD |
-1.56
|
CA$177.33M 131.59M USD | CA$6.71K 4.98K USD | CA$13.85 10.28 USD | CA$14.08 10.45 USD | CA$177.33M 131.59M USD | 3.07 | CA$4.51 3.35 USD | ||
Sangoma
SANG
US
|
$3.95 — |
+1.38
|
$131.58M — | $371.00 — | $3.90 — | $3.95 — | $131.58M — | 0 | -$0.19 — | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.63 4.19 USD |
-5.22
|
€113.98M 131.57M USD | €11.04K 12.74K USD | €3.63 4.19 USD | €3.80 4.38 USD | €113.98M 131.57M USD | 181.50 | €0.02 0.02 USD | ||
Empire Petroleum
EP
US
|
$3.16 — |
-2.17
|
$131.38M — | $23.71K — | $3.16 — | $3.25 — | $131.38M — | 0 | -$2.07 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.27 — |
-1.55
|
$131.31M — | $5.62M — | $1.26 — | $1.37 — | $131.31M — | 0 | -$1.03 — | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$187.85M 131.23M USD | A$3.98M 2.78M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$187.85M 131.23M USD | 0 | A$0.00 0 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$20.80 0.66 USD |
+1.22
|
NT$4.13B 131.22M USD | NT$42.75K 1.36K USD | NT$20.30 0.65 USD | NT$20.80 0.66 USD | NT$4.13B 131.22M USD | 11.06 | NT$1.88 0.06 USD | ||
Blue Dolphin Energy Company
BDCO
US
|
$8.79 — |
+20.58
|
$131.16M — | $31.32K — | $7.74 — | $8.86 — | $131.16M — | 5.17 | $1.70 — | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.77 0.57 USD |
-3.75
|
CA$176.73M 131.15M USD | CA$67.97K 50.44K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$176.73M 131.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€3.80 4.39 USD |
-2.06
|
€113.58M 131.11M USD | €122.70K 141.64K USD | €3.80 4.39 USD | €3.94 4.55 USD | €113.58M 131.11M USD | 0 | -€1.32 -1.5 USD | ||
Singular People, S.A.
SNG.MC
ES
|
€2.02 2.33 USD |
-1.94
|
€113.56M 131.08M USD | €10.23K 11.8K USD | €2.02 2.33 USD | €2.08 2.4 USD | €113.56M 131.08M USD | 15.53 | €0.13 0.15 USD | ||
Darb Saudi Investment Company
4130.SR
SR
|
SAR 2.25 0.6 USD |
+0.45
|
SAR 491.16M 131.03M USD | SAR 29.77M 7.94M USD | SAR 2.22 0.59 USD | SAR 2.36 0.63 USD | SAR 491.16M 131.03M USD | 75.00 | SAR 0.03 0.008 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$8.30 6.16 USD |
-0.78
|
CA$176.50M 130.97M USD | CA$8.54K 6.34K USD | CA$8.22 6.1 USD | CA$8.50 6.31 USD | CA$176.50M 130.97M USD | 63.84 | CA$0.13 0.1 USD | ||
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 10.42 0.33 USD |
-5.27
|
TRY 4.17B 130.89M USD | TRY 16.98M 533.14K USD | TRY 9.90 0.31 USD | TRY 11.04 0.35 USD | TRY 4.17B 130.89M USD | 0 | -TRY 0.14 -0.004 USD | ||
BCL Industries Limited
BCLIND.NS
IN
|
₹36.61 0.44 USD |
-0.35
|
₹10.81B 130.73M USD | ₹627.57K 7.59K USD | ₹36.00 0.44 USD | ₹37.02 0.45 USD | ₹10.81B 130.73M USD | 9.26 | ₹3.95 0.05 USD | ||
DouYu
DOYU
US
|
$4.33 — |
+1.17
|
$130.67M — | $15.00K — | $4.23 — | $4.33 — | $130.67M — | 0 | -$0.16 — | ||
|
HKE Holdings Limited
1726.HK
HK
|
HK$0.90 0.11 USD |
-0.56
|
HK$1.02B 130.66M USD | HK$80.00K 10.23K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$1.02B 130.66M USD | 0 | -HK$0.06 -0.007 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.85 14.83 USD |
0
|
€113.08M 130.53M USD | €913.00 1.05K USD | €12.80 14.78 USD | €12.95 14.95 USD | €113.08M 130.53M USD | 13.81 | €0.93 1.07 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.79 8.24 USD |
-0.51
|
A$186.78M 130.48M USD | A$9.34K 6.53K USD | A$11.73 8.19 USD | A$11.90 8.31 USD | A$186.78M 130.48M USD | 5.45 | A$2.16 1.51 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.19 0.11 USD |
-2.13
|
₹10.78B 130.42M USD | ₹3.00M 36.27K USD | ₹9.15 0.11 USD | ₹9.74 0.12 USD | ₹10.78B 130.42M USD | 17.01 | ₹0.54 0.006 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.28 0.16 USD |
-1.92
|
HK$1.02B 130.39M USD | HK$120.00K 15.34K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$1.02B 130.39M USD | 3.75 | HK$0.34 0.04 USD | ||
|
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.09 0.07 USD |
-2.13
|
SGD 173.95M 130.37M USD | SGD 50.00K 37.47K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 173.95M 130.37M USD | 4.59 | SGD 0.02 0.01 USD | ||
|
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 612.62M 130.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 612.62M 130.26M USD | 8.00 | MYR 0.05 0.01 USD | ||
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 612.22M 130.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 612.22M 130.18M USD | 0 | MYR 0.00 0 USD | ||
Biotalys NV
BTLS.BR
BE
|
€2.48 2.86 USD |
-1.2
|
€112.70M 130.1M USD | €8.27K 9.54K USD | €2.45 2.82 USD | €2.55 2.94 USD | €112.70M 130.1M USD | 0 | -€0.43 -0.4 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 13.80 0.43 USD |
+0.66
|
TRY 4.14B 130.01M USD | TRY 4.34M 136.36K USD | TRY 13.55 0.43 USD | TRY 14.37 0.45 USD | TRY 4.14B 130.01M USD | 0 | -TRY 1.78 -0.05 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€1.70 1.96 USD |
-0.92
|
€112.48M 129.84M USD | €26.80K 30.94K USD | €1.70 1.96 USD | €1.74 2.01 USD | €112.48M 129.84M USD | 13.09 | €0.13 0.15 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.10 2.91 USD |
+0.39
|
NZ$227.50M 129.83M USD | NZ$1.04K 592.93 USD | NZ$5.10 2.91 USD | NZ$5.10 2.91 USD | NZ$227.50M 129.83M USD | 6.71 | NZ$0.76 0.43 USD | ||
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 6.80 0.19 USD |
-1.45
|
THB 4.61B 129.68M USD | THB 14.16K 398.45 USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 4.61B 129.68M USD | 75.55 | THB 0.09 0.002 USD | ||
|
Cypark Resources Berhad
5184.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 609.81M 129.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 609.81M 129.66M USD | 0 | -MYR 0.12 -0.02 USD | ||
Calamos Global Total Return Fund
CGO
US
|
$13.18 — |
+0.84
|
$129.52M — | $25.78K — | $13.08 — | $13.23 — | $129.52M — | 2.94 | $4.47 — | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.02 0.13 USD |
-2.86
|
HK$1.01B 129.48M USD | HK$16.00K 2.05K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$1.01B 129.48M USD | 0 | -HK$0.54 -0.06 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$27.60 0.88 USD |
-0.9
|
NT$4.07B 129.36M USD | NT$263.04K 8.36K USD | NT$27.10 0.86 USD | NT$27.90 0.89 USD | NT$4.07B 129.36M USD | 24.86 | NT$1.11 0.04 USD | ||
Excellon Resources
EXNRF
US
|
$0.34 — |
-4
|
$129.31M — | $72.84K — | $0.34 — | $0.36 — | $129.31M — | 0 | -$0.02 — | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 607.97M 129.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 607.97M 129.27M USD | 13.00 | MYR 0.03 0.006 USD | ||
Big Ridge Gold
ALVLF
US
|
$0.44 — |
-6.6
|
$129.21M — | $58.90K — | $0.43 — | $0.45 — | $129.21M — | 0 | $0.00 — | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$327.29K 242.87K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.41 0.98 USD |
0
|
A$184.73M 129.04M USD | A$297.84K 208.06K USD | A$1.40 0.97 USD | A$1.44 1 USD | A$184.73M 129.04M USD | 11.75 | A$0.12 0.08 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.08 5.86 USD |
+1.6
|
€111.74M 128.98M USD | €24.64K 28.44K USD | €4.89 5.64 USD | €5.10 5.89 USD | €111.74M 128.98M USD | 8.46 | €0.60 0.69 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 21.07 5.62 USD |
+0.05
|
SAR 482.77M 128.79M USD | SAR 280.40K 74.8K USD | SAR 20.84 5.56 USD | SAR 21.12 5.63 USD | SAR 482.77M 128.79M USD | 0 | -SAR 3.22 -0.8 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$41.15 1.31 USD |
-0.36
|
NT$4.05B 128.76M USD | NT$35.01K 1.11K USD | NT$41.00 1.3 USD | NT$41.65 1.32 USD | NT$4.05B 128.76M USD | 19.05 | NT$2.16 0.07 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$18.00 0.57 USD |
-1.1
|
NT$4.05B 128.66M USD | NT$250.77K 7.97K USD | NT$17.95 0.57 USD | NT$18.30 0.58 USD | NT$4.05B 128.66M USD | 30.50 | NT$0.59 0.02 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 71.90 19.18 USD |
-1.24
|
SAR 481.63M 128.49M USD | SAR 1.34M 358.17K USD | SAR 70.25 18.74 USD | SAR 75.60 20.17 USD | SAR 481.63M 128.49M USD | 0 | -SAR 3.34 -0.8 USD | ||
Apyx Medical
APYX
US
|
$3.05 — |
-0.97
|
$128.48M — | $46.73K — | $3.03 — | $3.19 — | $128.48M — | 0 | -$0.20 — | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.05 4.28 USD |
-1.47
|
SAR 481.50M 128.45M USD | SAR 968.29K 258.31K USD | SAR 15.90 4.24 USD | SAR 16.72 4.46 USD | SAR 481.50M 128.45M USD | 0 | -SAR 4.82 -1.2 USD | ||
|
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 24.00 0.75 USD |
-3.3
|
TRY 4.08B 128.13M USD | TRY 875.93K 27.51K USD | TRY 23.80 0.75 USD | TRY 25.08 0.79 USD | TRY 4.08B 128.13M USD | 25.80 | TRY 0.93 0.03 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.30 0.22 USD |
-3.23
|
SGD 170.92M 128.1M USD | SGD 2.30K 1.72K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 170.92M 128.1M USD | 30.00 | SGD 0.01 0.007 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.09 0.06 USD |
-5.1
|
A$183.32M 128.06M USD | A$3.05M 2.13M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$183.32M 128.06M USD | 0 | -A$0.01 -0.006 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$183.20M 127.98M USD | A$757.56K 529.21K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$183.20M 127.98M USD | 0 | -A$0.01 -0.006 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€20.40 23.55 USD |
-1.69
|
€110.82M 127.92M USD | €5.75K 6.64K USD | €20.25 23.38 USD | €20.60 23.78 USD | €110.82M 127.92M USD | 0 | -€1.25 -1.4 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 5.68 0.55 USD |
-1.39
|
SEK 1.31B 127.91M USD | SEK 139.78K 13.64K USD | SEK 5.68 0.55 USD | SEK 5.85 0.57 USD | SEK 1.31B 127.91M USD | 0 | -SEK 0.40 -0.03 USD | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.26 — |
-0.38
|
$127.81M — | $2.66K — | $0.25 — | $0.26 — | $127.81M — | 0 | -$0.03 — | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$30.45 0.97 USD |
-1.77
|
NT$4.02B 127.73M USD | NT$172.32K 5.48K USD | NT$30.30 0.96 USD | NT$31.20 0.99 USD | NT$4.02B 127.73M USD | 0 | NT$0.00 0 USD | ||
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.55 0.07 USD |
+1.85
|
HK$998.33M 127.65M USD | HK$2.16M 276.64K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$998.33M 127.65M USD | 3.05 | HK$0.18 0.02 USD | ||
Abrdn Australia Equity Fund
IAF
US
|
$13.32 — |
-1.11
|
$127.64M — | $48.77K — | $13.28 — | $13.47 — | $127.64M — | 7.65 | $1.74 — | ||
Unify Group SA
ALREW.PA
FR
|
€1.93 2.23 USD |
0
|
€110.40M 127.44M USD | €46.24K 53.38K USD | €1.87 2.16 USD | €1.95 2.25 USD | €110.40M 127.44M USD | 6.88 | €0.28 0.32 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.85 0.22 USD |
-5.65
|
TRY 4.06B 127.35M USD | TRY 7.70M 241.76K USD | TRY 6.85 0.22 USD | TRY 7.46 0.23 USD | TRY 4.06B 127.35M USD | 0 | -TRY 2.30 -0.07 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 597.97M 127.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 597.97M 127.15M USD | 0.39 | MYR 2.64 0.56 USD | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.95 0.25 USD |
-3.71
|
HK$994.13M 127.11M USD | HK$1.04M 133.2K USD | HK$1.91 0.24 USD | HK$2.06 0.26 USD | HK$994.13M 127.11M USD | 0 | -HK$0.21 -0.02 USD | ||
Peninsula Energy
PENMF
US
|
$0.22 — |
-19.26
|
$126.92M — | $12.58K — | $0.20 — | $0.20 — | $126.92M — | 0 | -$0.04 — | ||
John Hancock Income Securities Trust
JHS
US
|
$10.88 — |
-0.18
|
$126.71M — | $11.21K — | $10.86 — | $10.94 — | $126.71M — | 13.94 | $0.78 — | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.84 0.11 USD |
-2.34
|
HK$990.49M 126.65M USD | HK$198.00K 25.32K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$990.49M 126.65M USD | 10.43 | HK$0.08 0.01 USD | ||
Autris
AUTR
US
|
$0.38 — |
-3.8
|
$126.63M — | $3.59K — | $0.21 — | $0.38 — | $126.63M — | 0 | -$0.40 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
