결과 페이지 163 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Principal Capital Public Company Limited PRINC.BK | THB 1.68 0.05 USD |
-0.59
|
THB 6.40B 180.03M USD | THB 287.74K 8.1K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 6.40B 180.03M USD | 0 | -THB 0.14 -0.003 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.70 0.09 USD |
0
|
HK$1.41B 179.97M USD | HK$102.00K 13.04K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.41B 179.97M USD | 14.00 | HK$0.05 0.006 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.82 8.55 USD |
-0.26
|
€164.57M 179.89M USD | €3.71K 4.05K USD | €7.78 8.5 USD | €7.86 8.59 USD | €164.57M 179.89M USD | 14.21 | €0.55 0.6 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.25 0.1 USD |
+9.8
|
TRY 5.73B 179.84M USD | TRY 81.05M 2.55M USD | TRY 3.10 0.1 USD | TRY 3.25 0.1 USD | TRY 5.73B 179.84M USD | 0 | -TRY 5.15 -0.1 USD | ||
| Inseego INSG | $11.73 — |
+1.65
|
$179.79M — | $174.78K — | $11.61 — | $11.96 — | $179.79M — | 0 | -$1.50 — | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$99.10 3.15 USD |
-0.1
|
NT$5.66B 179.77M USD | NT$356.26K 11.32K USD | NT$98.80 3.14 USD | NT$101.00 3.21 USD | NT$5.66B 179.77M USD | 16.21 | NT$6.11 0.19 USD | ||
| Corbus Pharmaceuticals CRBP | $10.24 — |
-4.21
|
$179.74M — | $170.51K — | $10.10 — | $10.68 — | $179.74M — | 0 | -$5.49 — | ||
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.90 2.96 USD |
+0.72
|
MYR 845.10M 179.69M USD | MYR 8.30K 1.76K USD | MYR 13.80 2.93 USD | MYR 13.98 2.97 USD | MYR 845.10M 179.69M USD | 15.10 | MYR 0.92 0.2 USD | ||
| ZGC TEC LEASING 1601.HK | HK$0.87 0.11 USD |
+1.16
|
HK$1.41B 179.66M USD | HK$106.00K 13.55K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$1.41B 179.66M USD | 3.78 | HK$0.23 0.03 USD | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | ||
| Utah Medical Products UTMD | $56.01 — |
+0.04
|
$179.55M — | $17.44K — | $56.00 — | $56.80 — | $179.55M — | 15.82 | $3.54 — | ||
| KULR Technology KULR | $3.93 — |
-0.51
|
$179.53M — | $1.31M — | $3.78 — | $3.95 — | $179.53M — | 0 | -$0.59 — | ||
| SSH Communications Security Oyj SSH1V.HE | €3.02 3.3 USD |
+3.78
|
€163.99M 179.26M USD | €133.17K 145.57K USD | €2.96 3.24 USD | €3.18 3.48 USD | €163.99M 179.26M USD | 0 | -€0.16 -0.1 USD | ||
| Vor Biopharma VOR | $8.18 — |
-1.8
|
$179.23M — | $244.92K — | $7.92 — | $8.43 — | $179.23M — | 0 | -$386.80 — | ||
| Silicon Optronics, Inc. 3530.TW | NT$72.80 2.31 USD |
+0.14
|
NT$5.64B 179.22M USD | NT$6.84M 217.23K USD | NT$72.40 2.3 USD | NT$77.30 2.46 USD | NT$5.64B 179.22M USD | 0 | -NT$1.81 -0.05 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.67 0.44 USD |
-0.75
|
A$270.66M 179.14M USD | A$293.47K 194.24K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$270.66M 179.14M USD | 0 | -A$0.01 -0.006 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.38 0.18 USD |
+1.47
|
HK$1.40B 179.01M USD | HK$193.00K 24.68K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$1.40B 179.01M USD | 8.11 | HK$0.17 0.02 USD | ||
| ABLE ENG HLDGS 1627.HK | HK$0.70 0.09 USD |
0
|
HK$1.40B 179.01M USD | HK$312.00K 39.89K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$1.40B 179.01M USD | 5.83 | HK$0.12 0.02 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
0
|
€163.73M 178.98M USD | €3.07M 3.35M USD | €0.01 0.01 USD | €0.01 0.01 USD | €163.73M 178.98M USD | 0 | €0.00 0 USD | ||
| Galan Lithium Limited GLN.AX | A$0.24 0.16 USD |
-4.08
|
A$270.27M 178.88M USD | A$4.50M 2.98M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$270.27M 178.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Ceragon Networks CRNT | $1.99 — |
+0.51
|
$178.88M — | $265.21K — | $1.96 — | $2.03 — | $178.88M — | 99.50 | $0.02 — | ||
| Peoples Bancorp of North Carolina PEBK | $33.66 — |
-1
|
$178.70M — | $15.18K — | $33.50 — | $34.30 — | $178.70M — | 11.00 | $3.06 — | ||
| EcoSynthetix Inc. ECO.TO | CA$4.10 3.04 USD |
-1.91
|
CA$240.64M 178.57M USD | CA$61.25K 45.45K USD | CA$4.02 2.98 USD | CA$4.22 3.13 USD | CA$240.64M 178.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹86.20 1.04 USD |
-0.53
|
₹14.76B 178.56M USD | ₹205.86K 2.49K USD | ₹86.01 1.04 USD | ₹87.75 1.06 USD | ₹14.76B 178.56M USD | 16.35 | ₹5.27 0.06 USD | ||
| Saturn Metals Limited STN.AX | A$0.50 0.33 USD |
-0.99
|
A$269.74M 178.53M USD | A$796.67K 527.28K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$269.74M 178.53M USD | 0 | -A$0.02 -0.01 USD | ||
| WhiteHorse Finance WHF | $7.68 — |
+1.19
|
$178.51M — | $320.01K — | $7.56 — | $7.75 — | $178.51M — | 17.86 | $0.43 — | ||
| Perspective Therapeutics CATX | $2.40 — |
+0.42
|
$178.41M — | $1.32M — | $2.29 — | $2.45 — | $178.41M — | 0 | -$1.51 — | ||
| LCY Technology Corp. 4989.TW | NT$40.75 1.29 USD |
+0.37
|
NT$5.61B 178.4M USD | NT$5.47M 173.71K USD | NT$39.55 1.26 USD | NT$41.20 1.31 USD | NT$5.61B 178.4M USD | 0 | -NT$4.44 -0.1 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$6.54 4.33 USD |
-3.11
|
A$269.43M 178.33M USD | A$16.84K 11.15K USD | A$6.34 4.2 USD | A$6.75 4.47 USD | A$269.43M 178.33M USD | 0 | -A$3.93 -2.6 USD | ||
| MDxHealth SA MDXH | $3.60 — |
-1.1
|
$178.19M — | $102.41K — | $3.60 — | $3.68 — | $178.19M — | 0 | -$0.52 — | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.68 — |
0
|
$178.06M — | $39.35K — | $13.63 — | $13.69 — | $178.06M — | 14.40 | $0.95 — | ||
| Savior Lifetec Corporation 4167.TWO | NT$18.05 0.57 USD |
-0.82
|
NT$5.60B 178.05M USD | NT$358.05K 11.38K USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$5.60B 178.05M USD | 11.49 | NT$1.57 0.05 USD | ||
| Caribou Biosciences CRBU | $1.90 — |
-2.06
|
$177.59M — | $721.81K — | $1.85 — | $1.95 — | $177.59M — | 0 | -$1.70 — | ||
| Invesco Bond Fund VBF | $15.54 — |
-0.26
|
$177.55M — | $55.97K — | $15.50 — | $15.63 — | $177.55M — | 25.47 | $0.61 — | ||
| Andrew Peller Limited ADW-A.TO | CA$5.21 3.87 USD |
+2.16
|
CA$239.25M 177.54M USD | CA$13.97K 10.36K USD | CA$5.13 3.81 USD | CA$5.21 3.87 USD | CA$239.25M 177.54M USD | 11.57 | CA$0.45 0.33 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 314.00 9.86 USD |
-2.41
|
TRY 5.65B 177.5M USD | TRY 153.10K 4.81K USD | TRY 310.00 9.74 USD | TRY 316.75 9.95 USD | TRY 5.65B 177.5M USD | 0 | -TRY 33.46 -1.05 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$391.42K 259.07K USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$268.18M 177.49M USD | 0 | -A$0.03 -0.01 USD | ||
| DUG Technology Ltd DUG.AX | A$1.98 1.31 USD |
-1
|
A$268.12M 177.45M USD | A$136.40K 90.28K USD | A$1.96 1.3 USD | A$2.02 1.33 USD | A$268.12M 177.45M USD | 0 | -A$0.05 -0.03 USD | ||
| XRF Scientific Limited XRF.AX | A$1.88 1.24 USD |
+0.27
|
A$268.11M 177.45M USD | A$81.93K 54.22K USD | A$1.86 1.23 USD | A$1.89 1.25 USD | A$268.11M 177.45M USD | 26.78 | A$0.07 0.05 USD | ||
| Red Hill Minerals Limited RHI.AX | A$4.18 2.77 USD |
-3.24
|
A$268.05M 177.41M USD | A$47.58K 31.49K USD | A$4.09 2.71 USD | A$4.30 2.85 USD | A$268.05M 177.41M USD | 29.85 | A$0.14 0.09 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 398.00 12.5 USD |
+2.25
|
TRY 5.64B 177.17M USD | TRY 1.16M 36.58K USD | TRY 350.50 11.01 USD | TRY 400.00 12.56 USD | TRY 5.64B 177.17M USD | 158.56 | TRY 2.51 0.08 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.53 2.76 USD |
+1.61
|
€161.97M 177.06M USD | €1.26K 1.38K USD | €2.51 2.74 USD | €2.54 2.77 USD | €161.97M 177.06M USD | 0 | -€15.77 -17.2 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.28 1.12 USD |
-1.31
|
MYR 832.43M 177M USD | MYR 183.50K 39.02K USD | MYR 5.17 1.1 USD | MYR 5.28 1.12 USD | MYR 832.43M 177M USD | 5.80 | MYR 0.91 0.19 USD | ||
| TDG Gold Corp. TDG.V | CA$0.86 0.64 USD |
-1.15
|
CA$238.45M 176.94M USD | CA$329.50K 244.51K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$238.45M 176.94M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hup Seng Industries Berhad 5024.KL | MYR 1.04 0.22 USD |
0
|
MYR 832.00M 176.91M USD | MYR 249.90K 53.14K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 832.00M 176.91M USD | 17.33 | MYR 0.06 0.01 USD | ||
| Baozun BZUN | $3.05 — |
+4.1
|
$176.89M — | $183.05K — | $2.95 — | $3.05 — | $176.89M — | 0 | -$0.47 — | ||
| Branicks Group AG 0QGG.IL | €1.85 2.02 USD |
-1.75
|
€161.80M 176.87M USD | €4.36K 4.77K USD | €1.83 2 USD | €1.87 2.04 USD | €161.80M 176.87M USD | 0 | -€0.10 -0.1 USD | ||
| Kinergy Advancement Berhad 0193.KL | MYR 0.38 0.08 USD |
-1.3
|
MYR 830.29M 176.55M USD | MYR 7.76M 1.65M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 830.29M 176.55M USD | 38.00 | MYR 0.01 0.002 USD | ||
| Gesco SE GSC1.DE | €14.90 16.29 USD |
+3.11
|
€161.46M 176.49M USD | €2.88K 3.15K USD | €14.35 15.69 USD | €14.90 16.29 USD | €161.46M 176.49M USD | 20.98 | €0.71 0.78 USD | ||
| Heran Co., Ltd. 5283.TW | NT$63.40 2.01 USD |
-1.4
|
NT$5.55B 176.48M USD | NT$59.09K 1.88K USD | NT$62.90 2 USD | NT$64.50 2.05 USD | NT$5.55B 176.48M USD | 12.52 | NT$5.06 0.16 USD | ||
| Rapid Micro Biosystems RPID | $3.98 — |
-1.24
|
$176.40M — | $90.08K — | $3.95 — | $4.24 — | $176.40M — | 0 | -$1.00 — | ||
| Garda Property Group GDF.AX | A$1.23 0.81 USD |
0
|
A$266.53M 176.4M USD | A$23.55K 15.58K USD | A$1.22 0.81 USD | A$1.23 0.81 USD | A$266.53M 176.4M USD | 0 | -A$0.03 -0.01 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹96.86 1.17 USD |
-1.86
|
₹14.58B 176.39M USD | ₹138.47K 1.68K USD | ₹96.40 1.17 USD | ₹98.85 1.2 USD | ₹14.58B 176.39M USD | 0 | -₹1.54 -0.01 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.45 0.36 USD |
+0.35
|
TRY 5.61B 176.19M USD | TRY 1.88M 59.01K USD | TRY 11.25 0.35 USD | TRY 11.79 0.37 USD | TRY 5.61B 176.19M USD | 17.61 | TRY 0.65 0.02 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €4.97 5.43 USD |
-0.6
|
€161.10M 176.1M USD | €22.91K 25.05K USD | €4.92 5.38 USD | €4.99 5.45 USD | €161.10M 176.1M USD | 9.55 | €0.52 0.57 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.91 0.22 USD |
-1
|
NT$5.54B 176.1M USD | NT$482.61K 15.34K USD | NT$6.85 0.22 USD | NT$7.00 0.22 USD | NT$5.54B 176.1M USD | 0 | -NT$0.86 -0.02 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.15 1.6 USD |
-0.92
|
CA$237.12M 175.96M USD | CA$149.85K 111.2K USD | CA$2.13 1.58 USD | CA$2.20 1.63 USD | CA$237.12M 175.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹137.40 1.66 USD |
-2.16
|
₹14.54B 175.93M USD | ₹107.36K 1.3K USD | ₹135.00 1.63 USD | ₹142.90 1.73 USD | ₹14.54B 175.93M USD | 33.02 | ₹4.16 0.05 USD | ||
| Atenor SA ATEB.BR | €2.65 2.9 USD |
+1.15
|
€160.90M 175.88M USD | €1.28K 1.39K USD | €2.62 2.86 USD | €2.65 2.9 USD | €160.90M 175.88M USD | 0 | -€1.32 -1.4 USD | ||
| White Gold Corp. WGO.V | CA$1.07 0.79 USD |
0
|
CA$236.94M 175.82M USD | CA$344.54K 255.67K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$236.94M 175.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹136.71 1.65 USD |
-0.7
|
₹14.53B 175.8M USD | ₹79.82K 965.68 USD | ₹135.75 1.64 USD | ₹138.80 1.68 USD | ₹14.53B 175.8M USD | 22.33 | ₹6.12 0.07 USD | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 29.90 7.6 USD |
+4
|
PLN 691.28M 175.71M USD | PLN 126.45K 32.14K USD | PLN 28.55 7.26 USD | PLN 30.90 7.85 USD | PLN 691.28M 175.71M USD | 0 | -PLN 5.10 -1.2 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 2.96 0.63 USD |
-6.33
|
MYR 825.94M 175.62M USD | MYR 113.90K 24.22K USD | MYR 2.92 0.62 USD | MYR 3.02 0.64 USD | MYR 825.94M 175.62M USD | 8.45 | MYR 0.35 0.07 USD | ||
| CHI MER LAND 0978.HK | HK$0.28 0.04 USD |
0
|
HK$1.37B 175.62M USD | HK$286.00K 36.57K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.37B 175.62M USD | 0 | -HK$0.39 -0.04 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$27.90 0.89 USD |
-0.53
|
NT$5.52B 175.53M USD | NT$948.08K 30.13K USD | NT$27.85 0.88 USD | NT$28.25 0.9 USD | NT$5.52B 175.53M USD | 19.51 | NT$1.43 0.05 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$32.75 1.04 USD |
-0.61
|
NT$5.52B 175.44M USD | NT$68.68K 2.18K USD | NT$32.45 1.03 USD | NT$32.75 1.04 USD | NT$5.52B 175.44M USD | 12.40 | NT$2.64 0.08 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹62.43 0.76 USD |
-1.7
|
₹14.50B 175.38M USD | ₹475.00K 5.75K USD | ₹62.04 0.75 USD | ₹63.80 0.77 USD | ₹14.50B 175.38M USD | 20.33 | ₹3.07 0.04 USD | ||
| Aumann AG AAG.DE | €12.42 13.58 USD |
-0.96
|
€160.43M 175.37M USD | €9.50K 10.39K USD | €12.40 13.55 USD | €12.68 13.86 USD | €160.43M 175.37M USD | 10.70 | €1.16 1.27 USD | ||
| Surrozen SRZN | $20.46 — |
+12.23
|
$175.37M — | $186.96K — | $18.29 — | $20.47 — | $175.37M — | 0 | -$17.58 — | ||
| Saudi Marketing Company 4006.SR | SAR 14.60 3.89 USD |
+2.1
|
SAR 657.00M 175.27M USD | SAR 50.66K 13.51K USD | SAR 14.31 3.82 USD | SAR 14.60 3.89 USD | SAR 657.00M 175.27M USD | 25.61 | SAR 0.57 0.15 USD | ||
| United Security Bancshares UBFO | $9.96 — |
-0.7
|
$175.06M — | $21.44K — | $9.96 — | $10.10 — | $175.06M — | 15.32 | $0.65 — | ||
| METASPACEX 1796.HK | HK$2.85 0.36 USD |
+4.4
|
HK$1.37B 174.92M USD | HK$2.01M 257.26K USD | HK$2.62 0.33 USD | HK$2.85 0.36 USD | HK$1.37B 174.92M USD | 0 | -HK$0.05 -0.006 USD | ||
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.18 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | ||
| ACRES Commercial Realty ACR | $23.52 — |
+2.39
|
$174.67M — | $80.34K — | $22.62 — | $23.70 — | $174.67M — | 25.02 | $0.94 — | ||
| Detection Technology Oyj DETEC.HE | €10.90 11.92 USD |
+1.87
|
€159.75M 174.62M USD | €7.06K 7.72K USD | €10.70 11.7 USD | €10.95 11.97 USD | €159.75M 174.62M USD | 17.86 | €0.61 0.67 USD | ||
| Treace Medical Concepts TMCI | $2.74 — |
0
|
$174.59M — | $613.76K — | $2.63 — | $2.77 — | $174.59M — | 0 | -$0.80 — | ||
| Archosaur Games Inc. 9990.HK | HK$1.71 0.22 USD |
0
|
HK$1.36B 174.52M USD | HK$118.00K 15.09K USD | HK$1.71 0.22 USD | HK$1.74 0.22 USD | HK$1.36B 174.52M USD | 0 | -HK$0.23 -0.02 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.30 0.96 USD |
-1.15
|
CA$235.03M 174.4M USD | CA$949.12K 704.31K USD | CA$1.29 0.95 USD | CA$1.32 0.98 USD | CA$235.03M 174.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Arise AB (publ) ARISE.ST | SEK 43.80 4.28 USD |
-0.11
|
SEK 1.79B 174.37M USD | SEK 28.18K 2.75K USD | SEK 43.80 4.28 USD | SEK 43.90 4.29 USD | SEK 1.79B 174.37M USD | 115.26 | SEK 0.38 0.04 USD | ||
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.12 0.09 USD |
+0.82
|
SGD 232.56M 174.29M USD | SGD 78.50K 58.83K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 232.56M 174.29M USD | 12.30 | SGD 0.01 0.007 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.23 0.45 USD |
-0.77
|
TRY 5.55B 174.29M USD | TRY 946.50K 29.72K USD | TRY 14.16 0.44 USD | TRY 14.36 0.45 USD | TRY 5.55B 174.29M USD | 0 | -TRY 1.52 -0.04 USD | ||
| White Gold WHGOF | $0.79 — |
+2.21
|
$174.27M — | $9.50K — | $0.78 — | $0.80 — | $174.27M — | 0 | -$0.01 — | ||
| Innate Pharma IPHA | $1.89 — |
-1.05
|
$174.22M — | $12.67K — | $1.89 — | $1.96 — | $174.22M — | 0 | -$0.64 — | ||
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | TRY 74.30 2.33 USD |
+1.36
|
TRY 5.55B 174.19M USD | TRY 1.26M 39.46K USD | TRY 72.65 2.28 USD | TRY 75.00 2.36 USD | TRY 5.55B 174.19M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Rainbow Rare Earths RBWRF | $0.27 — |
+12.5
|
$173.95M — | $24.00K — | $0.24 — | $0.27 — | $173.95M — | 0 | $0.00 — | ||
| TTEC TTEC | $3.58 — |
-4.79
|
$173.81M — | $172.02K — | $3.55 — | $3.79 — | $173.81M — | 0 | -$0.37 — | ||
| Comstock LODE | $3.39 — |
-9.6
|
$173.79M — | $715.85K — | $3.32 — | $3.73 — | $173.79M — | 0 | -$2.11 — | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 6.60 0.19 USD |
+0.76
|
THB 6.17B 173.7M USD | THB 154.23K 4.34K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 6.17B 173.7M USD | 27.50 | THB 0.24 0.006 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.38 1.77 USD |
+1.28
|
CA$234.06M 173.68M USD | CA$112.87K 83.75K USD | CA$2.23 1.65 USD | CA$2.61 1.94 USD | CA$234.06M 173.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zevia PBC ZVIA | $2.58 — |
-2.27
|
$173.68M — | $595.11K — | $2.57 — | $2.65 — | $173.68M — | 0 | -$0.22 — | ||
| VIA Labs, Inc. 6756.TW | NT$78.20 2.48 USD |
+0.26
|
NT$5.46B 173.64M USD | NT$135.59K 4.31K USD | NT$77.60 2.47 USD | NT$79.90 2.54 USD | NT$5.46B 173.64M USD | 74.47 | NT$1.05 0.03 USD | ||
| Escalade, Incorporated ESCA | $12.57 — |
-0.63
|
$173.51M — | $12.09K — | $12.57 — | $12.78 — | $173.51M — | 13.66 | $0.92 — | ||
| Hexagon Composites ASA HEX.OL | NOK 7.24 0.69 USD |
+4.62
|
NOK 1.81B 173.47M USD | NOK 3.78M 362.14K USD | NOK 6.88 0.66 USD | NOK 7.43 0.71 USD | NOK 1.81B 173.47M USD | 0 | -NOK 8.01 -0.7 USD | ||
| Orvana Minerals ORVMF | $1.26 — |
-0.79
|
$173.41M — | $600.00 — | $1.23 — | $1.26 — | $173.41M — | 0 | -$0.09 — | ||
| Orvana Minerals Corp. ORV.TO | CA$1.71 1.27 USD |
-0.58
|
CA$233.63M 173.36M USD | CA$70.10K 52.02K USD | CA$1.72 1.28 USD | CA$1.81 1.34 USD | CA$233.63M 173.36M USD | 0 | -CA$0.13 -0.09 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 55.20 1.73 USD |
-2.3
|
TRY 5.52B 173.35M USD | TRY 1.37M 42.95K USD | TRY 53.75 1.69 USD | TRY 57.70 1.81 USD | TRY 5.52B 173.35M USD | 34.28 | TRY 1.61 0.05 USD | ||
| Bermaz Auto Berhad 5248.KL | MYR 0.72 0.15 USD |
+0.7
|
MYR 814.84M 173.26M USD | MYR 11.95M 2.54M USD | MYR 0.71 0.15 USD | MYR 0.75 0.16 USD | MYR 814.84M 173.26M USD | 8.93 | MYR 0.08 0.02 USD | ||
| WAM Research Limited WAX.AX | A$1.26 0.83 USD |
+1.21
|
A$261.61M 173.15M USD | A$52.33K 34.63K USD | A$1.24 0.82 USD | A$1.26 0.83 USD | A$261.61M 173.15M USD | 8.96 | A$0.14 0.09 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
+1.6
|
€158.38M 173.14M USD | €824.13K 900.89K USD | €0.10 0.11 USD | €0.10 0.11 USD | €158.38M 173.14M USD | 0 | €0.00 0 USD | ||
| WALLIX GROUP SA ALLIX.PA | €23.50 25.69 USD |
-2.49
|
€158.27M 173.01M USD | €9.50K 10.39K USD | €23.40 25.58 USD | €24.20 26.45 USD | €158.27M 173.01M USD | 0 | -€0.24 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||