Sonuç Sayfası 163 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Owlet
OWLT
US
|
$4.24 — |
-6.4
|
$123.90M — | $385.78K — | $4.12 — | $4.51 — | $123.90M — | 0 | -$0.58 — |
|
|
Talisker Resources
TSKFF
US
|
$0.59 — |
+1.09
|
$123.90M — | $36.20K — | $0.55 — | $0.60 — | $123.90M — | 0 | -$0.07 — |
|
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$76.60 2.43 USD |
-4.25
|
NT$3.90B 123.86M USD | NT$188.96K 6K USD | NT$72.30 2.3 USD | NT$77.50 2.46 USD | NT$3.90B 123.86M USD | 10.35 | NT$7.40 0.24 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.31 0.21 USD |
0
|
A$177.24M 123.81M USD | A$273.11K 190.79K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$177.24M 123.81M USD | 0 | -A$0.01 -0.006 USD | ||
Ellington Credit
EARN
US
|
$3.15 — |
-8.16
|
$123.80M — | $672.42K — | $3.13 — | $3.43 — | $123.80M — | 0 | -$1.03 — |
|
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 582.19M 123.79M USD | MYR 639.70K 136.02K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 582.19M 123.79M USD | 10.00 | MYR 0.07 0.01 USD | ||
Western Asset High Yield Opp Fd
HYI
US
|
$9.66 — |
-1.13
|
$123.78M — | $51.07K — | $9.66 — | $9.78 — | $123.78M — | 10.97 | $0.88 — |
|
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 18.27 0.57 USD |
-1.83
|
TRY 3.94B 123.78M USD | TRY 162.65K 5.11K USD | TRY 18.04 0.57 USD | TRY 18.81 0.59 USD | TRY 3.94B 123.78M USD | 0 | -TRY 1.95 -0.06 USD | ||
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.77 0.1 USD |
-1.92
|
HK$967.73M 123.74M USD | HK$769.50K 98.39K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$967.73M 123.74M USD | 0 | HK$0.00 0 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.25 USD |
+1.18
|
€107.05M 123.57M USD | €86.68K 100.06K USD | €0.21 0.24 USD | €0.21 0.25 USD | €107.05M 123.57M USD | 0.85 | €0.25 0.29 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.02 0.25 USD |
-2.31
|
TRY 3.93B 123.41M USD | TRY 189.44K 5.95K USD | TRY 8.02 0.25 USD | TRY 8.29 0.26 USD | TRY 3.93B 123.41M USD | 7.63 | TRY 1.05 0.03 USD | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.41 0.05 USD |
+1.25
|
HK$964.79M 123.36M USD | HK$2.15M 275.42K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$964.79M 123.36M USD | 13.50 | HK$0.03 0.003 USD | ||
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹101.96 1.23 USD |
-0.8
|
₹10.20B 123.35M USD | ₹152.04K 1.84K USD | ₹100.66 1.22 USD | ₹102.75 1.24 USD | ₹10.20B 123.35M USD | 20.31 | ₹5.02 0.06 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$964.28M 123.29M USD | HK$5.43M 694.04K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$964.28M 123.29M USD | 0 | -HK$0.11 -0.01 USD | ||
Compass Therapeutics
CMPX
US
|
$0.68 — |
-10.24
|
$123.29M — | $2.59M — | $0.68 — | $0.77 — | $123.29M — | 0 | -$0.39 — |
|
|
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.14 0.15 USD |
-2.98
|
HK$963.87M 123.24M USD | HK$676.00K 86.44K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$963.87M 123.24M USD | 4.38 | HK$0.26 0.03 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.96 0.5 USD |
0
|
PLN 484.63M 123.18M USD | PLN 83.02K 21.1K USD | PLN 1.95 0.5 USD | PLN 1.96 0.5 USD | PLN 484.63M 123.18M USD | 4.55 | PLN 0.43 0.11 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.16 0.29 USD |
-2.14
|
NT$3.88B 123.16M USD | NT$876.63K 27.86K USD | NT$8.91 0.28 USD | NT$9.29 0.3 USD | NT$3.88B 123.16M USD | 11.30 | NT$0.81 0.03 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.89 0.05 USD |
-1.52
|
₹10.18B 123.13M USD | ₹397.37K 4.81K USD | ₹3.80 0.05 USD | ₹3.93 0.05 USD | ₹10.18B 123.13M USD | 0 | -₹7.84 -0.09 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.66 0.21 USD |
+9.9
|
TRY 3.92B 123.09M USD | TRY 21.83K 685.5 USD | TRY 6.66 0.21 USD | TRY 6.66 0.21 USD | TRY 3.92B 123.09M USD | 2.01 | TRY 3.30 0.1 USD | ||
GSI
GSIT
US
|
$3.20 — |
-12.09
|
$122.98M — | $813.78K — | $3.08 — | $3.55 — | $122.98M — | 0 | -$0.47 — |
|
|
Ampco-Pittsburgh
AP
US
|
$5.95 — |
-13.89
|
$122.92M — | $263.42K — | $5.88 — | $7.04 — | $122.92M — | 0 | -$2.94 — |
|
|
John Hancock Income Secs Trust
JHS
US
|
$10.55 — |
+0.15
|
$122.87M — | $6.02K — | $10.55 — | $10.57 — | $122.87M — | 14.06 | $0.75 — |
|
|
PDS Biotechnology
PDSB
US
|
$1.17 — |
-10
|
$122.86M — | $3.57M — | $1.14 — | $1.28 — | $122.86M — | 0 | -$0.64 — |
|
|
Speed Tech Corp.
5457.TWO
TW
|
NT$19.70 0.63 USD |
-3.19
|
NT$3.87B 122.84M USD | NT$1.15M 36.61K USD | NT$18.40 0.58 USD | NT$19.70 0.63 USD | NT$3.87B 122.84M USD | 28.55 | NT$0.69 0.02 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$36.80 1.17 USD |
-4.79
|
NT$3.86B 122.77M USD | NT$1.50M 47.58K USD | NT$34.80 1.11 USD | NT$37.30 1.19 USD | NT$3.86B 122.77M USD | 36.43 | NT$1.01 0.03 USD | ||
Spruce Biosciences
SPRB
US
|
$42.71 — |
-8.37
|
$122.75M — | $56.17K — | $42.50 — | $46.58 — | $122.75M — | 0 | -$39.11 — |
|
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.33 0.99 USD |
-2.92
|
CA$165.33M 122.69M USD | CA$381.30K 282.95K USD | CA$1.30 0.96 USD | CA$1.38 1.02 USD | CA$165.33M 122.69M USD | 0 | -CA$0.05 -0.03 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.26 2.42 USD |
0
|
CA$165.33M 122.69M USD | CA$4.37K 3.24K USD | CA$3.23 2.4 USD | CA$3.26 2.42 USD | CA$165.33M 122.69M USD | 12.07 | CA$0.27 0.2 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.65 11.61 USD |
-4.4
|
CA$165.24M 122.61M USD | CA$30.23K 22.43K USD | CA$15.23 11.3 USD | CA$16.32 12.11 USD | CA$165.24M 122.61M USD | 0 | -CA$8.00 -5.9 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹121.76 1.47 USD |
-0.58
|
₹10.13B 122.59M USD | ₹114.79K 1.39K USD | ₹119.00 1.44 USD | ₹124.90 1.51 USD | ₹10.13B 122.59M USD | 0 | -₹1.81 -0.02 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹92.39 1.12 USD |
+3.15
|
₹10.13B 122.52M USD | ₹608.59K 7.36K USD | ₹92.06 1.11 USD | ₹95.60 1.16 USD | ₹10.13B 122.52M USD | 25.10 | ₹3.68 0.04 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹112.54 1.36 USD |
-3.54
|
₹10.13B 122.5M USD | ₹761.61K 9.21K USD | ₹112.31 1.36 USD | ₹117.01 1.42 USD | ₹10.13B 122.5M USD | 7.11 | ₹15.82 0.19 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.87 0.05 USD |
-1.02
|
₹10.13B 122.5M USD | ₹3.44M 41.67K USD | ₹3.83 0.05 USD | ₹3.94 0.05 USD | ₹10.13B 122.5M USD | 0 | -₹8.82 -0.1 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 7.98 2.13 USD |
0
|
SAR 458.85M 122.41M USD | SAR 190.01K 50.69K USD | SAR 7.86 2.1 USD | SAR 8.20 2.19 USD | SAR 458.85M 122.41M USD | 0 | -SAR 0.54 -0.1 USD | ||
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$36.60 1.16 USD |
-5.91
|
NT$3.84B 122.11M USD | NT$1.72M 54.78K USD | NT$35.05 1.11 USD | NT$37.65 1.2 USD | NT$3.84B 122.11M USD | 51.54 | NT$0.71 0.02 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.22 1.4 USD |
-0.41
|
€105.66M 121.97M USD | €50.00 57.72 USD | €1.22 1.4 USD | €1.22 1.4 USD | €105.66M 121.97M USD | 12.15 | €0.10 0.12 USD | ||
Fortitude Gold
FTCO
US
|
$4.48 — |
-0.44
|
$121.81M — | $6.78K — | $4.42 — | $4.57 — | $121.81M — | 0 | -$0.11 — |
|
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.20 1.12 USD |
+1.94
|
SAR 456.54M 121.79M USD | SAR 45.66K 12.18K USD | SAR 4.15 1.11 USD | SAR 4.25 1.13 USD | SAR 456.54M 121.79M USD | 0 | -SAR 1.96 -0.5 USD | ||
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.49 0.32 USD |
-2.61
|
MYR 572.22M 121.67M USD | MYR 1.14M 242.33K USD | MYR 1.45 0.31 USD | MYR 1.51 0.32 USD | MYR 572.22M 121.67M USD | 0 | MYR 0.00 0 USD | ||
K2 Gold
KTGDF
US
|
$0.46 — |
-8.7
|
$121.66M — | $107.50K — | $0.50 — | $0.52 — | $121.66M — | 0 | -$0.03 — | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$1.99 0.4 USD |
-1.97
|
R$600.08M 121.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$600.08M 121.63M USD | 0 | -R$0.17 -0.03 USD | ||
JBB Builders International Limited
1903.HK
HK
|
HK$1.90 0.24 USD |
+6.15
|
HK$950.00M 121.47M USD | HK$128.00K 16.37K USD | HK$1.70 0.22 USD | HK$1.99 0.25 USD | HK$950.00M 121.47M USD | 0 | HK$0.00 0 USD | ||
Journey Medical
DERM
US
|
$4.30 — |
-9.09
|
$121.36M — | $218.86K — | $4.25 — | $4.70 — | $121.36M — | 0 | -$0.22 — |
|
|
|
Zen Voce Corporation
3581.TWO
TW
|
NT$74.80 2.38 USD |
-6.97
|
NT$3.82B 121.23M USD | NT$673.38K 21.4K USD | NT$72.40 2.3 USD | NT$75.20 2.39 USD | NT$3.82B 121.23M USD | 31.82 | NT$2.35 0.07 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$56.30 1.79 USD |
-5.54
|
NT$3.81B 121.19M USD | NT$576.17K 18.31K USD | NT$53.70 1.71 USD | NT$56.80 1.8 USD | NT$3.81B 121.19M USD | 296.31 | NT$0.19 0.006 USD | ||
Central and Eastern Europe Fund
CEE
US
|
$18.58 — |
-1.43
|
$121.15M — | $18.12K — | $18.60 — | $18.84 — | $121.15M — | 2.77 | $6.69 — |
|
|
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.90 0.12 USD |
+0.56
|
HK$946.97M 121.08M USD | HK$356.00K 45.52K USD | HK$0.90 0.11 USD | HK$0.92 0.12 USD | HK$946.97M 121.08M USD | 0 | -HK$0.22 -0.02 USD | ||
Chariot
OIGLF
US
|
$0.04 — |
0
|
$121.04M — | $350.00 — | $0.01 — | $0.01 — | $121.04M — | 4.00 | $0.01 — | ||
Big Ridge Gold
ALVLF
US
|
$0.38 — |
-2.56
|
$120.99M — | $218.00K — | $0.36 — | $0.38 — | $120.99M — | 0 | -$0.01 — | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$54.40 1.73 USD |
-5.72
|
NT$3.80B 120.9M USD | NT$481.29K 15.29K USD | NT$52.00 1.65 USD | NT$55.80 1.77 USD | NT$3.80B 120.9M USD | 15.06 | NT$3.61 0.11 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.15 0.35 USD |
-0.89
|
NT$3.80B 120.9M USD | NT$613.28K 19.49K USD | NT$10.95 0.35 USD | NT$11.15 0.35 USD | NT$3.80B 120.9M USD | 0 | -NT$0.52 -0.01 USD | ||
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.45 0.07 USD |
0
|
CN¥819.11M 120.86M USD | CN¥6.15M 907.9K USD | CN¥0.45 0.07 USD | CN¥0.50 0.07 USD | CN¥819.11M 120.86M USD | 0 | -CN¥1.40 -0.2 USD | ||
Riverview Bancorp
RVSB
US
|
$6.12 — |
-0.16
|
$120.80M — | $60.50K — | $6.06 — | $6.16 — | $120.80M — | 0 | -$0.14 — |
|
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.84 0.62 USD |
+3.7
|
CA$162.69M 120.73M USD | CA$114.32K 84.83K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$162.69M 120.73M USD | 12.00 | CA$0.07 0.05 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$172.71M 120.65M USD | A$328.23K 229.29K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$172.71M 120.65M USD | 0 | A$0.00 0 USD | ||
Definitive Healthcare
DH
US
|
$1.13 — |
-8.13
|
$120.62M — | $619.15K — | $1.05 — | $1.23 — | $120.62M — | 0 | -$1.61 — |
|
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 6.00 0.17 USD |
+1.69
|
THB 4.28B 120.56M USD | THB 313.23K 8.81K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 4.28B 120.56M USD | 12.50 | THB 0.48 0.01 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.17 0.12 USD |
+6.45
|
A$172.53M 120.52M USD | A$199.55K 139.4K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$172.53M 120.52M USD | 0 | -A$0.01 -0.006 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$162.38M 120.5M USD | CA$79.00K 58.62K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$162.38M 120.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.22 0.29 USD |
-1.6
|
NT$3.79B 120.41M USD | NT$1.19M 37.8K USD | NT$8.86 0.28 USD | NT$9.25 0.29 USD | NT$3.79B 120.41M USD | 38.41 | NT$0.24 0.007 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$109.50 3.48 USD |
-3.95
|
NT$3.79B 120.39M USD | NT$177.91K 5.65K USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$3.79B 120.39M USD | 12.27 | NT$8.92 0.28 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$162.14M 120.32M USD | CA$66.48K 49.33K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$162.14M 120.32M USD | 0 | -CA$0.63 -0.4 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 13.90 1.36 USD |
-0.71
|
SEK 1.23B 120.22M USD | SEK 44.71K 4.36K USD | SEK 13.82 1.35 USD | SEK 14.18 1.38 USD | SEK 1.23B 120.22M USD | 0 | -SEK 20.98 -2.04 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$11.65 0.37 USD |
-3.32
|
NT$3.78B 120.11M USD | NT$2.67M 84.92K USD | NT$11.25 0.36 USD | NT$11.80 0.37 USD | NT$3.78B 120.11M USD | 2.57 | NT$4.52 0.14 USD | ||
Arrow Exploration
CSTPF
US
|
$0.42 — |
-8.7
|
$120.06M — | $43.00K — | $0.44 — | $0.45 — | $120.06M — | 10.50 | $0.04 — | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$34.65 1.1 USD |
-6.98
|
NT$3.78B 119.99M USD | NT$728.55K 23.15K USD | NT$33.55 1.07 USD | NT$35.90 1.14 USD | NT$3.78B 119.99M USD | 41.74 | NT$0.83 0.03 USD | ||
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 4.26B 119.95M USD | THB 25.20K 709.06 USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 4.26B 119.95M USD | 11.17 | THB 0.47 0.01 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.33 0.99 USD |
-7.64
|
CA$161.61M 119.93M USD | CA$113.30K 84.08K USD | CA$1.32 0.98 USD | CA$1.46 1.08 USD | CA$161.61M 119.93M USD | 0 | -CA$0.34 -0.2 USD | ||
Bogota Financial
BSBK
US
|
$9.40 — |
+0.8
|
$119.92M — | $2.22K — | $9.33 — | $9.40 — | $119.92M — | 44.76 | $0.21 — |
|
|
Eastech Holding Limited
5225.TW
TW
|
NT$47.95 1.52 USD |
-3.62
|
NT$3.77B 119.88M USD | NT$405.84K 12.9K USD | NT$44.80 1.42 USD | NT$48.75 1.55 USD | NT$3.77B 119.88M USD | 7.23 | NT$6.63 0.21 USD | ||
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$937.40M 119.86M USD | HK$600.00 76.72 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$937.40M 119.86M USD | 0 | -HK$1.65 -0.2 USD | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 39.06 10.42 USD |
-0.05
|
SAR 449.19M 119.83M USD | SAR 70.15K 18.71K USD | SAR 38.24 10.2 USD | SAR 39.40 10.51 USD | SAR 449.19M 119.83M USD | 217.00 | SAR 0.18 0.05 USD | ||
Ag Growth
AGGZF
US
|
$6.33 — |
0
|
$119.51M — | $100.00 — | $6.52 — | $6.52 — | $119.51M — | 0 | -$4.51 — |
|
|
AOPEN Incorporated
3046.TW
TW
|
NT$47.90 1.52 USD |
-0.31
|
NT$3.76B 119.4M USD | NT$319.43K 10.15K USD | NT$45.40 1.44 USD | NT$48.35 1.54 USD | NT$3.76B 119.4M USD | 10.06 | NT$4.76 0.15 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.00 1.48 USD |
-4.76
|
CA$160.86M 119.37M USD | CA$791.00 586.97 USD | CA$2.00 1.48 USD | CA$2.06 1.53 USD | CA$160.86M 119.37M USD | 0 | -CA$0.13 -0.09 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$170.81M 119.32M USD | A$30.04K 20.98K USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$170.81M 119.32M USD | 0 | -A$0.01 -0.006 USD | ||
Mega Uranium
MGAFF
US
|
$0.31 — |
0
|
$119.32M — | $48.03K — | $0.30 — | $0.32 — | $119.32M — | 31.00 | $0.01 — | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$22.75 0.72 USD |
-4.81
|
NT$3.75B 119.2M USD | NT$1.43M 45.48K USD | NT$21.55 0.68 USD | NT$23.30 0.74 USD | NT$3.75B 119.2M USD | 29.16 | NT$0.78 0.02 USD | ||
Surge Battery Metals
NILIF
US
|
$0.36 — |
-12.64
|
$119.20M — | $177.53K — | $0.36 — | $0.43 — | $119.20M — | 0 | -$0.05 — | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.46 0.31 USD |
0
|
MYR 560.37M 119.15M USD | MYR 185.20K 39.38K USD | MYR 1.43 0.3 USD | MYR 1.46 0.31 USD | MYR 560.37M 119.15M USD | 5.21 | MYR 0.28 0.06 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$18.05 0.57 USD |
-5
|
NT$3.75B 119.12M USD | NT$915.65K 29.1K USD | NT$17.30 0.55 USD | NT$18.50 0.59 USD | NT$3.75B 119.12M USD | 22.56 | NT$0.80 0.03 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$930.85M 119.02M USD | HK$344.00K 43.98K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$930.85M 119.02M USD | 0 | -HK$0.04 -0.005 USD | ||
Roots Corp
ROOT.TO
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$160.32M 118.96M USD | CA$16.93K 12.56K USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.52 5.58 USD |
-2.46
|
CA$160.27M 118.93M USD | CA$24.99K 18.54K USD | CA$7.46 5.54 USD | CA$7.73 5.74 USD | CA$160.27M 118.93M USD | 75.20 | CA$0.10 0.07 USD | ||
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.48 0.19 USD |
-0.34
|
HK$930.03M 118.92M USD | HK$84.00K 10.74K USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$930.03M 118.92M USD | 7.76 | HK$0.19 0.02 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.02 1.18 USD |
-2.48
|
€102.95M 118.84M USD | €56.02K 64.66K USD | €1.00 1.15 USD | €1.03 1.19 USD | €102.95M 118.84M USD | 0 | -€0.55 -0.6 USD | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.39 — |
-1.86
|
$118.77M — | $8.12K — | $12.33 — | $12.62 — | $118.77M — | 7.12 | $1.74 — |
|
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.72 0.05 USD |
-0.58
|
THB 4.22B 118.77M USD | THB 505.32K 14.22K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 4.22B 118.77M USD | 7.81 | THB 0.22 0.006 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.01 1.4 USD |
-4.29
|
A$169.98M 118.74M USD | A$119.93K 83.78K USD | A$1.97 1.38 USD | A$2.06 1.44 USD | A$169.98M 118.74M USD | 0 | -A$0.24 -0.1 USD | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$928.37M 118.7M USD | HK$1.28M 163.66K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$928.37M 118.7M USD | 5.70 | HK$0.05 0.006 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.55 0.38 USD |
-16.03
|
A$169.87M 118.66M USD | A$257.10K 179.6K USD | A$0.57 0.4 USD | A$0.61 0.42 USD | A$169.87M 118.66M USD | 55.00 | A$0.01 0.006 USD | ||
|
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.37 0.08 USD |
-1.35
|
MYR 557.87M 118.62M USD | MYR 1.56M 331.89K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 557.87M 118.62M USD | 6.08 | MYR 0.06 0.01 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.43 0.04 USD |
-2.72
|
TRY 3.78B 118.56M USD | TRY 14.13M 443.69K USD | TRY 1.42 0.04 USD | TRY 1.50 0.05 USD | TRY 3.78B 118.56M USD | 0 | -TRY 0.41 -0.01 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$12.47 9.25 USD |
-1.03
|
CA$159.66M 118.48M USD | CA$9.81K 7.28K USD | CA$12.40 9.2 USD | CA$12.65 9.39 USD | CA$159.66M 118.48M USD | 2.74 | CA$4.54 3.37 USD | ||
|
Plenitude Berhad
5075.KL
MY
|
MYR 1.46 0.31 USD |
0
|
MYR 557.04M 118.44M USD | MYR 56.90K 12.1K USD | MYR 1.45 0.31 USD | MYR 1.46 0.31 USD | MYR 557.04M 118.44M USD | 4.86 | MYR 0.30 0.06 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.02 0.71 USD |
-1.93
|
A$169.50M 118.41M USD | A$51.18K 35.75K USD | A$1.00 0.7 USD | A$1.04 0.73 USD | A$169.50M 118.41M USD | 16.91 | A$0.06 0.04 USD | ||
Exodus Movement
EXOD
US
|
$3.92 — |
-16.24
|
$118.40M — | $118.18K — | $3.88 — | $4.86 — | $118.40M — | 0 | -$2.96 — |
|
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.88 2.17 USD |
+1.08
|
€102.56M 118.39M USD | €5.79K 6.68K USD | €1.88 2.17 USD | €1.92 2.21 USD | €102.56M 118.39M USD | 0 | -€0.05 -0.05 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.41 0.3 USD |
-4.65
|
CA$159.50M 118.36M USD | CA$233.40K 173.19K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$159.50M 118.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
