결과 페이지 163 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MainStreet Bancshares MNSB | $24.27 — |
+1.53
|
$172.70M — | $13.25K — | $24.01 — | $24.66 — | $172.70M — | 12.19 | $1.99 — | ||
| BMW Industries Ltd BMW.BO | ₹63.30 0.77 USD |
+3.45
|
₹14.25B 172.38M USD | ₹452.05K 5.47K USD | ₹61.80 0.75 USD | ₹63.78 0.77 USD | ₹14.25B 172.38M USD | 17.63 | ₹3.59 0.04 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.30 0.4 USD |
-0.69
|
THB 6.12B 172.32M USD | THB 2.84M 79.93K USD | THB 14.00 0.39 USD | THB 14.70 0.41 USD | THB 6.12B 172.32M USD | 11.72 | THB 1.22 0.03 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.42 0.31 USD |
-3.45
|
CA$232.18M 172.29M USD | CA$304.94K 226.28K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$232.18M 172.29M USD | 0 | -CA$0.07 -0.05 USD | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.85 0.18 USD |
0
|
MYR 810.04M 172.24M USD | MYR 503.00K 106.95K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 810.04M 172.24M USD | 4.97 | MYR 0.17 0.04 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$1.83 1.36 USD |
-5.18
|
CA$232.09M 172.23M USD | CA$57.37K 42.57K USD | CA$1.83 1.35 USD | CA$1.99 1.48 USD | CA$232.09M 172.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| Espey Mfg. & Electronics ESP | $57.45 — |
+3.31
|
$172.12M — | $15.84K — | $56.65 — | $58.27 — | $172.12M — | 15.07 | $3.81 — | ||
| JBB Builders International Limited 1903.HK | HK$2.69 0.34 USD |
-2.18
|
HK$1.35B 171.98M USD | HK$304.00K 38.87K USD | HK$2.45 0.31 USD | HK$2.75 0.35 USD | HK$1.35B 171.98M USD | 0 | HK$0.00 0 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$1.85 0.24 USD |
+1.09
|
HK$1.34B 171.96M USD | HK$151.30K 19.35K USD | HK$1.77 0.23 USD | HK$1.85 0.24 USD | HK$1.34B 171.96M USD | 0 | -HK$0.44 -0.05 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.80 1.34 USD |
-4.79
|
CA$231.70M 171.94M USD | CA$121.71K 90.32K USD | CA$1.75 1.3 USD | CA$2.02 1.5 USD | CA$231.70M 171.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Reach Subsea ASA REACH.OL | NOK 5.48 0.53 USD |
+3.4
|
NOK 1.79B 171.88M USD | NOK 584.95K 56.11K USD | NOK 5.26 0.5 USD | NOK 5.50 0.53 USD | NOK 1.79B 171.88M USD | 0 | -NOK 0.42 -0.04 USD | ||
| Perennial Energy Holdings Limited 2798.HK | HK$0.84 0.11 USD |
-2.33
|
HK$1.34B 171.85M USD | HK$370.00K 47.31K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$1.34B 171.85M USD | 0 | -HK$0.14 -0.01 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$175.50 5.58 USD |
-4.1
|
NT$5.41B 171.76M USD | NT$783.54K 24.9K USD | NT$173.50 5.51 USD | NT$185.00 5.88 USD | NT$5.41B 171.76M USD | 44.43 | NT$3.95 0.13 USD | ||
| Taung Gold International Limited 0621.HK | HK$0.74 0.09 USD |
+2.78
|
HK$1.34B 171.75M USD | HK$18.36M 2.35M USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$1.34B 171.75M USD | 0 | -HK$0.01 -0.001 USD | ||
| MC Mining Limited G1V.F | €0.18 0.2 USD |
+14.29
|
€148.71M 171.66M USD | €5.50K 6.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €148.71M 171.66M USD | 0 | -€0.06 -0.06 USD | ||
| Smith-Midland SMID | $32.34 — |
+12.49
|
$171.61M — | $10.68K — | $29.01 — | $32.34 — | $171.61M — | 13.70 | $2.36 — | ||
| WonderFi WONDF | $0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹53.99 0.65 USD |
-1.21
|
₹14.17B 171.46M USD | ₹3.72M 45.05K USD | ₹52.57 0.64 USD | ₹55.60 0.67 USD | ₹14.17B 171.46M USD | 37.75 | ₹1.43 0.02 USD | ||
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | HK$0.83 0.11 USD |
0
|
HK$1.34B 171.4M USD | HK$22.00K 2.81K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$1.34B 171.4M USD | 3.95 | HK$0.21 0.03 USD | ||
| Inogen INGN | $6.33 — |
+4.46
|
$171.38M — | $204.43K — | $6.12 — | $6.44 — | $171.38M — | 0 | -$0.91 — | ||
| Z Fin Limited 1168.HK | HK$3.07 0.39 USD |
+5.5
|
HK$1.34B 171.28M USD | HK$81.20K 10.38K USD | HK$2.80 0.36 USD | HK$3.08 0.39 USD | HK$1.34B 171.28M USD | 0 | -HK$2.97 -0.3 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$0.92 0.12 USD |
+1.1
|
HK$1.34B 171.12M USD | HK$464.00K 59.33K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.34B 171.12M USD | 5.75 | HK$0.16 0.02 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.42 0.31 USD |
0
|
CA$230.57M 171.09M USD | CA$136.51K 101.3K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$230.57M 171.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.60 0.53 USD |
0
|
NT$5.38B 170.91M USD | NT$177.33K 5.63K USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$5.38B 170.91M USD | 59.28 | NT$0.28 0.008 USD | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.14 2.97 USD |
+1.36
|
SAR 640.55M 170.88M USD | SAR 121.76K 32.48K USD | SAR 11.00 2.93 USD | SAR 11.18 2.98 USD | SAR 640.55M 170.88M USD | 0 | -SAR 0.90 -0.2 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$7.00 1.42 USD |
+0.72
|
R$842.97M 170.86M USD | R$38.90K 7.88K USD | R$6.97 1.41 USD | R$7.06 1.43 USD | R$842.97M 170.86M USD | 9.58 | R$0.73 0.15 USD | ||
| BV Financial BVFL | $19.73 — |
+1.02
|
$170.84M — | $2.95K — | $19.70 — | $19.95 — | $170.84M — | 14.61 | $1.35 — | ||
| Tesmec S.p.A. TES.MI | €0.25 0.28 USD |
-1.01
|
€147.73M 170.53M USD | €2.86M 3.31M USD | €0.24 0.28 USD | €0.25 0.29 USD | €147.73M 170.53M USD | 0 | €0.00 0 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.47 0.06 USD |
-1.06
|
HK$1.33B 170.47M USD | HK$1.56M 199.47K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$1.33B 170.47M USD | 0 | -HK$0.03 -0.003 USD | ||
| Invesco Bond Fund VBF | $14.92 — |
+0.27
|
$170.46M — | $21.73K — | $14.90 — | $15.05 — | $170.46M — | 14.62 | $1.02 — | ||
| Pacific Financial PFLC | $17.00 — |
+0.89
|
$170.41M — | $20.54K — | $16.85 — | $17.10 — | $170.41M — | 13.93 | $1.22 — | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$0.88 0.11 USD |
0
|
HK$1.33B 170.41M USD | HK$495.00K 63.29K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$1.33B 170.41M USD | 6.76 | HK$0.13 0.02 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.60 0.4 USD |
+1.69
|
A$257.34M 170.32M USD | A$387.62K 256.55K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$257.34M 170.32M USD | 12.00 | A$0.05 0.03 USD | ||
| Onida Electronics Limited MIRCELECTR.NS | ₹38.09 0.46 USD |
+0.45
|
₹14.07B 170.23M USD | ₹354.91K 4.29K USD | ₹37.41 0.45 USD | ₹38.74 0.47 USD | ₹14.07B 170.23M USD | 0 | -₹2.45 -0.02 USD | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $13.27 — |
+0.04
|
$170.18M — | $5.21K — | $13.22 — | $13.33 — | $170.18M — | 23.68 | $0.56 — | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €26.40 30.47 USD |
+0.76
|
€147.35M 170.09M USD | €2.68K 3.1K USD | €26.10 30.13 USD | €26.60 30.71 USD | €147.35M 170.09M USD | 28.38 | €0.93 1.07 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹161.87 1.96 USD |
+3.27
|
₹14.06B 170.06M USD | ₹1.70M 20.57K USD | ₹156.71 1.9 USD | ₹165.90 2.01 USD | ₹14.06B 170.06M USD | 33.44 | ₹4.84 0.06 USD | ||
| TAKKT AG TTK.DE | €2.30 2.65 USD |
-3.77
|
€147.29M 170.02M USD | €12.17K 14.04K USD | €2.30 2.65 USD | €2.40 2.77 USD | €147.29M 170.02M USD | 0 | -€1.98 -2.2 USD | ||
| RCM RCMT | $23.98 — |
+0.4
|
$170.00M — | $31.77K — | $23.84 — | $24.80 — | $170.00M — | 11.31 | $2.12 — | ||
| WW WW | $17.00 — |
-1.11
|
$169.98M — | $70.33K — | $16.79 — | $18.01 — | $169.98M — | 1.53 | $11.05 — | ||
| Castles Technology Co., Ltd. 5258.TW | NT$48.80 1.55 USD |
+1.77
|
NT$5.35B 169.92M USD | NT$511.24K 16.24K USD | NT$48.10 1.53 USD | NT$49.70 1.58 USD | NT$5.35B 169.92M USD | 11.61 | NT$4.20 0.13 USD | ||
| 7C Solarparken AG HRPK.DE | €1.82 2.1 USD |
0
|
€147.16M 169.88M USD | €35.54K 41.02K USD | €1.82 2.1 USD | €1.85 2.13 USD | €147.16M 169.88M USD | 0 | -€0.10 -0.1 USD | ||
| Paragon Care Limited PGC.AX | A$0.16 0.1 USD |
-6.06
|
A$256.57M 169.81M USD | A$1.01M 667.5K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$256.57M 169.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹68.88 0.83 USD |
+3.63
|
₹14.03B 169.7M USD | ₹429.57K 5.2K USD | ₹67.25 0.81 USD | ₹69.14 0.84 USD | ₹14.03B 169.7M USD | 6.62 | ₹10.39 0.13 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$49.05 1.56 USD |
+6.63
|
NT$5.34B 169.6M USD | NT$472.86K 15.03K USD | NT$46.05 1.46 USD | NT$49.50 1.57 USD | NT$5.34B 169.6M USD | 47.62 | NT$1.03 0.03 USD | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.49 0.06 USD |
-6.73
|
HK$1.33B 169.57M USD | HK$4.57M 584.8K USD | HK$0.47 0.06 USD | HK$0.53 0.07 USD | HK$1.33B 169.57M USD | 0 | -HK$0.10 -0.01 USD | ||
| Kobay Technology Bhd. 6971.KL | MYR 2.49 0.53 USD |
+2.47
|
MYR 797.25M 169.52M USD | MYR 793.80K 168.79K USD | MYR 2.43 0.52 USD | MYR 2.50 0.53 USD | MYR 797.25M 169.52M USD | 83.00 | MYR 0.03 0.006 USD | ||
| Leclanché SA LECN.SW | CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥12.46 1.84 USD |
-0.64
|
CN¥1.15B 169.44M USD | CN¥1.21M 178.35K USD | CN¥12.42 1.83 USD | CN¥12.78 1.89 USD | CN¥1.15B 169.44M USD | 0 | -CN¥1.10 -0.1 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.43 0.5 USD |
-4.22
|
€146.74M 169.39M USD | €1.49M 1.72M USD | €0.43 0.5 USD | €0.45 0.52 USD | €146.74M 169.39M USD | 43.10 | €0.01 0.01 USD | ||
| Neutech Group Limited 9616.HK | HK$2.05 0.26 USD |
0
|
HK$1.32B 169.39M USD | HK$15.20K 1.94K USD | HK$2.03 0.26 USD | HK$2.06 0.26 USD | HK$1.32B 169.39M USD | 2.80 | HK$0.73 0.09 USD | ||
| Sandfire Resources America SRAFF | $0.17 — |
+10.19
|
$169.26M — | $1.59K — | $0.17 — | $0.17 — | $169.26M — | 0 | -$0.02 — | ||
| DCW Limited DCW.NS | ₹47.37 0.57 USD |
+2.98
|
₹13.98B 169.15M USD | ₹712.71K 8.62K USD | ₹46.00 0.56 USD | ₹47.52 0.57 USD | ₹13.98B 169.15M USD | 29.06 | ₹1.63 0.02 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.68 1.25 USD |
-4
|
CA$227.94M 169.14M USD | CA$185.56K 137.7K USD | CA$1.67 1.24 USD | CA$1.81 1.34 USD | CA$227.94M 169.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| ATEME SA ATEME.PA | €12.65 14.6 USD |
+0.8
|
€146.48M 169.09M USD | €23.10K 26.67K USD | €12.80 14.78 USD | €13.70 15.81 USD | €146.48M 169.09M USD | 158.12 | €0.08 0.09 USD | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 19.84 1.94 USD |
-1.05
|
SEK 1.73B 169.05M USD | SEK 55.15K 5.38K USD | SEK 19.74 1.93 USD | SEK 20.70 2.02 USD | SEK 1.73B 169.05M USD | 0 | -SEK 2.79 -0.2 USD | ||
| Duluth DLTH | $4.43 — |
+2.78
|
$168.91M — | $336.07K — | $4.37 — | $4.94 — | $168.91M — | 0 | -$0.31 — | ||
| CuriosityStream CURI | $2.84 — |
+0.17
|
$168.67M — | $144.99K — | $2.83 — | $2.99 — | $168.67M — | 0 | -$0.14 — | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹64.05 0.77 USD |
+1.04
|
₹13.94B 168.66M USD | ₹449.67K 5.44K USD | ₹63.39 0.77 USD | ₹64.62 0.78 USD | ₹13.94B 168.66M USD | 7.07 | ₹9.05 0.11 USD | ||
| CBo Territoria SA CBOT.PA | €4.17 4.81 USD |
+0.97
|
€146.08M 168.63M USD | €13.73K 15.84K USD | €4.14 4.78 USD | €4.17 4.81 USD | €146.08M 168.63M USD | 9.06 | €0.46 0.53 USD | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $12.95 — |
+0.27
|
$168.61M — | $31.03K — | $12.94 — | $12.98 — | $168.61M — | 22.71 | $0.57 — | ||
| SEG International Bhd 9792.KL | MYR 0.65 0.14 USD |
0
|
MYR 792.70M 168.55M USD | MYR 914.90K 194.54K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 792.70M 168.55M USD | 65.00 | MYR 0.01 0.002 USD | ||
| Nkarta NKTX | $2.35 — |
-1.88
|
$168.49M — | $281.77K — | $2.32 — | $2.50 — | $168.49M — | 0 | -$1.35 — | ||
| Acme United ACU | $44.20 — |
+1.52
|
$168.42M — | $3.62K — | $42.25 — | $44.52 — | $168.42M — | 19.05 | $2.32 — | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$19.20 0.61 USD |
+2.13
|
NT$5.30B 168.36M USD | NT$3.67M 116.61K USD | NT$18.60 0.59 USD | NT$19.45 0.62 USD | NT$5.30B 168.36M USD | 54.85 | NT$0.35 0.01 USD | ||
| Westwood WHG | $17.74 — |
+4.17
|
$168.32M — | $6.66K — | $17.14 — | $17.74 — | $168.32M — | 21.37 | $0.83 — | ||
| Atlantic Lithium ALLIF | $0.21 — |
-2.33
|
$168.32M — | $173.73K — | $0.21 — | $0.22 — | $168.32M — | 0 | -$0.01 — | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$9.96 0.32 USD |
-0.4
|
NT$5.30B 168.27M USD | NT$6.35M 201.62K USD | NT$9.61 0.31 USD | NT$10.20 0.32 USD | NT$5.30B 168.27M USD | 0 | -NT$0.99 -0.03 USD | ||
| Torrid CURV | $1.69 — |
-2.88
|
$168.15M — | $608.71K — | $1.69 — | $2.08 — | $168.15M — | 0 | -$0.13 — | ||
| ChargePoint CHPT | $6.89 — |
-4.49
|
$168.14M — | $368.80K — | $6.71 — | $7.57 — | $168.14M — | 0 | -$8.67 — | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 67.00 0.0042 USD |
+11.67
|
IDR 2.63T 167.9M USD | IDR 62.07M 3.97K USD | IDR 58.00 0.0037 USD | IDR 67.00 0.0042 USD | IDR 2.63T 167.9M USD | 0 | -IDR 1.21 -0.00007 USD | ||
| Bonterra Energy BNEFF | $4.63 — |
-1.7
|
$167.89M — | $3.48K — | $4.62 — | $4.68 — | $167.89M — | 0 | -$0.48 — | ||
| Yip's Chemical Holdings Limited 0408.HK | HK$2.35 0.3 USD |
+2.62
|
HK$1.31B 167.8M USD | HK$268.00K 34.27K USD | HK$2.24 0.29 USD | HK$2.35 0.3 USD | HK$1.31B 167.8M USD | 9.40 | HK$0.25 0.03 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$31.20 0.99 USD |
+4.52
|
NT$5.28B 167.74M USD | NT$388.25K 12.34K USD | NT$30.70 0.98 USD | NT$31.75 1.01 USD | NT$5.28B 167.74M USD | 0 | -NT$3.00 -0.09 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.81 2.08 USD |
+1.01
|
€145.24M 167.66M USD | €67.76K 78.22K USD | €1.78 2.06 USD | €1.81 2.09 USD | €145.24M 167.66M USD | 6.45 | €0.28 0.32 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$61.50 1.95 USD |
+1.15
|
NT$5.27B 167.55M USD | NT$159.73K 5.08K USD | NT$60.70 1.93 USD | NT$61.50 1.95 USD | NT$5.27B 167.55M USD | 27.82 | NT$2.21 0.07 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹66.00 0.8 USD |
+1.73
|
₹13.82B 167.2M USD | ₹1.93M 23.32K USD | ₹64.22 0.78 USD | ₹68.00 0.82 USD | ₹13.82B 167.2M USD | 13.55 | ₹4.87 0.06 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 6.60 0.19 USD |
0
|
THB 5.94B 167.14M USD | THB 424.06K 11.93K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 5.94B 167.14M USD | 14.34 | THB 0.46 0.01 USD | ||
| RF Industries RFIL | $15.45 — |
-7.32
|
$167.08M — | $114.67K — | $15.42 — | $17.99 — | $167.08M — | 515.00 | $0.03 — | ||
| lastminute.com N.V. LMN.SW | CHF 12.55 15.74 USD |
-1.18
|
CHF 133.13M 166.97M USD | CHF 2.39K 2.94K USD | CHF 12.50 15.68 USD | CHF 12.90 16.18 USD | CHF 133.13M 166.97M USD | 12.42 | CHF 1.01 1.27 USD | ||
| PIMCO California Municipal Income Fund PCQ | $8.79 — |
-0.06
|
$166.94M — | $100.63K — | $8.79 — | $8.83 — | $166.94M — | 293.16 | $0.03 — | ||
| Innate Pharma S.A. IPH.PA | €1.54 1.78 USD |
-0.65
|
€144.61M 166.93M USD | €115.68K 133.54K USD | €1.52 1.76 USD | €1.56 1.8 USD | €144.61M 166.93M USD | 0 | -€0.55 -0.6 USD | ||
| Cerrado Gold CRDOF | $1.23 — |
-2.38
|
$166.88M — | $1.40K — | $1.23 — | $1.30 — | $166.88M — | 0 | -$0.04 — | ||
| Mincon Group plc MIO.IR | €0.68 0.78 USD |
-0.73
|
€144.48M 166.78M USD | €1.00 1.15 USD | €0.68 0.78 USD | €0.69 0.79 USD | €144.48M 166.78M USD | 34.00 | €0.02 0.02 USD | ||
| Platinum Group Metals PLG | $1.31 — |
-6.07
|
$166.78M — | $942.83K — | $1.30 — | $1.43 — | $166.78M — | 0 | -$0.05 — | ||
| Commercial Vehicle CVGI | $4.91 — |
-3.35
|
$166.66M — | $201.85K — | $4.85 — | $5.38 — | $166.66M — | 0 | -$0.49 — | ||
| Equillium EQ | $2.63 — |
-4.87
|
$166.60M — | $260.77K — | $2.62 — | $2.97 — | $166.60M — | 0 | -$0.21 — | ||
| LIFULL Co.,Ltd. 2120.T | ¥192 1.3 USD |
+0.52
|
¥25B 166.34M USD | ¥527K 3.56K USD | ¥190 1.28 USD | ¥194 1.31 USD | ¥25B 166.34M USD | 7.44 | ¥26 0.17 USD | ||
| Biesse S.p.A. BSS.MI | €5.42 6.26 USD |
-0.18
|
€144.06M 166.3M USD | €41.67K 48.1K USD | €5.37 6.2 USD | €5.52 6.37 USD | €144.06M 166.3M USD | 0 | -€0.84 -0.9 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹18.24 0.22 USD |
+1.56
|
₹13.74B 166.19M USD | ₹578.41K 7K USD | ₹17.82 0.22 USD | ₹18.59 0.22 USD | ₹13.74B 166.19M USD | 16.14 | ₹1.13 0.01 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.12 0.09 USD |
0
|
SGD 221.73M 166.18M USD | SGD 1.37M 1.03M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 221.73M 166.18M USD | 0 | SGD 0.00 0 USD | ||
| Hup Seng Industries Berhad 5024.KL | MYR 0.98 0.21 USD |
+0.52
|
MYR 780.00M 165.85M USD | MYR 60.60K 12.89K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 780.00M 165.85M USD | 16.25 | MYR 0.06 0.01 USD | ||
| Sotkamo Silver AB VSO.F | €0.42 0.49 USD |
-7.36
|
€143.51M 165.65M USD | €45.00K 51.95K USD | €0.42 0.49 USD | €0.42 0.49 USD | €143.51M 165.65M USD | 42.14 | €0.01 0.01 USD | ||
| Grange Resources GRRLF | $0.12 — |
0
|
$165.60M — | $117.91K — | $0.12 — | $0.12 — | $165.60M — | 4.00 | $0.03 — | ||
| YesAsia Holdings Limited 2209.HK | HK$3.10 0.4 USD |
+3.68
|
HK$1.29B 165.55M USD | HK$457.00K 58.43K USD | HK$2.99 0.38 USD | HK$3.14 0.4 USD | HK$1.29B 165.55M USD | 7.20 | HK$0.43 0.05 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$1.64 0.34 USD |
-3.49
|
R$816.62M 165.51M USD | R$3.13M 578.05K USD | R$1.65 0.33 USD | R$1.83 0.37 USD | R$816.62M 165.51M USD | 0 | -R$3.88 -0.7 USD | ||
| Innate Pharma IPHA | $1.76 — |
0
|
$165.27M — | $792.00 — | $1.76 — | $1.76 — | $165.27M — | 0 | -$0.63 — | ||
| Precision Camshafts Limited PRECAM.NS | ₹143.71 1.74 USD |
+0.18
|
₹13.65B 165.15M USD | ₹224.70K 2.72K USD | ₹141.57 1.71 USD | ₹146.80 1.78 USD | ₹13.65B 165.15M USD | 26.66 | ₹5.39 0.07 USD | ||
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | HK$0.18 0.02 USD |
+0.56
|
HK$1.29B 165.13M USD | HK$32.00K 4.09K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.29B 165.13M USD | 17.80 | HK$0.01 0.001 USD | ||
| San Juan Basin Royalty Trust SJT | $3.54 — |
-5.28
|
$165.09M — | $109.70K — | $3.53 — | $3.74 — | $165.09M — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||