Página 163 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.9 0.26 USD |
-3.06
|
$1.42B 198.11M USD | $9.84M 1.37M USD | $1.88 0.26 USD | $1.96 0.27 USD | $1.42B 198.11M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.92 1.24 USD |
-3.25
|
$1.42B 197.98M USD | $3.62M 503.11K USD | $8.87 1.23 USD | $9.3 1.29 USD | $1.42B 197.98M USD | 0 | -$5.42 -0.7 USD | |
| Taiwan Mask Corporation 2338.TW | $29.15 0.93 USD |
-2.02
|
$6.23B 197.91M USD | $405.29K 12.88K USD | $29.1 0.92 USD | $29.95 0.95 USD | $6.23B 197.91M USD | 0 | -$6.57 -0.2 USD | |
| Saudi Marketing Company 4006.SR | $15.32 4.09 USD |
-7.04
|
$741.6M 197.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $741.6M 197.84M USD | 27.85 | $0.55 0.15 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.54 0.4 USD |
0
|
$263.93M 197.8M USD | $2K 1.5K USD | $0.54 0.4 USD | $0.54 0.4 USD | $263.93M 197.8M USD | 0 | -$0.01 -0.007 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $72.5 2.3 USD |
-2.42
|
$6.22B 197.52M USD | $211.44K 6.72K USD | $72.3 2.3 USD | $74.1 2.35 USD | $6.22B 197.52M USD | 57.08 | $1.27 0.04 USD | |
| Motorcar Parts of America MPAA | $9.91 — |
-2.46
|
$197.47M — | $247.33K — | $9.62 — | $10.15 — | $197.47M — | 0 | -$0.97 — | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.86 1.37 USD |
-1.1
|
$1.42B 197.43M USD | $1.56M 217.17K USD | $9.81 1.36 USD | $10.19 1.42 USD | $1.42B 197.43M USD | 0 | -$0.34 -0.04 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3 0.38 USD |
-0.33
|
$1.54B 197.39M USD | $350K 44.75K USD | $2.98 0.38 USD | $3.02 0.39 USD | $1.54B 197.39M USD | 0 | -$0.39 -0.04 USD | |
| DouYu DOYU | $6.46 — |
-1.22
|
$197.37M — | $36.28K — | $6.37 — | $6.59 — | $197.37M — | 0 | -$1.35 — | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.52 0.1 USD |
-1.68
|
$7.01B 197.27M USD | $415.96K 11.7K USD | $3.5 0.1 USD | $3.6 0.1 USD | $7.01B 197.27M USD | 8.80 | $0.4 0.01 USD | |
| Abonmax Co., Ltd 2429.TW | $72.6 2.31 USD |
-5.47
|
$6.21B 197.24M USD | $7.69M 244.37K USD | $71.3 2.27 USD | $77.5 2.46 USD | $6.21B 197.24M USD | 0 | -$2.05 -0.06 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.42 0.75 USD |
-3.56
|
$1.42B 197.23M USD | $5.02M 698.68K USD | $5.4 0.75 USD | $5.62 0.78 USD | $1.42B 197.23M USD | 0 | -$2.18 -0.3 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17 3.45 USD |
+0.29
|
$972.76M 197.16M USD | $1.9K 385.1 USD | $17 3.45 USD | $17.2 3.49 USD | $972.76M 197.16M USD | 0 | -$0.5 -0.1 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.45 0.49 USD |
+0.67
|
$180.3M 197.09M USD | $6.94K 7.58K USD | $0.44 0.48 USD | $0.45 0.49 USD | $180.3M 197.09M USD | 44.80 | $0.01 0.01 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.88 0.4 USD |
-2.04
|
$1.42B 197.05M USD | $13M 1.81M USD | $2.86 0.4 USD | $2.98 0.41 USD | $1.42B 197.05M USD | 0 | -$0.09 -0.01 USD | |
| Sentral REIT 5123.KL | $0.78 0.16 USD |
0
|
$926.51M 197M USD | $6.3K 1.34K USD | $0.77 0.16 USD | $0.78 0.16 USD | $926.51M 197M USD | 11.07 | $0.07 0.01 USD | |
| ST ZHIYUN 300097.SZ | $4.91 0.68 USD |
-1.21
|
$1.42B 196.99M USD | $1.57M 217.87K USD | $4.91 0.68 USD | $5.01 0.7 USD | $1.42B 196.99M USD | 0 | -$0.58 -0.08 USD | |
| 29Metals Limited 29M.AX | $0.22 0.14 USD |
-1.36
|
$297.58M 196.96M USD | $2.97M 1.97M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $297.58M 196.96M USD | 0 | -$0.24 -0.1 USD | |
| Syrah Resources Limited SYR.AX | $0.28 0.19 USD |
+7.69
|
$297.44M 196.86M USD | $3.14M 2.08M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $297.44M 196.86M USD | 0 | -$0.21 -0.1 USD | |
| BETR Entertainment Limited BBT.AX | $0.2899 0.19 USD |
0
|
$297.4M 196.84M USD | $116.31K 76.98K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $297.4M 196.84M USD | 0 | -$0.17 -0.1 USD | |
| DV8 Public Company Limited DV8.BK | $5.3 0.15 USD |
-4.5
|
$7B 196.84M USD | $1.07M 30.16K USD | $5.25 0.15 USD | $5.7 0.16 USD | $7B 196.84M USD | 0 | -$0.01 -0.0002 USD | |
| 3D Systems Corporation SYV.DE | $1.32 1.44 USD |
-20.6
|
$180.07M 196.84M USD | $17.7K 19.35K USD | $1.34 1.47 USD | $1.52 1.67 USD | $180.07M 196.84M USD | 0 | -$1.82 -1.9 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4299 0.48 USD |
-2.29
|
$180.05M 196.82M USD | $585.1K 639.59K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $180.05M 196.82M USD | 0.066 | $6.54 7.15 USD | |
| Editas Medicine EDIT | $2.35 — |
+9.81
|
$196.73M — | $3.57M — | $2.05 — | $2.38 — | $196.73M — | 0 | -$3.34 — | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $15.9 0.51 USD |
-1.24
|
$6.19B 196.67M USD | $697.15K 22.15K USD | $15.85 0.5 USD | $16.25 0.52 USD | $6.19B 196.67M USD | 0 | -$0.6 -0.01 USD | |
| CEOVU 0798.HK | $0.2099 0.03 USD |
-0.48
|
$1.54B 196.66M USD | $228K 29.15K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.54B 196.66M USD | 20.90 | $0.01 0.001 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.69 0.17 USD |
+0.15
|
$16.25B 196.56M USD | $432.7K 5.23K USD | $13.5 0.16 USD | $13.9 0.17 USD | $16.25B 196.56M USD | 48.89 | $0.28 0.003 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.5 2.4 USD |
-1.56
|
$6.19B 196.56M USD | $268.78K 8.54K USD | $75.4 2.4 USD | $76.7 2.44 USD | $6.19B 196.56M USD | 10.28 | $7.34 0.23 USD | |
| Atara Biotherapeutics, Inc. 0HIY.L | $7.92 — |
-3.77
|
$196.55M — | $49 — | $7.71 — | $8.52 — | $196.55M — | 0 | -$3.65 — | |
| Goldquest Mining Corp. GQC.V | $0.8599 0.64 USD |
+3.61
|
$264.67M 196.4M USD | $575.9K 427.36K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $264.67M 196.4M USD | 0 | -$0.02 -0.01 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.55 1.47 USD |
-1.49
|
$1.41B 196.19M USD | $2.08M 289.88K USD | $10.53 1.46 USD | $10.8 1.5 USD | $1.41B 196.19M USD | 263.75 | $0.04 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.65 0.17 USD |
-0.07
|
$16.21B 196.13M USD | $1.8M 21.84K USD | $13.49 0.16 USD | $13.86 0.17 USD | $16.21B 196.13M USD | 48.75 | $0.28 0.003 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.55 1.35 USD |
-3.73
|
$6.17B 196.11M USD | $48.8K 1.55K USD | $42.2 1.34 USD | $42.9 1.36 USD | $6.17B 196.11M USD | 17.29 | $2.46 0.08 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.33 0.3 USD |
+0.43
|
$1.53B 196.09M USD | $196K 25.06K USD | $2.25 0.29 USD | $2.34 0.3 USD | $1.53B 196.09M USD | 0 | -$0.02 -0.002 USD | |
| Western Asset Global High Income Fund EHI | $6.44 — |
-0.46
|
$196.04M — | $51.72K — | $6.44 — | $6.48 — | $196.04M — | 7.07 | $0.91 — | |
| Sangoma Technologies Corporation STC.TO | $7.8 5.79 USD |
-1.02
|
$264.03M 195.92M USD | $2.43K 1.8K USD | $7.77 5.77 USD | $7.82 5.8 USD | $264.03M 195.92M USD | 0 | -$0.28 -0.2 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.1 0.14 USD |
-1.92
|
$6.96B 195.88M USD | $736.56K 20.72K USD | $5.1 0.14 USD | $5.2 0.15 USD | $6.96B 195.88M USD | 10.85 | $0.47 0.01 USD | |
| TVB 0511.HK | $3.28 0.42 USD |
-4.09
|
$1.53B 195.84M USD | $1.15M 146.57K USD | $3.24 0.41 USD | $3.39 0.43 USD | $1.53B 195.84M USD | 0 | -$1.09 -0.1 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.96 0.76 USD |
-2.33
|
$2.04B 195.78M USD | $685.91K 65.8K USD | $7.89 0.76 USD | $8.15 0.78 USD | $2.04B 195.78M USD | 2.11 | $3.77 0.36 USD | |
| 3D Systems Corporation DDD.VI | $1.31 1.43 USD |
-20.93
|
$179.04M 195.72M USD | $18.64K 20.38K USD | $1.31 1.43 USD | $1.63 1.78 USD | $179.04M 195.72M USD | 0 | -$1.82 -1.9 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.43 1.03 USD |
-1.46
|
$1.41B 195.7M USD | $3.25M 451.42K USD | $7.41 1.03 USD | $7.7 1.07 USD | $1.41B 195.7M USD | 0 | -$0.75 -0.1 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
0
|
$178.96M 195.63M USD | $2.2M 2.41M USD | $0.01 0.01 USD | $0.01 0.02 USD | $178.96M 195.63M USD | 0 | $0 0 USD | |
| MTM Critical Metals Limited MTM.AX | $0.64 0.42 USD |
-5.19
|
$295.57M 195.63M USD | $5.91M 3.91M USD | $0.64 0.42 USD | $0.7299 0.48 USD | $295.57M 195.63M USD | 0 | -$0.02 -0.01 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.34 0.17 USD |
+0.75
|
$1.53B 195.56M USD | $53.13M 6.79M USD | $1.33 0.17 USD | $1.33 0.17 USD | $1.53B 195.56M USD | 0 | $0 0 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.2 0.23 USD |
-1.2
|
$6.95B 195.53M USD | $111.4K 3.13K USD | $8.15 0.23 USD | $8.3 0.23 USD | $6.95B 195.53M USD | 0 | -$2.07 -0.05 USD | |
| Arctic Paper S.A. ATC.WA | $11.1 2.82 USD |
+2.4
|
$769.09M 195.48M USD | $582.46K 148.05K USD | $10.72 2.72 USD | $11.3 2.87 USD | $769.09M 195.48M USD | 13.05 | $0.85 0.22 USD | |
| Ainsworth Game Technology AINSF | $0.5799 — |
+4.81
|
$195.34M — | $5K — | $0.5799 — | $0.5799 — | $195.34M — | 9.66 | $0.06 — | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.38 0.05 USD |
-2.6
|
$1.53B 195.33M USD | $174K 22.25K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $1.53B 195.33M USD | 9.37 | $0.04 0.005 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
+1.08
|
$195.31M — | $238.5K — | $0.19 — | $0.19 — | $195.31M — | 0 | -$0.01 — | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $99.5 3.16 USD |
-0.5
|
$6.15B 195.26M USD | $39.94K 1.27K USD | $99.3 3.16 USD | $101.5 3.23 USD | $6.15B 195.26M USD | 195.09 | $0.51 0.02 USD | |
| Komplett ASA KOMPL.OL | $11.2 1.07 USD |
-3.45
|
$2.03B 195.11M USD | $6.47K 620.65 USD | $11.2 1.07 USD | $11.55 1.11 USD | $2.03B 195.11M USD | 0 | -$1.13 -0.1 USD | |
| Horizon Oil HZNFF | $0.1199 — |
-7.69
|
$195.04M — | $750 — | $0.13 — | $0.13 — | $195.04M — | 12.00 | $0.01 — | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $148 4.7 USD |
-1.33
|
$6.14B 195.02M USD | $100.53K 3.19K USD | $147.5 4.69 USD | $150.5 4.78 USD | $6.14B 195.02M USD | 36.09 | $4.1 0.13 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.01 1.39 USD |
-2.34
|
$1.4B 194.9M USD | $1.11M 153.91K USD | $9.98 1.39 USD | $10.3 1.43 USD | $1.4B 194.9M USD | 0 | -$0.52 -0.07 USD | |
| Kendrion N.V. KENDR.AS | $11.38 12.44 USD |
-1.73
|
$178.22M 194.82M USD | $22.98K 25.12K USD | $11.32 12.37 USD | $11.54 12.61 USD | $178.22M 194.82M USD | 35.56 | $0.32 0.35 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.2999 0.32 USD |
-2.47
|
$178.18M 194.77M USD | $3.2K 3.5K USD | $0 0 USD | $0 0 USD | $178.18M 194.77M USD | 0 | -$0.05 -0.05 USD | |
| Kaimei Electronic Corp. 2375.TW | $56.4 1.79 USD |
-2.25
|
$6.13B 194.76M USD | $229K 7.28K USD | $56.1 1.78 USD | $57.9 1.84 USD | $6.13B 194.76M USD | 11.23 | $5.02 0.16 USD | |
| Codexis CDXS | $2.35 — |
+5.86
|
$194.69M — | $772.26K — | $2.2 — | $2.39 — | $194.69M — | 0 | -$1.04 — | |
| Genfit S.A. GNFT.PA | $3.55 3.88 USD |
-1.77
|
$178.07M 194.66M USD | $123.76K 135.28K USD | $3.53 3.85 USD | $3.62 3.96 USD | $178.07M 194.66M USD | 118.26 | $0.03 0.03 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $74.3 2.36 USD |
-1.98
|
$6.12B 194.54M USD | $68.38K 2.17K USD | $74 2.35 USD | $75.7 2.41 USD | $6.12B 194.54M USD | 21.66 | $3.43 0.11 USD | |
| Wolfspeed WOLF | $0.8699 — |
-30.14
|
$194.53M — | $78.33M — | $0.8299 — | $1.53 — | $194.53M — | 0 | -$5.77 — | |
| Fiducian Group Ltd FID.AX | $9.31 6.16 USD |
+0.11
|
$293.89M 194.52M USD | $13.4K 8.87K USD | $9.12 6.04 USD | $9.54 6.31 USD | $293.89M 194.52M USD | 19.39 | $0.48 0.32 USD | |
| Diana Shipping DSX | $1.66 — |
-1.19
|
$194.5M — | $317.92K — | $1.65 — | $1.68 — | $194.5M — | 33.19 | $0.05 — | |
| Sangoma SANG | $5.68 — |
-1.22
|
$194.47M — | $1.09K — | $5.56 — | $5.68 — | $194.47M — | 0 | -$0.21 — | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $69.75 2.19 USD |
-1.97
|
$6.19B 194.4M USD | $65.09K 2.04K USD | $69.8 2.19 USD | $71.3 2.24 USD | $6.19B 194.4M USD | 9.08 | $7.68 0.24 USD | |
| Stereotaxis STXS | $2.26 — |
-0.44
|
$194.36M — | $191.94K — | $2.21 — | $2.32 — | $194.36M — | 0 | -$0.31 — | |
| Columbus A/S COLUM.CO | $10.15 1.49 USD |
-0.98
|
$1.33B 194.29M USD | $20.06K 2.94K USD | $10.1 1.48 USD | $10.3 1.51 USD | $1.33B 194.29M USD | 26.71 | $0.38 0.06 USD | |
| C&F Financial CFFI | $59.97 — |
-1.54
|
$194.25M — | $22.94K — | $59.59 — | $61.37 — | $194.25M — | 9.00 | $6.66 — | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.1799 0.04 USD |
0
|
$913.33M 194.2M USD | $347.2K 73.83K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $913.33M 194.2M USD | 5.83 | $0.03 0.006 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $19.7 0.55 USD |
-1.01
|
$6.9B 194.12M USD | $102.5K 2.88K USD | $19.6 0.55 USD | $19.9 0.56 USD | $6.9B 194.12M USD | 9.56 | $2.06 0.06 USD | |
| Orthocell Limited OCC.AX | $1.21 0.8 USD |
+0.42
|
$293.23M 194.08M USD | $991.16K 656.01K USD | $1.2 0.79 USD | $1.24 0.82 USD | $293.23M 194.08M USD | 0 | -$0.02 -0.01 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $41.35 1.31 USD |
+0.73
|
$6.11B 194.04M USD | $5.26M 167.12K USD | $41.25 1.31 USD | $43.6 1.39 USD | $6.11B 194.04M USD | 20.07 | $2.06 0.07 USD | |
| Western Asset Inflation-Linked Income Fund WIA | $8.32 — |
+0.6
|
$194.04M — | $24.89K — | $8.25 — | $8.34 — | $194.04M — | 15.40 | $0.54 — | |
| HUARONG HOLDING 600421.SS | $7.13 0.99 USD |
-0.97
|
$1.39B 193.91M USD | $4.4M 612.21K USD | $7.12 0.99 USD | $7.48 1.04 USD | $1.39B 193.91M USD | 0 | -$0.03 -0.004 USD | |
| Empire Petroleum EP | $5.75 — |
+2.13
|
$193.89M — | $11.78K — | $5.53 — | $5.75 — | $193.89M — | 0 | -$0.51 — | |
| Keysino Separation Technology Inc. 300899.SZ | $21.86 3.04 USD |
-2.93
|
$1.39B 193.87M USD | $358.4K 49.83K USD | $21.86 3.04 USD | $22.4 3.11 USD | $1.39B 193.87M USD | 115.05 | $0.19 0.03 USD | |
| Braemar Hotels & Resorts BHR | $2.59 — |
+2.78
|
$193.85M — | $240.45K — | $2.56 — | $2.7 — | $193.85M — | 0 | -$0.86 — | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.5 2.85 USD |
-1.91
|
$1.39B 193.83M USD | $615.08K 85.52K USD | $20.44 2.84 USD | $21.15 2.94 USD | $1.39B 193.83M USD | 56.94 | $0.36 0.05 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $79 2.48 USD |
-1.25
|
$6.17B 193.73M USD | $360.81K 11.33K USD | $78.15 2.45 USD | $80.7 2.53 USD | $6.17B 193.73M USD | 0 | -$4.93 -0.1 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63.4 2.01 USD |
+0.48
|
$6.09B 193.63M USD | $262.93K 8.35K USD | $62.9 2 USD | $63.6 2.02 USD | $6.09B 193.63M USD | 12.86 | $4.93 0.16 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $6.98 1.41 USD |
0
|
$954.92M 193.55M USD | $144.29K 29.25K USD | $6.96 1.41 USD | $7.04 1.43 USD | $954.92M 193.55M USD | 5.62 | $1.24 0.25 USD | |
| Aumann AG AAG.DE | $12.34 13.49 USD |
-0.48
|
$177.02M 193.51M USD | $2.39K 2.61K USD | $12.3 13.45 USD | $12.44 13.6 USD | $177.02M 193.51M USD | 8.39 | $1.47 1.61 USD | |
| QHHD 600243.SS | $3.17 0.44 USD |
-3.35
|
$1.39B 193.43M USD | $8.28M 1.15M USD | $3.16 0.44 USD | $3.28 0.46 USD | $1.39B 193.43M USD | 0 | -$0.18 -0.02 USD | |
| WithSecure Oyj WITH.HE | $1.01 1.1 USD |
-3.27
|
$176.9M 193.38M USD | $65.4K 71.49K USD | $1 1.09 USD | $1.04 1.14 USD | $176.9M 193.38M USD | 0 | -$0.05 -0.05 USD | |
| Telos TLS | $2.63 — |
+0.38
|
$193.26M — | $340.25K — | $2.59 — | $2.66 — | $193.26M — | 0 | -$0.75 — | |
| Kaldalón hf. KALD.IC | $24.2 0.18 USD |
0
|
$26.28B 193.21M USD | $5.7K 41.91 USD | $24.2 0.18 USD | $24.2 0.18 USD | $26.28B 193.21M USD | 8.61 | $2.81 0.02 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.77 11.7 USD |
-0.82
|
$260.14M 193.04M USD | $40.05K 29.72K USD | $15.77 11.7 USD | $16.24 12.05 USD | $260.14M 193.04M USD | 0 | -$7.78 -5.7 USD | |
| MAGIC 002856.SZ | $10.26 1.43 USD |
-2.84
|
$1.39B 193.04M USD | $1.75M 243.26K USD | $10.22 1.42 USD | $10.63 1.48 USD | $1.39B 193.04M USD | 0 | -$2.08 -0.2 USD | |
| Savior Lifetec Corporation 4167.TWO | $19.55 0.62 USD |
-2.25
|
$6.07B 192.85M USD | $590.29K 18.76K USD | $19.55 0.62 USD | $20.1 0.64 USD | $6.07B 192.85M USD | 12.53 | $1.56 0.05 USD | |
| Tiziana Life Sciences TLSA | $1.6 — |
-3.03
|
$192.8M — | $175.05K — | $1.56 — | $1.67 — | $192.8M — | 0 | -$0.11 — | |
| The Beauty Health Company SKIN | $1.46 — |
-4.58
|
$192.77M — | $708.69K — | $1.45 — | $1.58 — | $192.77M — | 0 | -$0.32 — | |
| Blue Foundry Bancorp BLFY | $8.87 — |
+1.03
|
$192.66M — | $50.09K — | $8.78 — | $8.97 — | $192.66M — | 0 | -$0.56 — | |
| Infortrend Technology, Inc. 2495.TW | $22.15 0.7 USD |
-2.63
|
$6.06B 192.53M USD | $458.15K 14.56K USD | $22.15 0.7 USD | $22.75 0.72 USD | $6.06B 192.53M USD | 10.70 | $2.07 0.07 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.3 17.82 USD |
-0.31
|
$176.09M 192.49M USD | $1.96K 2.14K USD | $16.35 17.87 USD | $16.4 17.93 USD | $176.09M 192.49M USD | 9.81 | $1.66 1.81 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $5 0.16 USD |
0
|
$6.12B 192.35M USD | $62.47M 1.96M USD | $4.91 0.15 USD | $5.11 0.16 USD | $6.12B 192.35M USD | 0 | -$0.09 -0.002 USD | |
| 4D Molecular Therapeutics FDMT | $4.09 — |
-1.45
|
$192.25M — | $338.36K — | $4.05 — | $4.26 — | $192.25M — | 0 | -$3.13 — | |
| Asia Tech Image Inc. 4974.TWO | $83.4 2.65 USD |
-3.58
|
$6.05B 192.13M USD | $631.86K 20.08K USD | $83.1 2.64 USD | $86 2.73 USD | $6.05B 192.13M USD | 11.16 | $7.47 0.24 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.44 0.12 USD |
-1.77
|
$6.82B 191.94M USD | $752.23K 21.17K USD | $4.42 0.12 USD | $4.5 0.13 USD | $6.82B 191.94M USD | 11.68 | $0.38 0.01 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77.2 2.45 USD |
-1.66
|
$6.04B 191.87M USD | $1.07M 34.13K USD | $76.8 2.44 USD | $81.8 2.6 USD | $6.04B 191.87M USD | 27.47 | $2.81 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||