Página 163 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fourlis Holdings S.A. FOYRK.AT | $3.85 4.21 USD |
0
|
$193.91M 211.97M USD | $11.42K 12.49K USD | $3.83 4.19 USD | $3.9 4.26 USD | $193.91M 211.97M USD | 10.13 | $0.38 0.42 USD | |
Payfare PYFRF | $4.42 — |
+1.14
|
$211.93M — | $400 — | $4.42 — | $4.42 — | $211.93M — | 22.10 | $0.2 — | |
Oriental Watch Holdings Limited 0398.HK | $3.4 0.43 USD |
-0.87
|
$1.66B 211.87M USD | $138K 17.65K USD | $3.39 0.43 USD | $3.44 0.44 USD | $1.66B 211.87M USD | 5.86 | $0.58 0.07 USD | |
Solara Active Pharma Sciences Limited SOLARA.NS | $448.2 5.42 USD |
+6.64
|
$17.51B 211.84M USD | $284.47K 3.44K USD | $420.15 5.08 USD | $452.4 5.47 USD | $17.51B 211.84M USD | 0 | -$145.2 -1.7 USD | |
Genfit S.A. GNFT | $4.15 — |
+0.97
|
$211.8M — | $19.54K — | $4.14 — | $4.25 — | $211.8M — | 0 | -$0.62 — | |
Eco World International Berhad 5283.KL | $0.4199 0.09 USD |
+3.75
|
$996M 211.78M USD | $14.79M 3.14M USD | $0.4 0.09 USD | $0.4199 0.09 USD | $996M 211.78M USD | 0 | -$0.02 -0.004 USD | |
First Steamship Co., Ltd. 2601.TW | $8.08 0.26 USD |
+0.87
|
$6.66B 211.76M USD | $1.99M 63.08K USD | $7.98 0.25 USD | $8.08 0.26 USD | $6.66B 211.76M USD | 0 | -$2.17 -0.06 USD | |
Cellectis S.A. ALCLS.PA | $1.78 1.95 USD |
-0.78
|
$193.66M 211.7M USD | $75.16K 82.16K USD | $1.74 1.9 USD | $1.82 1.99 USD | $193.66M 211.7M USD | 0 | -$1.28 -1.3 USD | |
NOVONIX NVX | $1.71 — |
-1.16
|
$211.69M — | $62.15K — | $1.7 — | $1.8 — | $211.69M — | 0 | -$0.26 — | |
Akebia Therapeutics AKBA | $1.01 — |
-3.81
|
$211.69M — | $1.74M — | $1.01 — | $1.05 — | $211.69M — | 0 | -$0.22 — | |
Credit Suisse High Yield Bond Fund DHY | $2.05 — |
+0.02
|
$211.69M — | $235.19K — | $2.04 — | $2.05 — | $211.69M — | 9.29 | $0.22 — | |
Capitol Health Limited CAJ.AX | $0.2999 0.2 USD |
+1.69
|
$319.82M 211.67M USD | $8.62M 5.7M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $319.82M 211.67M USD | 30.00 | $0.01 0.006 USD | |
Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.01 0.28 USD |
-3.83
|
$1.52B 211.59M USD | $9.15M 1.27M USD | $2 0.28 USD | $2.08 0.29 USD | $1.52B 211.59M USD | 201.00 | $0.01 0.001 USD | |
Xlife Sciences AG XLS.SW | $32.6 37.09 USD |
0
|
$185.93M 211.55M USD | $1.35K 1.53K USD | $32.6 37.09 USD | $33 37.55 USD | $185.93M 211.55M USD | 15.67 | $2.08 2.37 USD | |
BASE,Inc. 4477.T | $271 1.83 USD |
0
|
$31.34B 211.54M USD | $579.6K 3.91K USD | $269 1.82 USD | $273 1.84 USD | $31.34B 211.54M USD | 0 | -$0.35 -0.002 USD | |
CoAsia Electronics Corp. 8096.TWO | $44.55 1.42 USD |
-3.99
|
$6.65B 211.41M USD | $40.08M 1.27M USD | $44.15 1.4 USD | $47.3 1.5 USD | $6.65B 211.41M USD | 0 | -$2.35 -0.07 USD | |
Anavex Life Sciences Corp. 0HFR.L | $3.68 — |
-0.92
|
$211.36M — | $40.23K — | $0 — | $0 — | $211.36M — | 0 | -$0.58 — | |
GreenTech Environmental Co., Ltd. 688466.SS | $12.33 1.71 USD |
+1.73
|
$1.52B 211.08M USD | $562.85K 78.26K USD | $11.97 1.66 USD | $12.37 1.72 USD | $1.52B 211.08M USD | 21.25 | $0.58 0.08 USD | |
Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $16.22 2.26 USD |
+1.63
|
$1.52B 211.02M USD | $1.09M 150.99K USD | $15.88 2.21 USD | $16.36 2.27 USD | $1.52B 211.02M USD | 38.61 | $0.42 0.06 USD | |
Taita Chemical Company, Limited 1309.TW | $16.7 0.53 USD |
+9.87
|
$6.64B 210.98M USD | $6.3M 200.28K USD | $15.45 0.49 USD | $16.7 0.53 USD | $6.64B 210.98M USD | 0 | -$0.77 -0.02 USD | |
Inhibrx Biosciences INBX | $14.57 — |
+2.68
|
$210.91M — | $108.65K — | $13.88 — | $14.68 — | $210.91M — | 0 | -$11.56 — | |
Hsing Ta Cement Co.,Ltd 1109.TW | $19.45 0.62 USD |
+0.26
|
$6.64B 210.85M USD | $277.55K 8.82K USD | $19.35 0.61 USD | $19.55 0.62 USD | $6.64B 210.85M USD | 10.02 | $1.94 0.06 USD | |
Intek Group S.p.A. IKGR.MI | $0.75 0.82 USD |
0
|
$192.88M 210.84M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $192.88M 210.84M USD | 0 | $0 0 USD | |
Polimex-Mostostal S.A. PXM.WA | $3.42 0.87 USD |
+0.29
|
$828.9M 210.69M USD | $49.6K 12.61K USD | $3.4 0.86 USD | $3.46 0.88 USD | $828.9M 210.69M USD | 0 | -$0.66 -0.1 USD | |
ChenFull Precision Co., Ltd. 6829.TWO | $112 3.56 USD |
+1.36
|
$6.63B 210.57M USD | $769.85K 24.46K USD | $111 3.53 USD | $116 3.69 USD | $6.63B 210.57M USD | 28.86 | $3.88 0.12 USD | |
Braemar Hotels & Resorts BHR | $2.74 — |
+0.37
|
$210.43M — | $176.98K — | $2.73 — | $2.82 — | $210.43M — | 0 | -$1.13 — | |
Chia Chang Co., Ltd 4942.TW | $46.5 1.48 USD |
+0.22
|
$6.62B 210.36M USD | $130.04K 4.13K USD | $46.35 1.47 USD | $46.55 1.48 USD | $6.62B 210.36M USD | 10.19 | $4.56 0.14 USD | |
NOVONIX Limited NVX.AX | $0.65 0.43 USD |
0
|
$317.82M 210.35M USD | $611.01K 404.4K USD | $0.65 0.43 USD | $0.67 0.44 USD | $317.82M 210.35M USD | 0 | -$0.11 -0.07 USD | |
Race Oncology Limited RAC.AX | $1.87 1.23 USD |
-7.67
|
$317.58M 210.19M USD | $357.51K 236.62K USD | $1.86 1.23 USD | $2.08 1.38 USD | $317.58M 210.19M USD | 0 | -$0.07 -0.04 USD | |
Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.19 1 USD |
-2.18
|
$1.51B 210.17M USD | $1.65M 229.48K USD | $7.17 1 USD | $7.42 1.03 USD | $1.51B 210.17M USD | 20.54 | $0.35 0.05 USD | |
Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.67 0.18 USD |
-0.3
|
$764.77M 210.1M USD | $1.72M 471.23K USD | $0.67 0.18 USD | $0.68 0.19 USD | $764.77M 210.1M USD | 16.72 | $0.04 0.01 USD | |
Volta Finance Limited VTA.AS | $5.25 5.74 USD |
0
|
$192.05M 209.93M USD | $1K 1.09K USD | $5.2 5.68 USD | $5.25 5.74 USD | $192.05M 209.93M USD | 4.20 | $1.25 1.37 USD | |
3P Learning Limited 3PL.AX | $1.16 0.76 USD |
-5.71
|
$317.13M 209.9M USD | $14.75K 9.76K USD | $1.15 0.76 USD | $1.2 0.79 USD | $317.13M 209.9M USD | 0 | -$0.02 -0.01 USD | |
Torpol S.A. TOR.WA | $35.95 9.14 USD |
-0.14
|
$825.77M 209.89M USD | $9.62K 2.44K USD | $35.8 9.1 USD | $36.95 9.39 USD | $825.77M 209.89M USD | 8.39 | $4.28 1.09 USD | |
Nameson Holdings Limited 1982.HK | $0.7199 0.09 USD |
-1.37
|
$1.64B 209.84M USD | $2.4M 307.38K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $1.64B 209.84M USD | 9.00 | $0.08 0.01 USD | |
Nektar Therapeutics NKTR | $1.14 — |
-2.56
|
$209.78M — | $822.41K — | $1.11 — | $1.16 — | $209.78M — | 0 | -$0.91 — | |
Lanna Resources Public Company Limited LANNA.BK | $14.2 0.4 USD |
-0.7
|
$7.46B 209.76M USD | $979.23K 27.55K USD | $14.2 0.4 USD | $14.4 0.41 USD | $7.46B 209.76M USD | 3.94 | $3.6 0.1 USD | |
Destination XL DXLG | $3.6 — |
-0.55
|
$209.62M — | $352.7K — | $3.43 — | $3.62 — | $209.62M — | 9.47 | $0.38 — | |
Elec-Tech International Co., Ltd. 002005.SZ | $0.8599 0.12 USD |
-4.44
|
$1.51B 209.55M USD | $32.15M 4.47M USD | $0.8599 0.12 USD | $0.91 0.13 USD | $1.51B 209.55M USD | 0 | -$0.12 -0.01 USD | |
Hexagon Purus ASA 0QJ.F | $0.6899 0.75 USD |
-1.29
|
$191.62M 209.47M USD | $50 54.66 USD | $0.68 0.74 USD | $0.6899 0.76 USD | $191.62M 209.47M USD | 0 | -$0.22 -0.2 USD | |
Japan Communications Inc. 9424.T | $188 1.27 USD |
+1.08
|
$31.02B 209.39M USD | $531.8K 3.59K USD | $185 1.25 USD | $188 1.27 USD | $31.02B 209.39M USD | 25.03 | $7.51 0.05 USD | |
Highlight Tech Corp. 6208.TWO | $55.7 1.77 USD |
-0.54
|
$6.58B 209.2M USD | $238.95K 7.59K USD | $55.3 1.76 USD | $56 1.78 USD | $6.58B 209.2M USD | 19.34 | $2.88 0.09 USD | |
The Joint JYNT | $13.97 — |
+1.9
|
$209.19M — | $60.63K — | $13.67 — | $14.33 — | $209.19M — | 0 | -$0.76 — | |
AVITA Medical, Inc. AVH.AX | $2.45 1.62 USD |
-2.78
|
$316.05M 209.18M USD | $167.91K 111.13K USD | $2.45 1.62 USD | $2.51 1.66 USD | $316.05M 209.18M USD | 0 | -$0.53 -0.3 USD | |
BioInvent International AB (publ) BINV.ST | $32.55 3.18 USD |
-0.46
|
$2.14B 209.08M USD | $41.59K 4.06K USD | $32.1 3.13 USD | $33.05 3.23 USD | $2.14B 209.08M USD | 0 | -$5.08 -0.4 USD | |
SWK SWKH | $16.76 — |
-0.3
|
$209.04M — | $6.52K — | $16.76 — | $17.03 — | $209.04M — | 17.45 | $0.96 — | |
29Metals Limited 29M.AX | $0.45 0.3 USD |
0
|
$315.84M 209.04M USD | $1M 663.17K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $315.84M 209.04M USD | 0 | -$0.8 -0.5 USD | |
Brave C&H Supply Co.,Ltd. 6538.TWO | $172.5 5.48 USD |
-0.29
|
$6.58B 209.03M USD | $808.7K 25.7K USD | $172 5.47 USD | $175 5.56 USD | $6.58B 209.03M USD | 16.10 | $10.71 0.34 USD | |
Yeh Chiang Technology Corporation 6124.TWO | $36.05 1.15 USD |
+0.98
|
$6.58B 209.03M USD | $60.86K 1.93K USD | $35.7 1.13 USD | $36.3 1.15 USD | $6.58B 209.03M USD | 0 | -$0.55 -0.01 USD | |
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.2 1 USD |
-2.44
|
$1.5B 209.02M USD | $2.04M 284.08K USD | $7.15 0.99 USD | $7.43 1.03 USD | $1.5B 209.02M USD | 0 | -$0.18 -0.02 USD | |
AFC Energy plc QC8.F | $0.23 0.25 USD |
+2.65
|
$191.17M 208.97M USD | $27.3K 29.84K USD | $0.22 0.24 USD | $0.23 0.25 USD | $191.17M 208.97M USD | 0 | -$0.03 -0.03 USD | |
Zinwell Corporation 2485.TW | $20.7 0.66 USD |
+0.24
|
$6.58B 208.96M USD | $921.85K 29.29K USD | $20.5 0.65 USD | $20.85 0.66 USD | $6.58B 208.96M USD | 0 | -$0.39 -0.01 USD | |
AbraSilver Resource Corp. ABRA.V | $2.25 1.67 USD |
+2.74
|
$281.51M 208.9M USD | $46.3K 34.36K USD | $2.2 1.63 USD | $2.27 1.68 USD | $281.51M 208.9M USD | 22.50 | $0.1 0.07 USD | |
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $11.47 1.59 USD |
-4.1
|
$1.5B 208.9M USD | $3.44M 478.82K USD | $11.44 1.59 USD | $11.98 1.67 USD | $1.5B 208.9M USD | 26.67 | $0.43 0.06 USD | |
Ovzon AB (publ) OVZON.ST | $19.18 1.87 USD |
+9.23
|
$2.14B 208.81M USD | $246.85K 24.1K USD | $17.5 1.71 USD | $19.7 1.92 USD | $2.14B 208.81M USD | 0 | -$1.11 -0.1 USD | |
Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.13 1.27 USD |
-3.89
|
$1.5B 208.81M USD | $4.11M 571.23K USD | $9.1 1.27 USD | $9.54 1.33 USD | $1.5B 208.81M USD | 228.25 | $0.04 0.005 USD | |
BTB Real Estate Investment Trust BTB-UN.TO | $3.17 2.35 USD |
+0.32
|
$281.21M 208.68M USD | $83.38K 61.87K USD | $3.12 2.32 USD | $3.19 2.37 USD | $281.21M 208.68M USD | 7.92 | $0.4 0.3 USD | |
Templeton Dragon Fund TDF | $8.23 — |
0
|
$208.66M — | $25.35K — | $8.19 — | $8.27 — | $208.66M — | 0 | -$2.53 — | |
Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $7.89 1.1 USD |
-5.4
|
$1.5B 208.61M USD | $5.18M 720.7K USD | $7.86 1.09 USD | $8.38 1.17 USD | $1.5B 208.61M USD | 0 | -$1.63 -0.2 USD | |
Sern Kou Resources Berhad 7180.KL | $0.91 0.19 USD |
0
|
$981.07M 208.61M USD | $52.5K 11.16K USD | $0.9 0.19 USD | $0.91 0.19 USD | $981.07M 208.61M USD | 0 | $0 0 USD | |
CCK Consolidated Holdings Berhad 7035.KL | $1.58 0.34 USD |
0
|
$981M 208.59M USD | $1.12M 237.7K USD | $1.58 0.34 USD | $1.64 0.35 USD | $981M 208.59M USD | 11.28 | $0.14 0.03 USD | |
Pricer AB (publ) PRIC-B.ST | $13.08 1.28 USD |
+1.4
|
$2.14B 208.58M USD | $150.31K 14.67K USD | $12.9 1.26 USD | $13.3 1.3 USD | $2.14B 208.58M USD | 0 | -$0.01 -0.0009 USD | |
Timberland Bancorp TSBK | $25.99 — |
+0.04
|
$208.51M — | $17.53K — | $25.34 — | $26.18 — | $208.51M — | 8.49 | $3.06 — | |
Virgin Galactic SPCE | $10.13 — |
-13.42
|
$208.35M — | $5.48M — | $9.29 — | $11.5 — | $208.35M — | 0 | -$23.39 — | |
Dingli Corp., Ltd. 300050.SZ | $2.75 0.38 USD |
-3.17
|
$1.5B 208.33M USD | $16.82M 2.34M USD | $2.71 0.38 USD | $2.84 0.39 USD | $1.5B 208.33M USD | 0 | -$0.37 -0.05 USD | |
Faraday Future Intelligent Electric FFIE | $0.4699 — |
-7.57
|
$208.31M — | $41.32M — | $0.4699 — | $0.51 — | $208.31M — | 0 | -$44.81 — | |
Ernst Russ AG HXCK.DE | $5.42 5.92 USD |
0
|
$190.56M 208.31M USD | $244 266.72 USD | $5.4 5.9 USD | $5.42 5.92 USD | $190.56M 208.31M USD | 3.22 | $1.68 1.84 USD | |
GoPro, Inc. 0R1C.L | $1.35 — |
-2.17
|
$208.25M — | $45 — | $0 — | $0 — | $208.25M — | 0.59 | $2.25 — | |
XJ International Holdings Co., Ltd. 1765.HK | $0.2 0.03 USD |
-1.49
|
$1.63B 208.23M USD | $26.89M 3.44M USD | $0.2 0.02 USD | $0.2 0.03 USD | $1.63B 208.23M USD | 0 | $0 0 USD | |
Tze Shin International Co., Ltd. 2611.TW | $34.65 1.1 USD |
+1.46
|
$6.55B 208.09M USD | $6.27M 199.38K USD | $34 1.08 USD | $35.2 1.12 USD | $6.55B 208.09M USD | 9.73 | $3.56 0.11 USD | |
Cedar Development Co.,Ltd. 002485.SZ | $2.75 0.38 USD |
-3.85
|
$1.5B 208.01M USD | $1.81M 252.09K USD | $2.72 0.38 USD | $2.88 0.4 USD | $1.5B 208.01M USD | 0 | -$0.14 -0.01 USD | |
DUG Technology Ltd DUG.AX | $2.66 1.76 USD |
+1.92
|
$314.21M 207.96M USD | $383.52K 253.83K USD | $2.59 1.71 USD | $2.7 1.79 USD | $314.21M 207.96M USD | 66.50 | $0.04 0.03 USD | |
SKY Network Television Limited SKT.NZ | $2.35 1.45 USD |
-1.67
|
$336.99M 207.96M USD | $164.82K 101.71K USD | $2.32 1.43 USD | $2.38 1.47 USD | $336.99M 207.96M USD | 6.35 | $0.37 0.23 USD | |
Byggmax Group AB (publ) BMAX.ST | $36.34 3.55 USD |
+0.78
|
$2.13B 207.96M USD | $25.87K 2.53K USD | $35.88 3.5 USD | $36.6 3.57 USD | $2.13B 207.96M USD | 181.69 | $0.2 0.02 USD | |
G2 Goldfields GUYGF | $1 — |
+1.83
|
$207.94M — | $1K — | $1 — | $1 — | $207.94M — | 0 | -$0.01 — | |
PW Medtech Group Limited 1358.HK | $1.04 0.13 USD |
-1.89
|
$1.63B 207.92M USD | $2.19M 279.51K USD | $1.03 0.13 USD | $1.05 0.13 USD | $1.63B 207.92M USD | 9.45 | $0.11 0.01 USD | |
Pecca Group Berhad 5271.KL | $1.3 0.28 USD |
-0.76
|
$977.32M 207.81M USD | $4.06M 862.85K USD | $1.26 0.27 USD | $1.32 0.28 USD | $977.32M 207.81M USD | 18.57 | $0.07 0.01 USD | |
NOVONIX NVNXF | $0.4299 — |
0
|
$207.8M — | $9.3K — | $0.4299 — | $0.44 — | $207.8M — | 0 | -$0.07 — | |
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $7.44 1.03 USD |
-2.75
|
$1.49B 207.79M USD | $3.03M 420.62K USD | $7.43 1.03 USD | $7.67 1.07 USD | $1.49B 207.79M USD | 28.61 | $0.26 0.04 USD | |
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.81 — |
0
|
$207.77M — | $118.47K — | $4.81 — | $4.86 — | $207.77M — | 12.02 | $0.4 — | |
Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $1.99 0.28 USD |
-1.97
|
$1.49B 207.74M USD | $8.84M 1.23M USD | $1.97 0.27 USD | $2.06 0.29 USD | $1.49B 207.74M USD | 66.33 | $0.03 0.004 USD | |
ChromaDex CDXC | $2.75 — |
-7.09
|
$207.73M — | $367.58K — | $2.73 — | $3.03 — | $207.73M — | 0 | -$0.05 — | |
WE & WIN Development Co., LTD 2537.TW | $21.75 0.69 USD |
-2.03
|
$6.54B 207.72M USD | $10.58M 336.18K USD | $21.5 0.68 USD | $22.6 0.72 USD | $6.54B 207.72M USD | 0 | -$0.02 -0.0006 USD | |
Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $50.85 1.6 USD |
+1.19
|
$6.61B 207.6M USD | $259.48K 8.15K USD | $50.5 1.59 USD | $51.75 1.63 USD | $6.61B 207.6M USD | 10.75 | $4.73 0.15 USD | |
RGC Resources RGCO | $20.39 — |
+0.94
|
$207.59M — | $5.75K — | $20.15 — | $20.39 — | $207.59M — | 15.68 | $1.3 — | |
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $8.81 0.28 USD |
+1.85
|
$6.61B 207.51M USD | $6.64M 208.49K USD | $8.75 0.27 USD | $8.99 0.28 USD | $6.61B 207.51M USD | 12.95 | $0.68 0.02 USD | |
Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $8.99 1.25 USD |
-3.85
|
$1.49B 207.44M USD | $1.97M 274.32K USD | $8.94 1.24 USD | $9.39 1.31 USD | $1.49B 207.44M USD | 0 | -$1.24 -0.1 USD | |
Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.88 2 USD |
+0.92
|
$1.02B 207.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 207.44M USD | 0 | $0 0 USD | |
Hextar Industries Berhad 0161.KL | $0.3599 0.08 USD |
-2.74
|
$975.31M 207.38M USD | $748.1K 159.07K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $975.31M 207.38M USD | 35.50 | $0.01 0.002 USD | |
Whole Earth Brands FREE | $4.8 — |
+0.63
|
$207.35M — | $219.18K — | $4.78 — | $4.8 — | $207.35M — | 0 | -$0.65 — | |
Tibet AIM Pharm. Inc. 002826.SZ | $7.82 1.09 USD |
-3.34
|
$1.49B 207.33M USD | $4.08M 567.17K USD | $7.77 1.08 USD | $8.13 1.13 USD | $1.49B 207.33M USD | 41.15 | $0.19 0.03 USD | |
Franchi Umberto Marmi S.p.A. FUM.MI | $5.8 6.34 USD |
0
|
$189.65M 207.31M USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $189.65M 207.31M USD | 14.50 | $0.4 0.44 USD | |
Miller/Howard High Income Equity Fund HIE | $11.09 — |
+0.73
|
$207.28M — | $25.81K — | $10.95 — | $11.11 — | $207.28M — | 110.90 | $0.1 — | |
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $14.28 1.99 USD |
-3.12
|
$1.49B 207.21M USD | $1.4M 194.72K USD | $14.25 1.98 USD | $14.88 2.07 USD | $1.49B 207.21M USD | 28.00 | $0.51 0.07 USD | |
MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $3.85 0.49 USD |
0
|
$1.62B 207.21M USD | $49.2K 6.29K USD | $3.76 0.48 USD | $3.85 0.49 USD | $1.62B 207.21M USD | 0 | -$0.31 -0.03 USD | |
Sow Good SOWG | $20.43 — |
-6.16
|
$207.21M — | $186.28K — | $19.07 — | $22.27 — | $207.21M — | 0 | -$0.22 — | |
Berjaya Food Berhad 5196.KL | $0.55 0.12 USD |
-0.9
|
$974.5M 207.21M USD | $1.25M 265K USD | $0.55 0.12 USD | $0.56 0.12 USD | $974.5M 207.21M USD | 0 | -$0.02 -0.004 USD | |
Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $8.39 1.17 USD |
-2.33
|
$1.49B 206.96M USD | $4.69M 651.71K USD | $8.35 1.16 USD | $8.9 1.24 USD | $1.49B 206.96M USD | 0 | -$0.09 -0.01 USD | |
Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $1.49 0.19 USD |
-4.49
|
$1.62B 206.93M USD | $5.24M 670.45K USD | $1.49 0.19 USD | $1.57 0.2 USD | $1.62B 206.93M USD | 0 | -$0.21 -0.02 USD | |
Tanvex BioPharma, Inc. 6541.TW | $39.7 1.26 USD |
+1.02
|
$6.51B 206.92M USD | $86.88K 2.76K USD | $39.4 1.25 USD | $39.95 1.27 USD | $6.51B 206.92M USD | 0 | -$14.36 -0.4 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |