结果页面 160，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| trivago TRVG | $2.81 — |
+0.06
|
$204.57M — | $2.47K — | $2.89 — | $2.99 — | $204.57M — | 0 | $0.00 — | ||
| Comstock LODE | $3.99 — |
+3.64
|
$204.54M — | $1.07M — | $3.80 — | $4.12 — | $204.54M — | 0 | -$2.11 — | ||
| Medical Facilities MFCSF | $11.25 — |
-0.18
|
$204.46M — | $100.00 — | $11.25 — | $11.25 — | $204.46M — | 5.76 | $1.95 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.07 — |
+0.54
|
$204.37M — | $114.19K — | $10.99 — | $11.10 — | $204.37M — | 0 | -$0.18 — | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$32.70 1.04 USD |
-0.3
|
NT$6.43B 204.22M USD | NT$176.35K 5.6K USD | NT$32.40 1.03 USD | NT$32.80 1.04 USD | NT$6.43B 204.22M USD | 13.29 | NT$2.46 0.08 USD | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.65 — |
+0.65
|
$204.16M — | $34.92K — | $18.61 — | $18.76 — | $204.16M — | 31.24 | $0.60 — | ||
| Ames National ATLO | $22.95 — |
-0.26
|
$204.08M — | $21.88K — | $22.88 — | $23.18 — | $204.08M — | 12.75 | $1.80 — | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 33.34 0.95 USD |
+0.73
|
TRY 6.50B 204.06M USD | TRY 687.05K 21.58K USD | TRY 30.04 0.94 USD | TRY 31.04 0.97 USD | TRY 6.50B 204.06M USD | 0 | -TRY 1.03 -0.03 USD | ||
| Alpha Teknova TKNO | $3.81 — |
-1.55
|
$203.95M — | $293.01K — | $3.69 — | $3.94 — | $203.95M — | 0 | -$0.33 — | ||
| China Gingko Education Group Company Limited 1851.HK | HK$3.19 0.41 USD |
+0.31
|
HK$1.60B 203.94M USD | HK$182.00K 23.27K USD | HK$3.00 0.38 USD | HK$3.21 0.41 USD | HK$1.60B 203.94M USD | 9.66 | HK$0.33 0.04 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.19 0.03 USD |
+0.83
|
THB 7.25B 203.92M USD | THB 16.13M 1.22M USD | THB 1.18 0.03 USD | THB 1.24 0.03 USD | THB 7.25B 203.92M USD | 0 | -THB 0.47 -0.01 USD | ||
| Shin Yang Group Berhad 5173.KL | MYR 0.82 0.17 USD |
0
|
MYR 958.82M 203.88M USD | MYR 104.80K 22.28K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 958.82M 203.88M USD | 5.09 | MYR 0.16 0.03 USD | ||
| AMMO POWW | $1.75 — |
+4.09
|
$203.77M — | $93.88K — | $1.74 — | $1.79 — | $203.77M — | 0 | -$0.47 — | ||
| Perspective Therapeutics CATX | $2.74 — |
+0.37
|
$203.69M — | $585.47K — | $2.67 — | $2.76 — | $203.69M — | 0 | -$1.51 — | ||
| Binhai Investment Company Limited 2886.HK | HK$1.16 0.15 USD |
+0.87
|
HK$1.59B 203.62M USD | HK$258.00K 32.99K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$1.59B 203.62M USD | 7.73 | HK$0.15 0.02 USD | ||
| Be Friends Holding Limited 1450.HK | HK$1.15 0.15 USD |
+0.88
|
HK$1.59B 203.6M USD | HK$4.01K 512.35 USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$1.59B 203.6M USD | 28.75 | HK$0.04 0.005 USD | ||
| Meridian MRBK | $17.12 — |
+0.34
|
$203.40M — | $47.74K — | $17.53 — | $17.80 — | $203.40M — | 9.97 | $1.77 — | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.77 0.05 USD |
+1.72
|
THB 7.23B 203.39M USD | THB 5.23M 147.18K USD | THB 1.68 0.05 USD | THB 1.73 0.05 USD | THB 7.23B 203.39M USD | 5.12 | THB 0.33 0.009 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.77 0.05 USD |
+1.72
|
THB 7.23B 203.39M USD | THB 5.23M 147.18K USD | THB 1.68 0.05 USD | THB 1.73 0.05 USD | THB 7.23B 203.39M USD | 5.12 | THB 0.33 0.009 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$110.50 3.18 USD |
-2.43
|
NT$6.40B 203.26M USD | NT$593.50K 18.86K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$6.40B 203.26M USD | 16.33 | NT$6.12 0.19 USD | ||
| Crexendo CXDO | $7.26 — |
+2.26
|
$203.13M — | $124.04K — | $6.40 — | $6.64 — | $203.13M — | 47.21 | $0.14 — | ||
| Rezolute RZLT | $2.73 — |
-9.88
|
$203.07M — | $5.92M — | $2.16 — | $2.41 — | $203.07M — | 0 | -$0.94 — | ||
| XJ International Holdings Co., Ltd. 1765.HK | HK$0.18 0.02 USD |
+1.67
|
HK$1.59B 202.96M USD | HK$1.42M 182.08K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.59B 202.96M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥26.13 3.63 USD |
-0.27
|
CN¥1.46B 202.94M USD | CN¥109.01K 15.16K USD | CN¥26.05 3.62 USD | CN¥26.50 3.68 USD | CN¥1.46B 202.94M USD | 0 | -CN¥0.48 -0.06 USD | ||
| TrueCar TRUE | $2.11 — |
-0.87
|
$202.78M — | $476.69K — | $2.27 — | $2.32 — | $202.78M — | 0 | -$0.21 — | ||
| Trigold Holdings Limited 3709.TWO | NT$50.80 1.61 USD |
+1.8
|
NT$6.38B 202.69M USD | NT$575.27K 18.28K USD | NT$50.20 1.6 USD | NT$51.20 1.63 USD | NT$6.38B 202.69M USD | 10.78 | NT$4.71 0.15 USD | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥4.68 0.65 USD |
+4.93
|
CN¥1.46B 202.63M USD | CN¥3.38M 469.45K USD | CN¥4.47 0.62 USD | CN¥4.68 0.65 USD | CN¥1.46B 202.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.65 0.43 USD |
+16.07
|
CA$273.05M 202.62M USD | CA$103.39K 76.72K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$273.05M 202.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 362.00 0.02 USD |
+2.26
|
IDR 3.17T 202.45M USD | IDR 61.83M 3.95K USD | IDR 352.00 0.02 USD | IDR 364.00 0.02 USD | IDR 3.17T 202.45M USD | 31.04 | IDR 11.66 0.0007 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 20.20 0.67 USD |
+0.75
|
TRY 6.44B 202.18M USD | TRY 72.04K 2.26K USD | TRY 21.46 0.67 USD | TRY 21.60 0.68 USD | TRY 6.44B 202.18M USD | 9.45 | TRY 2.27 0.07 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$5.55 1.65 USD |
+2.97
|
CA$272.43M 202.16M USD | CA$5.43K 4.03K USD | CA$2.10 1.56 USD | CA$2.31 1.71 USD | CA$272.43M 202.16M USD | 0 | -CA$0.34 -0.2 USD | ||
| XMax NVFY | $5.38 — |
-1.82
|
$202.14M — | $693.19K — | $5.25 — | $5.68 — | $202.14M — | 0 | -$0.68 — | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.25 0.45 USD |
-1.23
|
CN¥1.45B 202.05M USD | CN¥2.80M 27.66K USD | CN¥3.22 0.45 USD | CN¥3.26 0.45 USD | CN¥1.45B 202.05M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Caltagirone Editore SpA CED.MI | €1.73 1.89 USD |
+0.58
|
€184.75M 201.95M USD | €22.48K 24.57K USD | €1.71 1.87 USD | €1.75 1.91 USD | €184.75M 201.95M USD | 14.41 | €0.12 0.13 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.94 0.25 USD |
+0.52
|
HK$1.58B 201.95M USD | HK$25.00K 3.2K USD | HK$1.93 0.25 USD | HK$1.94 0.25 USD | HK$1.58B 201.95M USD | 6.25 | HK$0.31 0.04 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.75 0.76 USD |
0
|
NT$6.36B 201.94M USD | NT$38.21K 1.21K USD | NT$23.80 0.76 USD | NT$23.95 0.76 USD | NT$6.36B 201.94M USD | 12.52 | NT$1.90 0.06 USD | ||
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 6.99 0.68 USD |
-0.5
|
SEK 2.07B 201.94M USD | SEK 369.82K 36.1K USD | SEK 6.91 0.67 USD | SEK 7.08 0.69 USD | SEK 2.07B 201.94M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Los Andes Copper Ltd. LA.V | CA$15.70 6.83 USD |
+2.61
|
CA$271.84M 201.72M USD | CA$11.14K 4.04K USD | CA$9.20 6.83 USD | CA$9.27 6.88 USD | CA$271.84M 201.72M USD | 76.66 | CA$0.12 0.09 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$57.80 1.84 USD |
-0.17
|
NT$6.35B 201.68M USD | NT$84.14K 2.67K USD | NT$57.80 1.84 USD | NT$58.60 1.86 USD | NT$6.35B 201.68M USD | 120.41 | NT$0.48 0.02 USD | ||
| Selvita S.A. SLV.WA | PLN 46.60 10.98 USD |
+0.21
|
PLN 792.96M 201.55M USD | PLN 6.73K 3.84K USD | PLN 42.30 10.75 USD | PLN 44.00 11.18 USD | PLN 792.96M 201.55M USD | 0 | -PLN 0.13 -0.03 USD | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.94 — |
+1.11
|
$201.36M — | $85.59K — | $10.81 — | $10.94 — | $201.36M — | 0 | -$0.77 — | ||
| TSS TSSI | $6.98 — |
+0.87
|
$201.34M — | $1.20M — | $6.93 — | $7.19 — | $201.34M — | 36.73 | $0.19 — | ||
| HKR International Limited 0480.HK | HK$1.06 0.14 USD |
+4.95
|
HK$1.57B 201.31M USD | HK$774.03K 98.97K USD | HK$1.01 0.13 USD | HK$1.07 0.14 USD | HK$1.57B 201.31M USD | 0 | -HK$0.53 -0.06 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$0.97 0.12 USD |
-1.02
|
HK$1.57B 201.29M USD | HK$3.00K 383.59 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$1.57B 201.29M USD | 8.08 | HK$0.12 0.02 USD | ||
| Belo Sun Mining BSXGF | $0.47 — |
+14.47
|
$201.17M — | $84.90K — | $0.43 — | $0.43 — | $201.17M — | 0 | -$0.01 — | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹75.47 0.99 USD |
+0.69
|
₹16.63B 201.16M USD | ₹594.69K 7.19K USD | ₹80.17 0.97 USD | ₹82.82 1 USD | ₹16.63B 201.16M USD | 8.95 | ₹9.12 0.11 USD | ||
| Franklin Universal Trust FT | $8.00 — |
0
|
$201.06M — | $34.75K — | $7.99 — | $8.05 — | $201.06M — | 10.38 | $0.77 — | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$83.00 2.3 USD |
+0.55
|
NT$6.33B 201.03M USD | NT$30.01K 953.58 USD | NT$72.50 2.3 USD | NT$73.00 2.32 USD | NT$6.33B 201.03M USD | 91.77 | NT$0.79 0.03 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.00 0.57 USD |
+0.53
|
THB 7.14B 201.01M USD | THB 112.80K 4.72K USD | THB 20.10 0.57 USD | THB 20.60 0.58 USD | THB 7.14B 201.01M USD | 8.46 | THB 2.41 0.07 USD | ||
| Sentral REIT 5123.KL | MYR 0.79 0.17 USD |
+0.63
|
MYR 944.45M 200.82M USD | MYR 27.20K 8.95K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 944.45M 200.82M USD | 13.16 | MYR 0.06 0.01 USD | ||
| Perfect Medical Health Management Limited 1830.HK | HK$1.25 0.16 USD |
0
|
HK$1.57B 200.78M USD | HK$1.00K 127.86 USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$1.57B 200.78M USD | 9.61 | HK$0.13 0.02 USD | ||
| Global Atomic Corporation G12.F | €0.51 0.49 USD |
+7.01
|
€183.59M 200.69M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €183.59M 200.69M USD | 0 | €0.00 0 USD | ||
| Nerdy NRDY | $1.07 — |
0
|
$200.45M — | $910.34K — | $1.04 — | $1.09 — | $200.45M — | 0 | -$0.35 — | ||
| Playboy PLBY | $1.86 — |
+1.09
|
$200.43M — | $573.00K — | $1.84 — | $1.94 — | $200.43M — | 0 | -$0.30 — | ||
| Beacon Minerals Limited BCN.AX | A$2.78 1.84 USD |
+2.21
|
A$302.68M 200.33M USD | A$55.08K 36.45K USD | A$2.71 1.79 USD | A$2.78 1.84 USD | A$302.68M 200.33M USD | 0 | -A$0.14 -0.09 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.46 0.33 USD |
+4.55
|
€183.19M 200.26M USD | €6.04K 16.4K USD | €0.30 0.33 USD | €0.30 0.33 USD | €183.19M 200.26M USD | 2.15 | €0.14 0.15 USD | ||
| Biomm S.A. BIOM3.SA | R$7.80 1.46 USD |
+4
|
R$988.00M 200.25M USD | R$33.60K 6.81K USD | R$7.05 1.43 USD | R$7.22 1.46 USD | R$988.00M 200.25M USD | 0 | -R$0.48 -0.09 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 66.50 2 USD |
+1.99
|
TRY 6.38B 200.2M USD | TRY 716.52K 22.5K USD | TRY 60.45 1.9 USD | TRY 64.80 2.04 USD | TRY 6.38B 200.2M USD | 39.59 | TRY 1.61 0.05 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.47 0.19 USD |
+0.68
|
HK$1.57B 200.2M USD | HK$48.00K 6.14K USD | HK$1.42 0.18 USD | HK$1.47 0.19 USD | HK$1.57B 200.2M USD | 5.06 | HK$0.29 0.04 USD | ||
| Nyxoah NYXH | $4.65 — |
-2.11
|
$200.07M — | $43.89K — | $4.60 — | $4.74 — | $200.07M — | 0 | -$2.64 — | ||
| Ancom Nylex Berhad 4758.KL | MYR 0.88 0.19 USD |
0
|
MYR 940.31M 199.94M USD | MYR 63.60K 13.52K USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 940.31M 199.94M USD | 14.66 | MYR 0.06 0.01 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.85 1.22 USD |
+1.65
|
A$301.99M 199.87M USD | A$15.98K 10.58K USD | A$1.82 1.2 USD | A$1.85 1.22 USD | A$301.99M 199.87M USD | 9.22 | A$0.20 0.13 USD | ||
| Allied Energy AGGI | $0.01 — |
-17.65
|
$199.87M — | $7.00K — | $0.01 — | $0.01 — | $199.87M — | 4.89 | $0.00 — | ||
| HKE Holdings Limited 1726.HK | HK$1.45 0.19 USD |
-0.68
|
HK$1.56B 199.81M USD | HK$20.00K 2.56K USD | HK$1.39 0.18 USD | HK$1.45 0.19 USD | HK$1.56B 199.81M USD | 0 | -HK$0.08 -0.01 USD | ||
| Honghua Group Limited 0196.HK | HK$0.17 0.02 USD |
+0.58
|
HK$1.56B 199.77M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.56B 199.77M USD | 17.39 | HK$0.01 0.001 USD | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.35 0.74 USD |
+0.56
|
CN¥1.44B 199.68M USD | CN¥222.10K 30.88K USD | CN¥5.30 0.74 USD | CN¥5.37 0.75 USD | CN¥1.44B 199.68M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Ellington Credit Company EARN | $5.41 — |
+1.5
|
$199.50M — | $369.75K — | $5.30 — | $5.37 — | $199.50M — | 18.96 | $0.28 — | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥9.77 1.36 USD |
-1.51
|
CN¥1.43B 199.48M USD | CN¥187.40K 26.06K USD | CN¥9.76 1.36 USD | CN¥10.00 1.39 USD | CN¥1.43B 199.48M USD | 0 | -CN¥2.46 -0.3 USD | ||
| PChome Online Inc. 8044.TWO | NT$30.70 0.98 USD |
+0.82
|
NT$6.28B 199.41M USD | NT$249.71K 7.93K USD | NT$30.45 0.97 USD | NT$31.10 0.99 USD | NT$6.28B 199.41M USD | 0 | -NT$4.14 -0.1 USD | ||
| Orthocell Limited OCC.AX | A$1.11 0.73 USD |
+6.73
|
A$301.15M 199.32M USD | A$385.04K 254.84K USD | A$1.03 0.68 USD | A$1.12 0.74 USD | A$301.15M 199.32M USD | 0 | -A$0.04 -0.02 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$57.90 1.84 USD |
+9.87
|
NT$6.27B 199.26M USD | NT$1.72M 54.71K USD | NT$56.40 1.79 USD | NT$59.50 1.89 USD | NT$6.27B 199.26M USD | 412.85 | NT$0.14 0.004 USD | ||
| Investigator Silver Limited IVR.AX | A$0.15 0.1 USD |
-5
|
A$301.02M 199.23M USD | A$13.51M 8.94M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$301.02M 199.23M USD | 0 | A$0.00 0 USD | ||
| Editas Medicine EDIT | $2.02 — |
+5.5
|
$199.14M — | $1.74M — | $2.02 — | $2.13 — | $199.14M — | 0 | -$2.35 — | ||
| Bougainville Copper Limited BOC.AX | A$0.75 0.5 USD |
+5.63
|
A$300.80M 199.08M USD | A$51.34K 33.98K USD | A$0.75 0.49 USD | A$0.75 0.5 USD | A$300.80M 199.08M USD | 0 | -A$0.01 -0.006 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.46 1.61 USD |
+0.41
|
A$300.26M 198.73M USD | A$4.60K 3.05K USD | A$2.42 1.6 USD | A$2.49 1.65 USD | A$300.26M 198.73M USD | 0 | -A$0.13 -0.08 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$63.80 2.03 USD |
+0.95
|
NT$6.25B 198.51M USD | NT$63.98K 2.03K USD | NT$63.80 2.03 USD | NT$64.30 2.04 USD | NT$6.25B 198.51M USD | 106.33 | NT$0.60 0.02 USD | ||
| San Far Property Limited 9946.TW | NT$19.05 0.61 USD |
+0.52
|
NT$6.25B 198.44M USD | NT$10.25K 325.73 USD | NT$19.05 0.61 USD | NT$19.25 0.61 USD | NT$6.25B 198.44M USD | 106.94 | NT$0.18 0.005 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$91.80 2.92 USD |
-1.5
|
NT$6.25B 198.44M USD | NT$73.72K 2.34K USD | NT$91.50 2.91 USD | NT$92.30 2.93 USD | NT$6.25B 198.44M USD | 135.00 | NT$0.68 0.02 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$109.50 3.48 USD |
-0.9
|
NT$6.24B 198.33M USD | NT$13.54K 430.11 USD | NT$109.50 3.48 USD | NT$112.00 3.56 USD | NT$6.24B 198.33M USD | 29.59 | NT$3.70 0.12 USD | ||
| Stratus Properties STRS | $25.86 — |
-0.61
|
$198.33M — | $769.00 — | $24.55 — | $25.12 — | $198.33M — | 0 | -$1.01 — | ||
| European Wax Center EWCZ | $3.57 — |
-1.65
|
$198.33M — | $380.18K — | $3.56 — | $3.67 — | $198.33M — | 13.73 | $0.26 — | ||
| Taylor Devices TAYD | $64.25 — |
+9.9
|
$198.29M — | $21.04K — | $60.05 — | $63.24 — | $198.29M — | 23.16 | $2.72 — | ||
| Unisys UIS | $2.78 — |
-2.11
|
$198.23M — | $429.20K — | $2.78 — | $2.85 — | $198.23M — | 0 | -$4.62 — | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $400.00 — | $1.48 — | $1.48 — | $198.21M — | 0 | -$0.03 — | ||
| Pacific Current Group Limited PAC.AX | A$9.99 6.61 USD |
0
|
A$299.32M 198.11M USD | A$3.41K 2.26K USD | A$9.92 6.57 USD | A$10.02 6.63 USD | A$299.32M 198.11M USD | 7.99 | A$1.25 0.83 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$81.90 2.6 USD |
-0.85
|
NT$6.23B 198.07M USD | NT$7.04K 223.54 USD | NT$81.80 2.6 USD | NT$82.00 2.61 USD | NT$6.23B 198.07M USD | 11.92 | NT$6.87 0.22 USD | ||
| Shuttle Inc. 2405.TW | NT$18.15 0.58 USD |
+0.83
|
NT$6.23B 198.06M USD | NT$598.28K 19.01K USD | NT$17.90 0.57 USD | NT$18.30 0.58 USD | NT$6.23B 198.06M USD | 0 | -NT$0.26 -0.008 USD | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.42 0.31 USD |
0
|
SGD 264.25M 198.04M USD | SGD 18.00K 13.49K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 264.25M 198.04M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Diana Shipping DSX | $1.66 — |
+1.18
|
$197.99M — | $859.32K — | $1.68 — | $1.73 — | $197.99M — | 11.40 | $0.15 — | ||
| Viking Tech Corporation 3624.TWO | NT$53.10 1.69 USD |
0
|
NT$6.23B 197.99M USD | NT$684.09K 21.74K USD | NT$52.90 1.68 USD | NT$53.70 1.71 USD | NT$6.23B 197.99M USD | 33.18 | NT$1.60 0.05 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 2.93 0.8 USD |
+2.47
|
PLN 778.88M 197.97M USD | PLN 1.37M 15.15K USD | PLN 3.09 0.78 USD | PLN 3.15 0.8 USD | PLN 778.88M 197.97M USD | 6.70 | PLN 0.47 0.12 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$79.60 2.53 USD |
+0.88
|
NT$6.23B 197.84M USD | NT$102.07K 3.24K USD | NT$78.80 2.5 USD | NT$80.50 2.56 USD | NT$6.23B 197.84M USD | 32.89 | NT$2.42 0.08 USD | ||
| Guerbet SA GBT.PA | €14.34 15.68 USD |
-0.97
|
€180.93M 197.78M USD | €7.30K 7.98K USD | €14.20 15.52 USD | €14.48 15.83 USD | €180.93M 197.78M USD | 23.50 | €0.61 0.67 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.91 — |
+0.64
|
$197.67M — | $225.33K — | $7.85 — | $7.96 — | $197.67M — | 8.15 | $0.97 — | ||
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | HK$0.21 0.03 USD |
-1.39
|
HK$1.55B 197.6M USD | HK$2.64M 337.56K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.55B 197.6M USD | 21.30 | HK$0.01 0.001 USD | ||
| Gold Reserve GDRZF | $3.91 — |
+91.41
|
$197.57M — | $132.78K — | $1.58 — | $1.68 — | $197.57M — | 0 | -$0.25 — | ||
| First Capital FCAP | $48.32 — |
+2.7
|
$197.48M — | $1.80K — | $58.75 — | $59.01 — | $197.48M — | 13.34 | $4.41 — | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$17.96K 13.33K USD | CA$1.91 1.42 USD | CA$1.92 1.42 USD | CA$265.83M 197.26M USD | 21.33 | CA$0.09 0.07 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$28.95 0.92 USD |
+0.52
|
NT$6.20B 196.87M USD | NT$50.97K 1.62K USD | NT$28.80 0.92 USD | NT$29.10 0.92 USD | NT$6.20B 196.87M USD | 0 | -NT$1.07 -0.03 USD | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 49.18 13.12 USD |
-3.85
|
SAR 737.70M 196.8M USD | SAR 35.73K 9.53K USD | SAR 49.18 13.12 USD | SAR 51.15 13.65 USD | SAR 737.70M 196.8M USD | 0 | -SAR 3.91 -1.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||