Page de résultat 163 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Beauty Health Company SKIN | $1.54 — |
+1.99
|
$182.33M — | $92.78K — | $1.41 — | $1.45 — | $182.33M — | 0 | -$0.16 — | ||
| Photocure ASA PHO.OL | NOK 71.40 6.85 USD |
+0.99
|
NOK 1.90B 182.24M USD | NOK 58.54K 5.62K USD | NOK 70.00 6.71 USD | NOK 71.50 6.86 USD | NOK 1.90B 182.24M USD | 892.50 | NOK 0.08 0.007 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.70 0.05 USD |
0
|
THB 6.47B 182.18M USD | THB 60.23K 1.69K USD | THB 1.70 0.05 USD | THB 1.71 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.14 -0.003 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$74.00 2.35 USD |
-1.6
|
NT$5.73B 182.17M USD | NT$303.01K 9.63K USD | NT$73.90 2.35 USD | NT$75.20 2.39 USD | NT$5.73B 182.17M USD | 0 | -NT$1.81 -0.05 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €2.60 2.99 USD |
+0.96
|
€166.65M 182.17M USD | €18.46K 20.17K USD | €2.66 2.91 USD | €2.74 2.99 USD | €166.65M 182.17M USD | 0 | -€0.07 -0.07 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$60.60 1.93 USD |
-0.33
|
NT$5.73B 182.17M USD | NT$186.14K 5.91K USD | NT$60.60 1.93 USD | NT$61.10 1.94 USD | NT$5.73B 182.17M USD | 2.87 | NT$21.09 0.67 USD | ||
| Brockhaus Technologies AG BKHT.DE | €15.95 17.44 USD |
+1.92
|
€166.64M 182.16M USD | €7.69K 8.41K USD | €15.40 16.83 USD | €16.05 17.54 USD | €166.64M 182.16M USD | 0 | -€5.37 -5.8 USD | ||
| UEM Edgenta Berhad 1368.KL | MYR 1.03 0.22 USD |
0
|
MYR 856.57M 182.13M USD | MYR 432.40K 91.94K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 856.57M 182.13M USD | 0 | -MYR 0.10 -0.02 USD | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.50 — |
+1.21
|
$182.07M — | $598.11K — | $2.46 — | $2.50 — | $182.07M — | 11.90 | $0.21 — | ||
| Open Lending LPRO | $1.56 — |
+0.65
|
$182.01M — | $546.25K — | $1.52 — | $1.65 — | $182.01M — | 0 | -$1.26 — | ||
| InfuSystem INFU | $8.91 — |
-0.56
|
$182.00M — | $81.31K — | $8.71 — | $9.03 — | $182.00M — | 34.26 | $0.26 — | ||
| European Lithium EULIF | $0.12 — |
+10.39
|
$181.99M — | $552.34K — | $0.10 — | $0.10 — | $181.99M — | 0 | -$0.03 — | ||
| Loncor Gold Inc. LN.TO | CA$1.33 1 USD |
+0.76
|
CA$245.01M 181.81M USD | CA$15.36K 159.74K USD | CA$1.34 0.99 USD | CA$1.35 1 USD | CA$245.01M 181.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.32 0.07 USD |
+1.59
|
MYR 854.73M 181.74M USD | MYR 100.00 21.26 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 854.73M 181.74M USD | 32.00 | MYR 0.01 0.002 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$69.40 2.21 USD |
+0.73
|
NT$5.72B 181.71M USD | NT$33.71K 1.07K USD | NT$69.00 2.19 USD | NT$69.90 2.22 USD | NT$5.72B 181.71M USD | 16.64 | NT$4.17 0.13 USD | ||
| Innoviz INVZ | $0.87 — |
-4.14
|
$181.66M — | $7.31M — | $0.86 — | $0.95 — | $181.66M — | 0 | -$0.35 — | ||
| Unitech Limited UNITECH.NS | ₹5.48 0.07 USD |
-0.17
|
₹15.01B 181.54M USD | ₹3.19M 38.57K USD | ₹5.68 0.07 USD | ₹5.80 0.07 USD | ₹15.01B 181.54M USD | 0 | -₹7.84 -0.09 USD | ||
| Amtech Systems ASYS | $14.25 — |
+2.44
|
$181.47M — | $166.72K — | $11.98 — | $12.69 — | $181.47M — | 0 | -$2.12 — | ||
| EVA Precision Industrial Holdings Limited 0838.HK | HK$0.82 0.1 USD |
-1.2
|
HK$1.42B 181.43M USD | HK$50.00K 6.39K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$1.42B 181.43M USD | 5.46 | HK$0.15 0.02 USD | ||
| Alvopetro Energy ALVOF | $4.94 — |
+1.81
|
$181.38M — | $4.01K — | $4.95 — | $5.05 — | $181.38M — | 9.49 | $0.52 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $4.00 — |
+3.63
|
$181.38M — | $232.36K — | $3.68 — | $3.79 — | $181.38M — | 0 | -$2.27 — | ||
| Unitech Limited UNITECH.BO | ₹5.46 0.07 USD |
-0.35
|
₹14.99B 181.37M USD | ₹606.30K 7.34K USD | ₹5.67 0.07 USD | ₹5.79 0.07 USD | ₹14.99B 181.37M USD | 0 | -₹7.84 -0.09 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 12.36 3.3 USD |
-1.51
|
SAR 679.80M 181.35M USD | SAR 62.04K 16.55K USD | SAR 12.15 3.24 USD | SAR 12.70 3.39 USD | SAR 679.80M 181.35M USD | 16.93 | SAR 0.73 0.19 USD | ||
| Ring Energy REI | $0.88 — |
-0.44
|
$181.34M — | $1.50M — | $0.87 — | $0.89 — | $181.34M — | 0 | -$0.08 — | ||
| Cheetah Mobile CMCM | $5.90 — |
+0.51
|
$181.08M — | $16.67K — | $5.90 — | $5.95 — | $181.08M — | 0 | -$2.09 — | ||
| NXG Cushing Midstream Energy Fund SRV | $39.09 — |
+0.44
|
$180.91M — | $99.46K — | $38.99 — | $39.22 — | $180.91M — | 9.26 | $4.22 — | ||
| Saturn Metals Limited STN.AX | A$0.50 0.33 USD |
-0.99
|
A$273.27M 180.87M USD | A$388.92K 257.41K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$273.27M 180.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$71.50 2.27 USD |
+3.02
|
NT$5.69B 180.77M USD | NT$543.30K 17.26K USD | NT$69.60 2.21 USD | NT$72.30 2.3 USD | NT$5.69B 180.77M USD | 26.09 | NT$2.74 0.09 USD | ||
| TOYA S.A. TOA.WA | PLN 9.95 2.44 USD |
+0.4
|
PLN 710.76M 180.66M USD | PLN 26.40K 8.74K USD | PLN 9.40 2.39 USD | PLN 9.76 2.48 USD | PLN 710.76M 180.66M USD | 8.80 | PLN 1.09 0.28 USD | ||
| OraSure OSUR | $2.69 — |
+2.28
|
$180.65M — | $19.14K — | $2.40 — | $2.50 — | $180.65M — | 0 | -$0.81 — | ||
| Aimia Inc. AIM.TO | CA$3.01 2 USD |
+3.08
|
CA$243.36M 180.59M USD | CA$18.01K 13.36K USD | CA$2.70 2 USD | CA$2.78 2.06 USD | CA$243.36M 180.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| International Cement Group Ltd. KUO.SI | SGD 0.05 0.03 USD |
0
|
SGD 240.86M 180.51M USD | SGD 3.14M 2.35M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 240.86M 180.51M USD | 0 | SGD 0.00 0 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 12.07 0.37 USD |
+2.12
|
TRY 5.75B 180.5M USD | TRY 9.17M 288K USD | TRY 11.03 0.35 USD | TRY 12.19 0.38 USD | TRY 5.75B 180.5M USD | 17.77 | TRY 0.66 0.02 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 3.01 0.08 USD |
+2.31
|
TRY 5.75B 180.43M USD | TRY 11.20M 351.68K USD | TRY 2.56 0.08 USD | TRY 2.67 0.08 USD | TRY 5.75B 180.43M USD | 0 | -TRY 0.10 -0.003 USD | ||
| King Copper Discovery TBXXF | $0.64 — |
-4.93
|
$180.42M — | $11.00K — | $0.66 — | $0.67 — | $180.42M — | 0 | -$0.04 — | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.64 0.24 USD |
+0.13
|
TRY 5.74B 180.42M USD | TRY 16.80M 527.64K USD | TRY 7.47 0.23 USD | TRY 7.69 0.24 USD | TRY 5.74B 180.42M USD | 10.35 | TRY 0.74 0.02 USD | ||
| Utah Medical Products UTMD | $59.88 — |
+2
|
$180.42M — | $7.11K — | $56.25 — | $58.00 — | $180.42M — | 15.89 | $3.54 — | ||
| WALLIX GROUP SA ALLIX.PA | €28.00 26.78 USD |
+1.81
|
€165.00M 180.36M USD | €15.72K 20.55K USD | €23.10 25.25 USD | €24.65 26.95 USD | €165.00M 180.36M USD | 0 | -€0.24 -0.2 USD | ||
| Progate Group Corporation 8227.TWO | NT$143.50 4.56 USD |
0
|
NT$5.67B 180.31M USD | NT$29.67K 942.77 USD | NT$142.50 4.53 USD | NT$145.00 4.61 USD | NT$5.67B 180.31M USD | 68.33 | NT$2.10 0.07 USD | ||
| Sailfish Royalty SROYF | $2.40 — |
-7.6
|
$180.20M — | $3.30K — | $2.43 — | $2.51 — | $180.20M — | 237.00 | $0.01 — | ||
| Brilliant Earth BRLT | $1.80 — |
-1.1
|
$180.20M — | $247.44K — | $1.76 — | $1.90 — | $180.20M — | 0 | -$0.03 — | ||
| Dynacor Group Inc. DNG.TO | CA$6.05 4.3 USD |
+0.68
|
CA$242.62M 180.04M USD | CA$56.59K 42K USD | CA$5.69 4.22 USD | CA$5.82 4.32 USD | CA$242.62M 180.04M USD | 11.35 | CA$0.51 0.38 USD | ||
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.13 0.1 USD |
-0.78
|
SGD 240.12M 179.96M USD | SGD 371.90K 899.35 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 240.12M 179.96M USD | 12.70 | SGD 0.01 0.007 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹56.12 0.69 USD |
-0.84
|
₹14.87B 179.94M USD | ₹268.73K 20.54K USD | ₹55.75 0.67 USD | ₹57.29 0.69 USD | ₹14.87B 179.94M USD | 41.05 | ₹1.38 0.02 USD | ||
| Accel Group Holdings Limited 1283.HK | HK$1.72 0.22 USD |
-4.49
|
HK$1.41B 179.9M USD | HK$960.00K 122.75K USD | HK$1.70 0.22 USD | HK$1.85 0.24 USD | HK$1.41B 179.9M USD | 28.66 | HK$0.06 0.007 USD | ||
| La Française de l'Energie S.A. FDE.PA | €33.90 34 USD |
+3.15
|
€164.56M 179.89M USD | €10.01K 10.94K USD | €30.00 32.79 USD | €31.10 34 USD | €164.56M 179.89M USD | 44.42 | €0.70 0.77 USD | ||
| GAM Holding AG GAM.SW | CHF 0.15 0.17 USD |
-1.01
|
CHF 157.98M 179.74M USD | CHF 39.56K 45.01K USD | CHF 0.15 0.16 USD | CHF 0.15 0.17 USD | CHF 157.98M 179.74M USD | 0 | -CHF 0.14 -0.1 USD | ||
| GreenTree Hospitality GHG | $1.75 — |
+3.54
|
$179.73M — | $923.00 — | $1.76 — | $1.78 — | $179.73M — | 7.08 | $0.25 — | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$29.80 0.96 USD |
+1.19
|
NT$5.65B 179.67M USD | NT$2.03K 64.54 USD | NT$30.35 0.96 USD | NT$30.55 0.97 USD | NT$5.65B 179.67M USD | 10.50 | NT$2.89 0.09 USD | ||
| Nyrada Inc. NYR.AX | A$1.13 0.75 USD |
-1.74
|
A$271.44M 179.65M USD | A$503.91K 333.51K USD | A$1.10 0.73 USD | A$1.20 0.79 USD | A$271.44M 179.65M USD | 0 | -A$0.02 -0.01 USD | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.40 0.05 USD |
-1.23
|
HK$1.40B 179.63M USD | HK$28.00K 3.58K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$1.40B 179.63M USD | 0 | -HK$0.02 -0.002 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹98.61 1.19 USD |
+0.05
|
₹14.84B 179.57M USD | ₹155.62K 1.88K USD | ₹98.05 1.19 USD | ₹100.40 1.21 USD | ₹14.84B 179.57M USD | 0 | -₹1.54 -0.01 USD | ||
| SAB Biotherapeutics SABS | $3.77 — |
+3.29
|
$179.48M — | $122.17K — | $3.48 — | $3.77 — | $179.48M — | 0 | -$1.56 — | ||
| Columbus A/S COLUM.CO | DKK 9.82 1.4 USD |
+0.85
|
DKK 1.22B 179.25M USD | DKK 94.30K 13.83K USD | DKK 9.32 1.37 USD | DKK 9.74 1.43 USD | DKK 1.22B 179.25M USD | 28.05 | DKK 0.34 0.05 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹25.15 0.3 USD |
-2.1
|
₹14.82B 179.24M USD | ₹271.22K 3.28K USD | ₹25.04 0.3 USD | ₹25.77 0.31 USD | ₹14.82B 179.24M USD | 13.66 | ₹1.84 0.02 USD | ||
| BV Financial BVFL | $18.03 — |
-2.7
|
$179.21M — | $8.00K — | $18.03 — | $18.68 — | $179.21M — | 17.00 | $1.06 — | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.05 0.88 USD |
+3.12
|
NT$5.64B 179.08M USD | NT$98.65K 3.13K USD | NT$27.60 0.88 USD | NT$27.95 0.89 USD | NT$5.64B 179.08M USD | 18.77 | NT$1.47 0.05 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹142.70 1.68 USD |
-0.44
|
₹14.79B 178.94M USD | ₹103.20K 1.25K USD | ₹138.00 1.67 USD | ₹142.65 1.73 USD | ₹14.79B 178.94M USD | 22.66 | ₹6.14 0.07 USD | ||
| China Merchants Commercial Real Estate Investment Trust 1503.HK | HK$1.24 0.16 USD |
+0.81
|
HK$1.40B 178.82M USD | HK$21.00K 2.69K USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$1.40B 178.82M USD | 0 | -HK$0.09 -0.01 USD | ||
| GSP Resource GSRCF | $0.12 — |
-33.33
|
$178.80M — | $20.00K — | $0.13 — | $0.14 — | $178.80M — | 0 | -$0.01 — | ||
| FinTech Global Incorporated 8789.T | ¥138 0.93 USD |
-1.43
|
¥26B 178.72M USD | ¥858K 5.79K USD | ¥138 0.93 USD | ¥142 0.96 USD | ¥26B 178.72M USD | 12.74 | ¥11 0.07 USD | ||
| Bougainville Copper Limited BOU1.F | €0.39 0.43 USD |
-7.51
|
€163.47M 178.69M USD | €85.80K 93.79K USD | €0.39 0.43 USD | €0.39 0.43 USD | €163.47M 178.69M USD | 0 | -€0.01 -0.01 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.04 5.51 USD |
0
|
€163.36M 178.58M USD | €29.56K 32.31K USD | €4.98 5.44 USD | €5.12 5.6 USD | €163.36M 178.58M USD | 9.69 | €0.52 0.57 USD | ||
| Prelude Therapeutics Incorporated PRLD | $2.84 — |
-3.4
|
$178.54M — | $528.49K — | $2.64 — | $2.98 — | $178.54M — | 0 | -$1.47 — | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$25.80K 15.92K USD | NZ$1.20 0.74 USD | NZ$1.20 0.74 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | ||
| Thor Medical ASA TRMED.OL | NOK 5.25 0.5 USD |
-0.19
|
NOK 1.86B 178.32M USD | NOK 3.35M 321.21K USD | NOK 5.16 0.49 USD | NOK 5.40 0.52 USD | NOK 1.86B 178.32M USD | 0 | -NOK 0.22 -0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.15 0.01 USD |
-3.36
|
₹14.73B 178.21M USD | ₹7.57M 91.62K USD | ₹1.14 0.01 USD | ₹1.19 0.01 USD | ₹14.73B 178.21M USD | 0 | -₹0.68 -0.008 USD | ||
| Black Mammoth Metals LQRCF | $4.40 — |
-8.33
|
$177.89M — | $2.62K — | $4.45 — | $4.48 — | $177.89M — | 0 | -$0.01 — | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 21.96 1.19 USD |
-9.97
|
TRY 5.66B 177.87M USD | TRY 704.69K 22.13K USD | TRY 37.76 1.19 USD | TRY 37.76 1.19 USD | TRY 5.66B 177.87M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Loncor Gold LONCF | $0.97 — |
+0.63
|
$177.86M — | $13.40K — | $0.98 — | $0.98 — | $177.86M — | 0 | -$0.03 — | ||
| Detection Technology Oyj DETEC.HE | €11.10 12.13 USD |
+2.3
|
€162.68M 177.83M USD | €20.53K 22.44K USD | €10.65 11.64 USD | €11.10 12.13 USD | €162.68M 177.83M USD | 18.19 | €0.61 0.67 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.67 3.06 USD |
+0.36
|
€162.55M 177.69M USD | €42.14K 46.06K USD | €2.75 3.01 USD | €2.81 3.07 USD | €162.55M 177.69M USD | 0 | -€0.49 -0.5 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 15.02 4.01 USD |
-3.22
|
SAR 665.87M 177.64M USD | SAR 274.53K 73.24K USD | SAR 14.97 3.99 USD | SAR 15.49 4.13 USD | SAR 665.87M 177.64M USD | 0 | -SAR 1.80 -0.4 USD | ||
| NDT Pharmaceuticals NDTP | $1.11 — |
-38.33
|
$177.60M — | $18.26K — | $1.04 — | $1.25 — | $177.60M — | 0 | -$0.37 — | ||
| CareRx Corporation CRRX.TO | CA$3.84 2.83 USD |
+0.51
|
CA$239.24M 177.53M USD | CA$17.26K 12.81K USD | CA$3.75 2.78 USD | CA$3.88 2.88 USD | CA$239.24M 177.53M USD | 381.00 | CA$0.01 0.007 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$5.00 3.45 USD |
+0.6
|
CA$239.23M 177.52M USD | CA$19.78K 14.68K USD | CA$4.64 3.44 USD | CA$4.75 3.52 USD | CA$239.23M 177.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$391.42K 259.07K USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$268.18M 177.49M USD | 0 | -A$0.03 -0.01 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.76 1.92 USD |
+0.86
|
€162.28M 177.4M USD | €9.26K 10.12K USD | €1.75 1.91 USD | €1.76 1.92 USD | €162.28M 177.4M USD | 11.00 | €0.16 0.17 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.35 3.86 USD |
+1.54
|
CA$238.79M 177.2M USD | CA$14.32K 10.62K USD | CA$5.20 3.86 USD | CA$5.24 3.89 USD | CA$238.79M 177.2M USD | 11.55 | CA$0.45 0.33 USD | ||
| CB Financial Services CBFV | $35.35 — |
-3.65
|
$177.13M — | $10.23K — | $35.35 — | $36.54 — | $177.13M — | 67.98 | $0.52 — | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$32.75 1.05 USD |
+0.3
|
NT$5.57B 177.1M USD | NT$54.69K 1.74K USD | NT$33.10 1.05 USD | NT$33.55 1.07 USD | NT$5.57B 177.1M USD | 46.76 | NT$0.71 0.02 USD | ||
| Omaxe Limited OMAXE.NS | ₹79.88 0.97 USD |
-5.47
|
₹14.64B 177.06M USD | ₹969.50K 11.73K USD | ₹77.61 0.94 USD | ₹85.19 1.03 USD | ₹14.64B 177.06M USD | 0 | -₹35.61 -0.4 USD | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.58 — |
+0.22
|
$176.76M — | $42.37K — | $13.52 — | $13.59 — | $176.76M — | 14.29 | $0.95 — | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$44.35 1.41 USD |
+2.42
|
NT$5.56B 176.67M USD | NT$2.56M 81.29K USD | NT$43.35 1.38 USD | NT$45.20 1.44 USD | NT$5.56B 176.67M USD | 492.77 | NT$0.09 0.002 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.14 0.01 USD |
-3.39
|
₹14.60B 176.66M USD | ₹63.82M 772.14K USD | ₹1.14 0.01 USD | ₹1.19 0.01 USD | ₹14.60B 176.66M USD | 0 | -₹0.68 -0.008 USD | ||
| United Security Bancshares UBFO | $9.81 — |
-0.5
|
$176.65M — | $28.13K — | $10.03 — | $10.18 — | $176.65M — | 15.46 | $0.65 — | ||
| Invesco Bond Fund VBF | $15.46 — |
-0.13
|
$176.63M — | $83.91K — | $15.45 — | $15.55 — | $176.63M — | 25.34 | $0.61 — | ||
| First Internet Bancorp INBK | $20.43 — |
-0.98
|
$176.61M — | $120.05K — | $19.99 — | $20.57 — | $176.61M — | 0 | -$3.80 — | ||
| JB Foods Limited BEW.SI | SGD 0.68 0.51 USD |
0
|
SGD 235.63M 176.59M USD | SGD 82.70K 61.98K USD | SGD 0.64 0.48 USD | SGD 0.68 0.51 USD | SGD 235.63M 176.59M USD | 5.66 | SGD 0.12 0.09 USD | ||
| Ekovest Berhad 8877.KL | MYR 0.28 0.06 USD |
0
|
MYR 830.32M 176.55M USD | MYR 129.10K 27.45K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 830.32M 176.55M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Kinergy Advancement Berhad 0193.KL | MYR 0.38 0.08 USD |
0
|
MYR 830.29M 176.55M USD | MYR 4.26M 906.29K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 830.29M 176.55M USD | 38.00 | MYR 0.01 0.002 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$39.00 1.24 USD |
-0.76
|
NT$5.55B 176.43M USD | NT$26.01K 826.32 USD | NT$39.00 1.24 USD | NT$39.20 1.25 USD | NT$5.55B 176.43M USD | 13.13 | NT$2.97 0.09 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.36 0.17 USD |
-0.73
|
HK$1.38B 176.42M USD | HK$275.00K 35.16K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$1.38B 176.42M USD | 8.00 | HK$0.17 0.02 USD | ||
| Peninsula Energy Limited P1M.F | €0.41 0.42 USD |
+2.61
|
€161.38M 176.41M USD | €4.75K 5.19K USD | €0.38 0.42 USD | €0.38 0.42 USD | €161.38M 176.41M USD | 0 | -€0.05 -0.05 USD | ||
| Minaurum Silver MMRGF | $0.33 — |
+5.42
|
$176.20M — | $103.20K — | $0.33 — | $0.37 — | $176.20M — | 0 | -$0.01 — | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹85.06 1.03 USD |
+0.66
|
₹14.56B 176.2M USD | ₹294.96K 3.57K USD | ₹84.00 1.02 USD | ₹85.78 1.04 USD | ₹14.56B 176.2M USD | 16.14 | ₹5.27 0.06 USD | ||
| European Lithium Limited EUR.AX | A$0.16 0.1 USD |
-3.12
|
A$266.11M 176.13M USD | A$1.58M 1.05M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$266.11M 176.13M USD | 0 | -A$0.05 -0.03 USD | ||
| OneWater Marine ONEW | $10.65 — |
0
|
$176.02M — | $152.40K — | $10.48 — | $10.79 — | $176.02M — | 0 | -$7.22 — | ||
| Peninsula Energy Limited PEN.AX | A$0.65 0.43 USD |
-3.41
|
A$265.77M 175.9M USD | A$584.60K 386.92K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$265.77M 175.9M USD | 0 | -A$0.09 -0.05 USD | ||
| Arcturus Therapeutics ARCT | $6.19 — |
+0.49
|
$175.87M — | $446.90K — | $6.09 — | $6.28 — | $175.87M — | 0 | -$2.46 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||