Page de résultat 163 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cypark Resources Berhad
5184.KL
MY
|
MYR 0.69 0.15 USD |
-2.82
|
MYR 624.53M 132.79M USD | MYR 6.45M 1.37M USD | MYR 0.68 0.14 USD | MYR 0.72 0.15 USD | MYR 624.53M 132.79M USD | 0 | -MYR 0.09 -0.01 USD | ||
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$40.75 1.29 USD |
-1.69
|
NT$4.18B 132.68M USD | NT$5.21M 165.53K USD | NT$39.10 1.24 USD | NT$42.45 1.35 USD | NT$4.18B 132.68M USD | 21.44 | NT$1.90 0.06 USD | ||
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.60 0.05 USD |
-5.88
|
TRY 4.22B 132.65M USD | TRY 42.53M 1.34M USD | TRY 1.59 0.05 USD | TRY 1.69 0.05 USD | TRY 4.22B 132.65M USD | 0 | -TRY 0.41 -0.01 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.38 0.28 USD |
-9.52
|
CA$178.51M 132.46M USD | CA$23.51K 17.45K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$178.51M 132.46M USD | 0 | -CA$0.03 -0.02 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.51 0.38 USD |
-5.56
|
CA$178.50M 132.46M USD | CA$787.90K 584.67K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$178.50M 132.46M USD | 0 | -CA$0.06 -0.04 USD | ||
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$26.30 0.84 USD |
+1.94
|
NT$4.17B 132.4M USD | NT$576.69K 18.32K USD | NT$26.15 0.83 USD | NT$26.75 0.85 USD | NT$4.17B 132.4M USD | 43.83 | NT$0.60 0.02 USD | ||
Blackstone Long-Short Credit
BGX
US
|
$10.41 — |
-0.38
|
$132.30M — | $59.59K — | $10.39 — | $10.44 — | $132.30M — | 80.08 | $0.13 — | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.50 0.06 USD |
-0.99
|
HK$1.03B 132.21M USD | HK$578.64K 73.99K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.03B 132.21M USD | 0 | -HK$0.12 -0.01 USD | ||
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.64 0.08 USD |
+1.59
|
HK$1.03B 132.17M USD | HK$204.00K 26.08K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.03B 132.17M USD | 3.76 | HK$0.17 0.02 USD | ||
SIFCO Industries
SIF
US
|
$21.13 — |
-0.8
|
$132.15M — | $36.07K — | $20.81 — | $21.60 — | $132.15M — | 33.53 | $0.63 — | ||
Capral Limited
CAA.AX
AU
|
A$12.03 8.4 USD |
-0.82
|
A$189.03M 132.05M USD | A$17.68K 12.35K USD | A$12.02 8.4 USD | A$12.15 8.49 USD | A$189.03M 132.05M USD | 5.62 | A$2.14 1.49 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.18 2.96 USD |
-0.38
|
NZ$231.07M 131.86M USD | NZ$96.20K 54.9K USD | NZ$5.15 2.94 USD | NZ$5.21 2.97 USD | NZ$231.07M 131.86M USD | 6.81 | NZ$0.76 0.43 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.15 0.2 USD |
+0.16
|
NT$4.15B 131.8M USD | NT$270.07K 8.58K USD | NT$6.12 0.19 USD | NT$6.18 0.2 USD | NT$4.15B 131.8M USD | 0 | -NT$0.21 -0.006 USD | ||
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.34 0.07 USD |
+1.49
|
MYR 619.31M 131.68M USD | MYR 1.60M 339.29K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 619.31M 131.68M USD | 11.33 | MYR 0.03 0.006 USD | ||
|
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$1.05 0.13 USD |
-0.47
|
HK$1.03B 131.63M USD | HK$830.00K 106.13K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$1.03B 131.63M USD | 0 | -HK$0.27 -0.03 USD | ||
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 4.67B 131.5M USD | THB 191.10K 5.38K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 4.67B 131.5M USD | 10.45 | THB 0.22 0.006 USD | ||
Voya EM High Dividend Eq Fund
IHD
US
|
$7.41 — |
+0.14
|
$131.42M — | $546.43K — | $6.95 — | $7.44 — | $131.42M — | 3.03 | $2.44 — | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.46 0.34 USD |
-5.21
|
CA$177.01M 131.35M USD | CA$257.12K 190.8K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$177.01M 131.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$74.40 2.36 USD |
+3.77
|
NT$4.13B 131.33M USD | NT$900.79K 28.62K USD | NT$72.00 2.29 USD | NT$75.20 2.39 USD | NT$4.13B 131.33M USD | 0 | -NT$1.53 -0.04 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥127 0.78 USD |
+5.83
|
¥21B 131.33M USD | ¥6M 38.09K USD | ¥120 0.74 USD | ¥128 0.79 USD | ¥21B 131.33M USD | 27.72 | ¥5 0.03 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.58 1.17 USD |
-1.86
|
CA$176.81M 131.2M USD | CA$37.44K 27.78K USD | CA$1.58 1.17 USD | CA$1.62 1.2 USD | CA$176.81M 131.2M USD | 0 | -CA$0.01 -0.007 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.67 0.38 USD |
+1.53
|
NZ$229.66M 131.06M USD | NZ$27.92K 15.93K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$229.66M 131.06M USD | 22.16 | NZ$0.03 0.02 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 15.64 1.53 USD |
-0.76
|
SEK 1.34B 131.02M USD | SEK 37.40K 3.65K USD | SEK 15.52 1.51 USD | SEK 15.76 1.54 USD | SEK 1.34B 131.02M USD | 0 | -SEK 1.71 -0.1 USD | ||
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 615.80M 130.94M USD | MYR 3.28M 697.04K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 615.80M 130.94M USD | 0 | MYR 0.00 0 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$176.44M 130.93M USD | CA$2.10K 1.56K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$176.44M 130.93M USD | 0 | -CA$0.04 -0.02 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.00 0.58 USD |
-1.64
|
NOK 1.36B 130.92M USD | NOK 36.04K 3.46K USD | NOK 6.00 0.58 USD | NOK 6.20 0.59 USD | NOK 1.36B 130.92M USD | 0 | -NOK 0.22 -0.02 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.75 0.79 USD |
+3.77
|
NT$4.12B 130.85M USD | NT$413.13K 13.13K USD | NT$24.00 0.76 USD | NT$24.85 0.79 USD | NT$4.12B 130.85M USD | 9.90 | NT$2.50 0.08 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.39 2.76 USD |
-0.83
|
€113.33M 130.82M USD | €15.89K 18.35K USD | €2.36 2.72 USD | €2.42 2.79 USD | €113.33M 130.82M USD | 8.85 | €0.27 0.31 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.70 1.54 USD |
0
|
NZ$229.21M 130.81M USD | NZ$1.73K 985.56 USD | NZ$2.70 1.54 USD | NZ$2.70 1.54 USD | NZ$229.21M 130.81M USD | 15.88 | NZ$0.17 0.1 USD | ||
Unity Group Holdings International Limited
1539.HK
HK
|
HK$0.29 0.04 USD |
+5.56
|
HK$1.02B 130.77M USD | HK$2.75M 351.37K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$1.02B 130.77M USD | 14.25 | HK$0.02 0.002 USD | ||
EuroDry
EDRY
US
|
$45.60 — |
-3.88
|
$130.72M — | $69.92K — | $44.33 — | $50.02 — | $130.72M — | 13.69 | $3.33 — | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 15.10 1.47 USD |
-0.4
|
SEK 1.34B 130.6M USD | SEK 185.37K 18.09K USD | SEK 14.94 1.46 USD | SEK 15.40 1.5 USD | SEK 1.34B 130.6M USD | 0 | -SEK 20.98 -2.04 USD | ||
Health Catalyst
HCAT
US
|
$1.74 — |
-3.61
|
$130.57M — | $129.95K — | $1.73 — | $1.84 — | $130.57M — | 0 | -$3.69 — | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.99 0.41 USD |
+0.58
|
MX$2.20B 130.46M USD | MX$17.16K 1.02K USD | MX$6.90 0.41 USD | MX$7.00 0.41 USD | MX$2.20B 130.46M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 0.99 0.21 USD |
+2.07
|
MYR 613.43M 130.43M USD | MYR 72.00K 15.31K USD | MYR 0.97 0.21 USD | MYR 0.99 0.21 USD | MYR 613.43M 130.43M USD | 4.92 | MYR 0.20 0.04 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.24 0.41 USD |
-0.15
|
HK$1.02B 130.38M USD | HK$4.00K 511.45 USD | HK$3.24 0.41 USD | HK$3.26 0.42 USD | HK$1.02B 130.38M USD | 0 | -HK$0.27 -0.03 USD | ||
Nkarta
NKTX
US
|
$1.82 — |
-5.68
|
$130.36M — | $1.29M — | $1.79 — | $1.94 — | $130.36M — | 0 | -$1.58 — | ||
Organigram Global
OGI
US
|
$0.92 — |
-0.84
|
$130.26M — | $214.69K — | $0.92 — | $0.94 — | $130.26M — | 2.14 | $0.43 — | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.23 0.26 USD |
+0.22
|
€112.79M 130.19M USD | €342.19K 395.01K USD | €0.21 0.25 USD | €0.23 0.27 USD | €112.79M 130.19M USD | 0.80 | €0.28 0.32 USD | ||
Mammoth Energy Services
TUSK
US
|
$2.71 — |
-0.18
|
$130.19M — | $52.32K — | $2.66 — | $2.73 — | $130.19M — | 0 | -$0.44 — | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.26 0.18 USD |
0
|
A$186.31M 130.15M USD | A$317.08K 221.5K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$186.31M 130.15M USD | 8.66 | A$0.03 0.02 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.96 0.32 USD |
+1.43
|
NT$4.09B 130.08M USD | NT$594.89K 18.9K USD | NT$9.84 0.31 USD | NT$10.05 0.32 USD | NT$4.09B 130.08M USD | 41.50 | NT$0.24 0.007 USD | ||
Organogenesis
ORGO
US
|
$1.01 — |
-9.01
|
$129.96M — | $679.84K — | $1.00 — | $1.13 — | $129.96M — | 0 | -$0.83 — | ||
Oliveda
OLVI
US
|
$0.20 — |
-3.35
|
$129.94M — | $100.00 — | $0.19 — | $0.19 — | $129.94M — | 0 | $0.00 — | ||
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.31 USD |
-1.25
|
€112.56M 129.93M USD | €4.00K 4.62K USD | €0.27 0.31 USD | €0.28 0.33 USD | €112.56M 129.93M USD | 0 | -€0.01 -0.01 USD | ||
Yangarra Resources
YGRAF
US
|
$1.23 — |
+0.82
|
$129.88M — | $29.00K — | $1.22 — | $1.23 — | $129.88M — | 9.46 | $0.13 — | ||
AOPEN Incorporated
3046.TW
TW
|
NT$52.10 1.66 USD |
+1.96
|
NT$4.09B 129.87M USD | NT$125.04K 3.97K USD | NT$50.90 1.62 USD | NT$52.10 1.66 USD | NT$4.09B 129.87M USD | 10.78 | NT$4.83 0.15 USD | ||
Atlantic Lithium
ALLIF
US
|
$0.16 — |
0
|
$129.84M — | $50.00K — | $0.16 — | $0.16 — | $129.84M — | 0 | -$0.01 — | ||
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.15 0.64 USD |
+0.64
|
R$639.56M 129.63M USD | R$375.00K 76.01K USD | R$3.12 0.63 USD | R$3.18 0.64 USD | R$639.56M 129.63M USD | 5.62 | R$0.56 0.11 USD | ||
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹38.00 0.46 USD |
+0.18
|
₹10.71B 129.59M USD | ₹586.56K 7.1K USD | ₹37.32 0.45 USD | ₹38.64 0.47 USD | ₹10.71B 129.59M USD | 13.10 | ₹2.90 0.04 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.27 0.31 USD |
-2.55
|
€112.14M 129.45M USD | €3.77K 4.35K USD | €0.27 0.31 USD | €0.27 0.31 USD | €112.14M 129.45M USD | 0 | -€0.01 -0.01 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.09 USD |
+0.63
|
€112.01M 129.29M USD | €408.65K 471.72K USD | €0.08 0.09 USD | €0.08 0.09 USD | €112.01M 129.29M USD | 0 | -€0.02 -0.02 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.95 0.11 USD |
+0.56
|
₹10.68B 129.25M USD | ₹173.18K 2.1K USD | ₹8.75 0.11 USD | ₹9.01 0.11 USD | ₹10.68B 129.25M USD | 19.88 | ₹0.45 0.005 USD | ||
NeoVolta
NEOV
US
|
$2.19 — |
-9.88
|
$129.24M — | $740.49K — | $2.19 — | $2.42 — | $129.24M — | 0 | -$0.55 — | ||
Korvest Ltd
KOV.AX
AU
|
A$15.50 10.83 USD |
-0.32
|
A$184.88M 129.15M USD | A$4.08K 2.85K USD | A$15.00 10.48 USD | A$15.50 10.83 USD | A$184.88M 129.15M USD | 15.19 | A$1.02 0.71 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 16.34 4.36 USD |
-1.74
|
SAR 483.77M 129.06M USD | SAR 41.24K 11K USD | SAR 16.00 4.27 USD | SAR 16.72 4.46 USD | SAR 483.77M 129.06M USD | 16.33 | SAR 1.00 0.27 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹97.31 1.18 USD |
-2.01
|
₹10.67B 129.05M USD | ₹347.54K 4.2K USD | ₹96.64 1.17 USD | ₹102.00 1.23 USD | ₹10.67B 129.05M USD | 26.44 | ₹3.68 0.04 USD | ||
K2 Gold
KTGDF
US
|
$0.49 — |
+2.08
|
$129.04M — | $13.50K — | $0.46 — | $0.46 — | $129.04M — | 0 | -$0.03 — | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 606.80M 129.02M USD | MYR 315.70K 67.13K USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 606.80M 129.02M USD | 3.12 | MYR 0.28 0.06 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.65 1.9 USD |
-2.37
|
€111.77M 129.02M USD | €22.24K 25.68K USD | €1.66 1.91 USD | €1.69 1.95 USD | €111.77M 129.02M USD | 0 | -€0.15 -0.1 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.18 0.15 USD |
+3.51
|
HK$1.01B 129M USD | HK$1.18M 150.88K USD | HK$1.12 0.14 USD | HK$1.20 0.15 USD | HK$1.01B 129M USD | 4.53 | HK$0.26 0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$60.70 1.93 USD |
+2.53
|
NT$4.06B 128.93M USD | NT$275.96K 8.77K USD | NT$60.10 1.91 USD | NT$61.80 1.96 USD | NT$4.06B 128.93M USD | 15.02 | NT$4.04 0.13 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$4.59 0.93 USD |
-1.08
|
R$635.58M 128.82M USD | R$842.10K 170.68K USD | R$4.51 0.91 USD | R$4.78 0.97 USD | R$635.58M 128.82M USD | 51.00 | R$0.09 0.02 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹8.92 0.11 USD |
+0.11
|
₹10.65B 128.82M USD | ₹3.62M 43.77K USD | ₹8.70 0.11 USD | ₹9.02 0.11 USD | ₹10.65B 128.82M USD | 16.51 | ₹0.54 0.006 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 12.07 3.22 USD |
+0.75
|
SAR 482.80M 128.8M USD | SAR 93.07K 24.83K USD | SAR 11.76 3.14 USD | SAR 12.07 3.22 USD | SAR 482.80M 128.8M USD | 12.70 | SAR 0.95 0.25 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.42 0.29 USD |
+5
|
A$184.19M 128.67M USD | A$48.14K 33.63K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$184.19M 128.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.62 0.08 USD |
+1.64
|
HK$1.01B 128.66M USD | HK$201.00K 25.7K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$1.01B 128.66M USD | 2.47 | HK$0.25 0.03 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.49 0.57 USD |
-5.77
|
€111.43M 128.62M USD | €120.31K 138.88K USD | €0.47 0.54 USD | €0.49 0.57 USD | €111.43M 128.62M USD | 0 | -€0.24 -0.2 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 2.25 0.07 USD |
-2.17
|
TRY 4.10B 128.6M USD | TRY 12.17M 382.13K USD | TRY 2.20 0.07 USD | TRY 2.28 0.07 USD | TRY 4.10B 128.6M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$68.40 2.17 USD |
-4.07
|
NT$4.04B 128.5M USD | NT$1.98M 62.77K USD | NT$67.40 2.14 USD | NT$72.40 2.3 USD | NT$4.04B 128.5M USD | 190.00 | NT$0.36 0.01 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.75 4.77 USD |
+1.02
|
NOK 1.34B 128.46M USD | NOK 29.52K 2.83K USD | NOK 49.30 4.73 USD | NOK 50.30 4.83 USD | NOK 1.34B 128.46M USD | 17.09 | NOK 2.91 0.28 USD | ||
Surge Copper
SRGXF
US
|
$0.33 — |
-2.65
|
$128.38M — | $64.00K — | $0.33 — | $0.35 — | $128.38M — | 0 | -$0.01 — | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$17.95 0.57 USD |
+0.56
|
NT$4.04B 128.31M USD | NT$231.69K 7.36K USD | NT$17.65 0.56 USD | NT$18.10 0.58 USD | NT$4.04B 128.31M USD | 30.42 | NT$0.59 0.02 USD | ||
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.57 0.33 USD |
+1.95
|
MYR 602.95M 128.2M USD | MYR 426.10K 90.6K USD | MYR 1.55 0.33 USD | MYR 1.59 0.34 USD | MYR 602.95M 128.2M USD | 0 | MYR 0.00 0 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$58.00 1.84 USD |
0
|
NT$4.02B 127.84M USD | NT$366.59K 11.65K USD | NT$57.00 1.81 USD | NT$59.00 1.87 USD | NT$4.02B 127.84M USD | 49.57 | NT$1.17 0.04 USD | ||
|
Yuanda China Holdings Limited
2789.HK
HK
|
HK$0.16 0.02 USD |
-0.62
|
HK$999.61M 127.81M USD | HK$720.00K 92.06K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$999.61M 127.81M USD | 2.68 | HK$0.06 0.007 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$30.45 0.97 USD |
+1.5
|
NT$4.02B 127.73M USD | NT$217.03K 6.9K USD | NT$30.20 0.96 USD | NT$30.85 0.98 USD | NT$4.02B 127.73M USD | 3045.00 | NT$0.01 0.0003 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.14 1.59 USD |
+1.42
|
CA$172.12M 127.72M USD | CA$23.86K 17.71K USD | CA$2.11 1.57 USD | CA$2.21 1.64 USD | CA$172.12M 127.72M USD | 0 | -CA$0.12 -0.08 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.16 0.18 USD |
0
|
€110.52M 127.58M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €110.52M 127.58M USD | 0 | -€0.13 -0.1 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹19.00 0.23 USD |
+2.87
|
₹10.54B 127.54M USD | ₹4.45M 53.8K USD | ₹18.22 0.22 USD | ₹19.14 0.23 USD | ₹10.54B 127.54M USD | 35.18 | ₹0.54 0.006 USD | ||
Aftermath Silver
AAGFF
US
|
$0.36 — |
-2.85
|
$127.51M — | $56.05K — | $0.36 — | $0.37 — | $127.51M — | 0 | -$0.04 — | ||
Orthocell Limited
OCC.AX
AU
|
A$0.67 0.47 USD |
+3.88
|
A$182.50M 127.49M USD | A$445.44K 311.17K USD | A$0.65 0.45 USD | A$0.68 0.47 USD | A$182.50M 127.49M USD | 0 | -A$0.06 -0.04 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.68 1.25 USD |
-1.18
|
CA$171.76M 127.46M USD | CA$32.77K 24.32K USD | CA$1.68 1.25 USD | CA$1.76 1.31 USD | CA$171.76M 127.46M USD | 0 | -CA$1.00 -0.7 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$32.40 1.03 USD |
+0.31
|
NT$4.01B 127.44M USD | NT$442.92K 14.07K USD | NT$32.30 1.03 USD | NT$32.90 1.05 USD | NT$4.01B 127.44M USD | 810.00 | NT$0.04 0.001 USD | ||
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.40 0.31 USD |
+0.42
|
HK$996.00M 127.35M USD | HK$166.00K 21.23K USD | HK$2.39 0.31 USD | HK$2.40 0.31 USD | HK$996.00M 127.35M USD | 26.66 | HK$0.09 0.01 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹27.52 0.33 USD |
-0.61
|
₹10.53B 127.35M USD | ₹786.56K 9.52K USD | ₹26.50 0.32 USD | ₹27.85 0.34 USD | ₹10.53B 127.35M USD | 41.07 | ₹0.67 0.008 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$39.85 1.27 USD |
+4.87
|
NT$4.00B 127.14M USD | NT$1.81M 57.66K USD | NT$38.70 1.23 USD | NT$40.20 1.28 USD | NT$4.00B 127.14M USD | 84.78 | NT$0.47 0.01 USD | ||
Mega Uranium
MGAFF
US
|
$0.33 — |
+3.13
|
$127.02M — | $23.00K — | $0.31 — | $0.33 — | $127.02M — | 33.00 | $0.01 — | ||
Playboy
PLBY
US
|
$1.06 — |
0
|
$127.00M — | $610.85K — | $1.05 — | $1.09 — | $127.00M — | 106.00 | $0.01 — | ||
Fortitude Gold
FTCO
US
|
$4.67 — |
+0.65
|
$126.98M — | $8.50K — | $4.58 — | $4.67 — | $126.98M — | 0 | -$0.11 — | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.34 0.09 USD |
+3.09
|
THB 4.51B 126.87M USD | THB 13.98M 393.34K USD | THB 3.20 0.09 USD | THB 3.36 0.09 USD | THB 4.51B 126.87M USD | 6.95 | THB 0.48 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.34 0.09 USD |
+3.09
|
THB 4.51B 126.87M USD | THB 13.98M 393.31K USD | THB 3.20 0.09 USD | THB 3.36 0.09 USD | THB 4.51B 126.87M USD | 6.95 | THB 0.48 0.01 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.12 4.28 USD |
+0.33
|
A$181.61M 126.86M USD | A$16.00 11.18 USD | A$6.12 4.28 USD | A$6.12 4.28 USD | A$181.61M 126.86M USD | 16.99 | A$0.36 0.25 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.24 0.26 USD |
-0.72
|
TRY 4.04B 126.8M USD | TRY 3.02M 94.89K USD | TRY 7.91 0.25 USD | TRY 8.60 0.27 USD | TRY 4.04B 126.8M USD | 7.84 | TRY 1.05 0.03 USD | ||
BlackRock MuniYield
MPA
US
|
$9.79 — |
-0.2
|
$126.78M — | $139.66K — | $9.71 — | $9.83 — | $126.78M — | 9.59 | $1.02 — | ||
|
Technos S.A.
TECN3.SA
BR
|
R$10.53 2.13 USD |
-0.66
|
R$625.33M 126.74M USD | R$4.80K 972.88 USD | R$10.53 2.13 USD | R$10.66 2.16 USD | R$625.33M 126.74M USD | 5.69 | R$1.85 0.37 USD | ||
Sherritt
SHERF
US
|
$0.18 — |
-5.26
|
$126.71M — | $3.78K — | $0.19 — | $0.20 — | $126.71M — | 0 | -$0.15 — | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹168.34 2.04 USD |
+3.19
|
₹10.47B 126.64M USD | ₹144.24K 1.75K USD | ₹162.54 1.97 USD | ₹170.80 2.07 USD | ₹10.47B 126.64M USD | 7.10 | ₹23.69 0.29 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$27.70 0.88 USD |
+1.28
|
NT$3.98B 126.57M USD | NT$283.85K 9.02K USD | NT$27.60 0.88 USD | NT$28.30 0.9 USD | NT$3.98B 126.57M USD | 43.28 | NT$0.64 0.02 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.48 0.36 USD |
+5.49
|
CA$170.52M 126.54M USD | CA$109.05K 80.92K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$170.52M 126.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
