Sonuç Sayfası 163 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.37 0.3 USD |
-0.42
|
HK$981.48M 125.49M USD | HK$52.00K 6.65K USD | HK$2.37 0.3 USD | HK$2.38 0.3 USD | HK$981.48M 125.49M USD | 26.27 | HK$0.09 0.01 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.12 — |
-0.88
|
$125.33M — | $45.04K — | $1.06 — | $1.14 — | $125.33M — | 0 | -$0.01 — |
|
|
|
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.84 0.11 USD |
-0.59
|
HK$980.17M 125.33M USD | HK$178.00K 22.76K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$980.17M 125.33M USD | 0 | -HK$0.11 -0.01 USD | ||
Spruce Biosciences
SPRB
US
|
$43.59 — |
+2.06
|
$125.28M — | $9.75K — | $42.95 — | $44.26 — | $125.28M — | 0 | -$39.11 — |
|
|
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.31 0.92 USD |
-2.96
|
A$179.27M 125.23M USD | A$256.16K 178.94K USD | A$1.29 0.9 USD | A$1.33 0.93 USD | A$179.27M 125.23M USD | 16.37 | A$0.08 0.06 USD | ||
China Automotive Systems
CAAS
US
|
$4.15 — |
+0.48
|
$125.21M — | $378.00 — | $4.13 — | $4.15 — | $125.21M — | 2.18 | $1.90 — |
|
|
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$168.66M 125.16M USD | CA$830.77K 616.48K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$168.66M 125.16M USD | 9.83 | CA$0.06 0.04 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.81 0.11 USD |
-0.79
|
₹10.33B 125.03M USD | ₹1.78M 21.49K USD | ₹8.66 0.1 USD | ₹8.95 0.11 USD | ₹10.33B 125.03M USD | 16.01 | ₹0.55 0.006 USD | ||
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$112.50 3.57 USD |
-7.79
|
NT$3.93B 124.95M USD | NT$325.19K 10.33K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$3.93B 124.95M USD | 15.10 | NT$7.45 0.24 USD | ||
Carnarvon Energy
CVONF
US
|
$0.07 — |
0
|
$124.90M — | $10.00K — | $0.07 — | $0.07 — | $124.90M — | 0 | $0.00 — |
|
|
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.37 0.56 USD |
0
|
HK$975.83M 124.77M USD | HK$312.00K 39.89K USD | HK$4.33 0.55 USD | HK$4.37 0.56 USD | HK$975.83M 124.77M USD | 72.75 | HK$0.06 0.007 USD | ||
eole Inc.
2334.T
JP
|
¥470 2.9 USD |
+2.17
|
¥20B 124.71M USD | ¥3M 16.8K USD | ¥396 2.44 USD | ¥475 2.93 USD | ¥20B 124.71M USD | 0 | -¥15 -0.09 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$178.44M 124.65M USD | A$1.80M 1.26M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$178.44M 124.65M USD | 0 | A$0.00 0 USD | ||
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.51 0.44 USD |
+1.33
|
₹10.29B 124.51M USD | ₹728.80K 8.82K USD | ₹35.60 0.43 USD | ₹36.83 0.45 USD | ₹10.29B 124.51M USD | 11.55 | ₹3.16 0.04 USD | ||
Compass Therapeutics
CMPX
US
|
$0.69 — |
+0.98
|
$124.49M — | $132.09K — | $0.68 — | $0.70 — | $124.49M — | 0 | -$0.39 — |
|
|
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$23.70 0.75 USD |
-5.01
|
NT$3.92B 124.49M USD | NT$925.96K 29.42K USD | NT$22.50 0.71 USD | NT$23.90 0.76 USD | NT$3.92B 124.49M USD | 11.67 | NT$2.03 0.06 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$30.80 0.98 USD |
-3.3
|
NT$3.92B 124.42M USD | NT$859.24K 27.3K USD | NT$28.75 0.91 USD | NT$31.60 1 USD | NT$3.92B 124.42M USD | 22.48 | NT$1.37 0.04 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$43.35 1.38 USD |
-4.62
|
NT$3.91B 124.27M USD | NT$1.53M 48.51K USD | NT$40.95 1.3 USD | NT$44.00 1.4 USD | NT$3.91B 124.27M USD | 7.46 | NT$5.81 0.18 USD | ||
Boab Metals Limited
BML.AX
AU
|
A$0.31 0.21 USD |
-6.15
|
A$177.85M 124.24M USD | A$1.40M 979.18K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$177.85M 124.24M USD | 0 | -A$0.02 -0.01 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.58 3.24 USD |
-1.53
|
CHF 98.91M 124.05M USD | CHF 56.25K 70.55K USD | CHF 2.52 3.16 USD | CHF 2.60 3.26 USD | CHF 98.91M 124.05M USD | 0 | -CHF 1.36 -1.7 USD | ||
Western Asset High Yield Opp Fd
HYI
US
|
$9.67 — |
+0.14
|
$123.96M — | $4.31K — | $9.46 — | $9.68 — | $123.96M — | 10.99 | $0.88 — |
|
|
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$76.60 2.43 USD |
-4.25
|
NT$3.90B 123.86M USD | NT$188.96K 6K USD | NT$72.30 2.3 USD | NT$77.50 2.46 USD | NT$3.90B 123.86M USD | 10.35 | NT$7.40 0.24 USD | ||
Definitive Healthcare
DH
US
|
$1.16 — |
+2.65
|
$123.82M — | $42.74K — | $1.15 — | $1.18 — | $123.82M — | 0 | -$1.61 — |
|
|
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 4.40B 123.81M USD | THB 3.31M 93.24K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 4.40B 123.81M USD | 0 | -THB 0.24 -0.006 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.31 0.21 USD |
0
|
A$177.24M 123.81M USD | A$273.11K 190.79K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$177.24M 123.81M USD | 0 | -A$0.01 -0.006 USD | ||
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 582.19M 123.79M USD | MYR 639.70K 136.02K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 582.19M 123.79M USD | 10.00 | MYR 0.07 0.01 USD | ||
Journey Medical
DERM
US
|
$4.38 — |
+1.98
|
$123.76M — | $2.09K — | $4.38 — | $4.44 — | $123.76M — | 0 | -$0.22 — |
|
|
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.77 0.1 USD |
-1.92
|
HK$967.73M 123.74M USD | HK$769.50K 98.39K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$967.73M 123.74M USD | 0 | HK$0.00 0 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$4.25 3.15 USD |
+4.94
|
CA$166.36M 123.45M USD | CA$2.06K 1.53K USD | CA$4.05 3.01 USD | CA$4.25 3.15 USD | CA$166.36M 123.45M USD | 0 | -CA$1.05 -0.7 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹102.03 1.23 USD |
-0.73
|
₹10.20B 123.44M USD | ₹159.47K 1.93K USD | ₹100.66 1.22 USD | ₹102.75 1.24 USD | ₹10.20B 123.44M USD | 20.32 | ₹5.02 0.06 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹122.60 1.48 USD |
+0.11
|
₹10.20B 123.43M USD | ₹121.16K 1.47K USD | ₹119.00 1.44 USD | ₹124.90 1.51 USD | ₹10.20B 123.43M USD | 0 | -₹1.84 -0.02 USD | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.41 0.05 USD |
+1.25
|
HK$964.79M 123.36M USD | HK$2.15M 275.42K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$964.79M 123.36M USD | 13.50 | HK$0.03 0.003 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.80 5.79 USD |
+3.72
|
CA$166.24M 123.36M USD | CA$9.26K 6.87K USD | CA$7.80 5.79 USD | CA$7.81 5.8 USD | CA$166.24M 123.36M USD | 78.00 | CA$0.10 0.07 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$964.28M 123.29M USD | HK$5.43M 694.04K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$964.28M 123.29M USD | 0 | -HK$0.12 -0.01 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.14 0.15 USD |
-2.98
|
HK$963.87M 123.24M USD | HK$676.00K 86.44K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$963.87M 123.24M USD | 4.38 | HK$0.26 0.03 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.16 0.29 USD |
-2.14
|
NT$3.88B 123.16M USD | NT$876.63K 27.86K USD | NT$8.91 0.28 USD | NT$9.29 0.3 USD | NT$3.88B 123.16M USD | 11.17 | NT$0.82 0.03 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 14.04 17.61 USD |
-1.27
|
CHF 98.12M 123.06M USD | CHF 2.87K 3.6K USD | CHF 14.04 17.61 USD | CHF 14.54 18.24 USD | CHF 98.12M 123.06M USD | 11.60 | CHF 1.21 1.52 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$19.70 0.63 USD |
-3.19
|
NT$3.87B 122.84M USD | NT$1.15M 36.61K USD | NT$18.40 0.58 USD | NT$19.70 0.63 USD | NT$3.87B 122.84M USD | 28.55 | NT$0.69 0.02 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.88 0.05 USD |
-1.77
|
₹10.15B 122.81M USD | ₹421.77K 5.1K USD | ₹3.80 0.05 USD | ₹3.93 0.05 USD | ₹10.15B 122.81M USD | 0 | -₹7.84 -0.09 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$36.80 1.17 USD |
-4.79
|
NT$3.86B 122.77M USD | NT$1.50M 47.58K USD | NT$34.80 1.11 USD | NT$37.30 1.19 USD | NT$3.86B 122.77M USD | 36.43 | NT$1.01 0.03 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.26 2.42 USD |
0
|
CA$165.33M 122.69M USD | CA$4.37K 3.24K USD | CA$3.23 2.4 USD | CA$3.26 2.42 USD | CA$165.33M 122.69M USD | 12.07 | CA$0.27 0.2 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.36 1.01 USD |
+2.26
|
CA$165.26M 122.63M USD | CA$7.90K 5.87K USD | CA$1.34 0.99 USD | CA$1.38 1.02 USD | CA$165.26M 122.63M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹92.43 1.12 USD |
+3.19
|
₹10.13B 122.57M USD | ₹623.43K 7.54K USD | ₹92.06 1.11 USD | ₹95.60 1.16 USD | ₹10.13B 122.57M USD | 25.11 | ₹3.68 0.04 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹112.58 1.36 USD |
-3.51
|
₹10.13B 122.54M USD | ₹787.99K 9.53K USD | ₹112.12 1.36 USD | ₹117.01 1.42 USD | ₹10.13B 122.54M USD | 7.11 | ₹15.82 0.19 USD | ||
John Hancock Income Secs Trust
JHS
US
|
$10.52 — |
-0.28
|
$122.52M — | $153.00 — | $10.55 — | $10.57 — | $122.52M — | 14.02 | $0.75 — |
|
|
Unitech Limited
UNITECH.NS
IN
|
₹3.87 0.05 USD |
-1.02
|
₹10.13B 122.5M USD | ₹3.70M 44.81K USD | ₹3.83 0.05 USD | ₹3.94 0.05 USD | ₹10.13B 122.5M USD | 0 | -₹8.78 -0.1 USD | ||
Owlet
OWLT
US
|
$4.19 — |
-1.18
|
$122.44M — | $22.26K — | $4.18 — | $4.31 — | $122.44M — | 0 | -$0.54 — |
|
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.95 0.5 USD |
-0.61
|
PLN 481.67M 122.43M USD | PLN 274.16K 69.68K USD | PLN 1.95 0.49 USD | PLN 1.97 0.5 USD | PLN 481.67M 122.43M USD | 4.53 | PLN 0.43 0.11 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 7.98 2.13 USD |
0
|
SAR 458.85M 122.41M USD | SAR 190.01K 50.69K USD | SAR 7.86 2.1 USD | SAR 8.20 2.19 USD | SAR 458.85M 122.41M USD | 0 | -SAR 0.54 -0.1 USD | ||
PolyPid
PYPD
US
|
$6.03 — |
+6.26
|
$122.38M — | $46.20K — | $5.52 — | $6.10 — | $122.38M — | 0 | -$1.44 — |
|
|
WW
WW
US
|
$12.23 — |
-4.75
|
$122.28M — | $193.05K — | $11.50 — | $12.79 — | $122.28M — | 0.11 | $108.84 — |
|
|
Soluna
SLNH
US
|
$0.50 — |
+9.29
|
$122.27M — | $2.13M — | $0.48 — | $0.52 — | $122.27M — | 0 | -$0.64 — |
|
|
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
0
|
€105.80M 122.13M USD | €216.66K 250.09K USD | €0.21 0.24 USD | €0.21 0.25 USD | €105.80M 122.13M USD | 0.75 | €0.28 0.32 USD | ||
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$36.60 1.16 USD |
-5.91
|
NT$3.84B 122.11M USD | NT$1.72M 54.78K USD | NT$35.05 1.11 USD | NT$37.65 1.2 USD | NT$3.84B 122.11M USD | 51.54 | NT$0.71 0.02 USD | ||
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.47 0.05 USD |
0
|
TRY 3.88B 121.87M USD | TRY 27.61M 867.13K USD | TRY 1.42 0.04 USD | TRY 1.51 0.05 USD | TRY 3.88B 121.87M USD | 0 | -TRY 0.41 -0.01 USD | ||
Fortitude Gold
FTCO
US
|
$4.48 — |
-0.44
|
$121.81M — | $6.78K — | $4.42 — | $4.57 — | $121.81M — | 0 | -$0.11 — |
|
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.20 1.12 USD |
+1.94
|
SAR 456.54M 121.79M USD | SAR 45.66K 12.18K USD | SAR 4.15 1.11 USD | SAR 4.25 1.13 USD | SAR 456.54M 121.79M USD | 0 | -SAR 1.96 -0.5 USD | ||
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.49 0.32 USD |
-2.61
|
MYR 572.22M 121.67M USD | MYR 1.14M 242.33K USD | MYR 1.45 0.31 USD | MYR 1.51 0.32 USD | MYR 572.22M 121.67M USD | 0 | MYR 0.00 0 USD | ||
K2 Gold
KTGDF
US
|
$0.46 — |
-8.7
|
$121.66M — | $107.50K — | $0.50 — | $0.52 — | $121.66M — | 0 | -$0.03 — | ||
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.50 2.94 USD |
+3.42
|
R$599.63M 121.54M USD | R$10.20K 2.07K USD | R$13.98 2.83 USD | R$14.54 2.95 USD | R$599.63M 121.54M USD | 6.09 | R$2.38 0.48 USD | ||
JBB Builders International Limited
1903.HK
HK
|
HK$1.90 0.24 USD |
+6.15
|
HK$950.00M 121.47M USD | HK$128.00K 16.37K USD | HK$1.70 0.22 USD | HK$1.99 0.25 USD | HK$950.00M 121.47M USD | 0 | HK$0.00 0 USD | ||
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$163.65M 121.44M USD | CA$116.33K 86.32K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$163.65M 121.44M USD | 0 | -CA$0.07 -0.05 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.02 1.37 USD |
+0.14
|
SEK 1.24B 121.26M USD | SEK 327.04K 31.92K USD | SEK 13.82 1.35 USD | SEK 14.18 1.38 USD | SEK 1.24B 121.26M USD | 0 | -SEK 20.98 -2.04 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.42 0.31 USD |
+2.44
|
CA$163.39M 121.25M USD | CA$44.17K 32.77K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$163.39M 121.25M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$74.80 2.38 USD |
-6.97
|
NT$3.82B 121.23M USD | NT$673.38K 21.4K USD | NT$72.40 2.3 USD | NT$75.20 2.39 USD | NT$3.82B 121.23M USD | 31.82 | NT$2.35 0.07 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$56.30 1.79 USD |
-5.54
|
NT$3.81B 121.19M USD | NT$576.17K 18.31K USD | NT$53.70 1.71 USD | NT$56.80 1.8 USD | NT$3.81B 121.19M USD | 296.31 | NT$0.19 0.006 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€19.32 22.3 USD |
-2.23
|
€104.95M 121.15M USD | €15.02K 17.34K USD | €18.80 21.7 USD | €20.15 23.26 USD | €104.95M 121.15M USD | 0 | -€0.61 -0.7 USD | ||
Central and Eastern Europe Fund
CEE
US
|
$18.58 — |
-1.43
|
$121.15M — | $18.12K — | $18.60 — | $18.84 — | $121.15M — | 2.77 | $6.69 — |
|
|
Surge Battery Metals
NILIF
US
|
$0.37 — |
+1.65
|
$121.10M — | $8.00K — | $0.37 — | $0.37 — | $121.10M — | 0 | -$0.05 — | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.90 0.12 USD |
+0.56
|
HK$946.97M 121.08M USD | HK$356.00K 45.52K USD | HK$0.90 0.11 USD | HK$0.92 0.12 USD | HK$946.97M 121.08M USD | 0 | -HK$0.22 -0.02 USD | ||
Big Ridge Gold
ALVLF
US
|
$0.38 — |
-2.56
|
$120.99M — | $218.00K — | $0.36 — | $0.38 — | $120.99M — | 0 | -$0.01 — | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$54.40 1.73 USD |
-5.72
|
NT$3.80B 120.9M USD | NT$481.29K 15.29K USD | NT$52.00 1.65 USD | NT$55.80 1.77 USD | NT$3.80B 120.9M USD | 15.06 | NT$3.61 0.11 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.15 0.35 USD |
-0.89
|
NT$3.80B 120.9M USD | NT$613.28K 19.49K USD | NT$10.95 0.35 USD | NT$11.15 0.35 USD | NT$3.80B 120.9M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.43 11.45 USD |
-1.4
|
CA$162.91M 120.89M USD | CA$6.25K 4.64K USD | CA$15.10 11.21 USD | CA$16.05 11.91 USD | CA$162.91M 120.89M USD | 0 | -CA$8.00 -5.9 USD | ||
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.45 0.07 USD |
0
|
CN¥819.11M 120.86M USD | CN¥6.15M 907.9K USD | CN¥0.45 0.07 USD | CN¥0.50 0.07 USD | CN¥819.11M 120.86M USD | 0 | -CN¥1.40 -0.2 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$172.71M 120.65M USD | A$328.23K 229.29K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$172.71M 120.65M USD | 0 | A$0.00 0 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.17 0.12 USD |
+6.45
|
A$172.53M 120.52M USD | A$199.55K 139.4K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$172.53M 120.52M USD | 0 | -A$0.01 -0.006 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.22 0.29 USD |
-1.6
|
NT$3.79B 120.41M USD | NT$1.19M 37.8K USD | NT$8.86 0.28 USD | NT$9.25 0.29 USD | NT$3.79B 120.41M USD | 38.41 | NT$0.24 0.007 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$109.50 3.48 USD |
-3.95
|
NT$3.79B 120.39M USD | NT$177.91K 5.65K USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$3.79B 120.39M USD | 12.27 | NT$8.92 0.28 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$11.65 0.37 USD |
-3.32
|
NT$3.78B 120.11M USD | NT$2.67M 84.92K USD | NT$11.25 0.36 USD | NT$11.80 0.37 USD | NT$3.78B 120.11M USD | 2.57 | NT$4.52 0.14 USD | ||
Arrow Exploration
CSTPF
US
|
$0.42 — |
-8.7
|
$120.06M — | $43.00K — | $0.44 — | $0.45 — | $120.06M — | 10.50 | $0.04 — | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 2.10 0.07 USD |
+3.45
|
TRY 3.82B 120.03M USD | TRY 14.83M 465.66K USD | TRY 1.98 0.06 USD | TRY 2.10 0.07 USD | TRY 3.82B 120.03M USD | 0 | -TRY 0.38 -0.01 USD | ||
Talisker Resources
TSKFF
US
|
$0.57 — |
-1.72
|
$120.00M — | $4.00K — | $0.57 — | $0.57 — | $120.00M — | 0 | -$0.07 — |
|
|
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$34.65 1.1 USD |
-6.98
|
NT$3.78B 119.99M USD | NT$728.55K 23.15K USD | NT$33.55 1.07 USD | NT$35.90 1.14 USD | NT$3.78B 119.99M USD | 41.74 | NT$0.83 0.03 USD | ||
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 4.26B 119.95M USD | THB 26.20K 737.2 USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 4.26B 119.95M USD | 11.17 | THB 0.47 0.01 USD | ||
Riverview Bancorp
RVSB
US
|
$6.08 — |
-0.74
|
$119.91M — | $904.00 — | $6.08 — | $6.08 — | $119.91M — | 0 | -$0.14 — |
|
|
Eastech Holding Limited
5225.TW
TW
|
NT$47.95 1.52 USD |
-3.62
|
NT$3.77B 119.88M USD | NT$405.84K 12.9K USD | NT$44.80 1.42 USD | NT$48.75 1.55 USD | NT$3.77B 119.88M USD | 7.23 | NT$6.63 0.21 USD | ||
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$937.40M 119.86M USD | HK$600.00 76.72 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$937.40M 119.86M USD | 0 | -HK$1.65 -0.2 USD | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 39.06 10.42 USD |
-0.05
|
SAR 449.19M 119.83M USD | SAR 70.15K 18.71K USD | SAR 38.24 10.2 USD | SAR 39.40 10.51 USD | SAR 449.19M 119.83M USD | 217.00 | SAR 0.18 0.05 USD | ||
Bogota Financial
BSBK
US
|
$9.37 — |
-0.27
|
$119.60M — | $299.00 — | $9.26 — | $9.37 — | $119.60M — | 44.63 | $0.21 — |
|
|
|
Syrah Resources
SRHYY
US
|
$0.05 — |
-48.5
|
$119.58M — | $2.00K — | $0.10 — | $0.10 — | $119.58M — | 0 | -$0.08 — |
|
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.95 0.17 USD |
+0.85
|
THB 4.25B 119.56M USD | THB 416.23K 11.71K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 4.25B 119.56M USD | 12.39 | THB 0.48 0.01 USD | ||
Blue Dolphin Energy
BDCO
US
|
$8.01 — |
-6.32
|
$119.52M — | $1.41K — | $8.01 — | $8.55 — | $119.52M — | 4.52 | $1.77 — | ||
Ag Growth
AGGZF
US
|
$6.33 — |
0
|
$119.51M — | $100.00 — | $6.52 — | $6.52 — | $119.51M — | 0 | -$4.51 — |
|
|
AOPEN Incorporated
3046.TW
TW
|
NT$47.90 1.52 USD |
-0.31
|
NT$3.76B 119.4M USD | NT$319.43K 10.15K USD | NT$45.40 1.44 USD | NT$48.35 1.54 USD | NT$3.76B 119.4M USD | 9.91 | NT$4.83 0.15 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.00 1.48 USD |
0
|
CA$160.86M 119.37M USD | CA$791.00 586.97 USD | CA$2.00 1.48 USD | CA$2.06 1.53 USD | CA$160.86M 119.37M USD | 0 | -CA$0.12 -0.08 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$170.81M 119.32M USD | A$30.04K 20.98K USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$170.81M 119.32M USD | 0 | -A$0.01 -0.006 USD | ||
Mega Uranium
MGAFF
US
|
$0.31 — |
0
|
$119.32M — | $48.03K — | $0.30 — | $0.32 — | $119.32M — | 31.00 | $0.01 — | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$22.75 0.72 USD |
-4.81
|
NT$3.75B 119.2M USD | NT$1.43M 45.48K USD | NT$21.55 0.68 USD | NT$23.30 0.74 USD | NT$3.75B 119.2M USD | 29.16 | NT$0.78 0.02 USD | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.46 0.31 USD |
0
|
MYR 560.37M 119.15M USD | MYR 185.20K 39.38K USD | MYR 1.43 0.3 USD | MYR 1.46 0.31 USD | MYR 560.37M 119.15M USD | 5.21 | MYR 0.28 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
