结果页面 160，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MotorK plc MTRK.AS | €3.87 4.23 USD |
-6.75
|
€184.85M 202.07M USD | €250.00 273.28 USD | €3.87 4.23 USD | €3.87 4.23 USD | €184.85M 202.07M USD | 0 | -€0.23 -0.2 USD | ||
| Humm Group Limited HUM.AX | A$0.61 0.4 USD |
+1.67
|
A$305.04M 201.9M USD | A$694.93K 459.95K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$305.04M 201.9M USD | 7.62 | A$0.08 0.05 USD | ||
| BE FRIENDS HLDG 1450.HK | HK$1.14 0.15 USD |
-1.72
|
HK$1.58B 201.83M USD | HK$486.00K 62.14K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$1.58B 201.83M USD | 28.50 | HK$0.04 0.005 USD | ||
| Tai Sin Electric Limited 500.SI | SGD 0.59 0.44 USD |
-0.85
|
SGD 269.25M 201.79M USD | SGD 71.30K 53.44K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 269.25M 201.79M USD | 9.75 | SGD 0.06 0.04 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 23.90 0.67 USD |
+4.82
|
THB 7.17B 201.74M USD | THB 1.24M 34.87K USD | THB 22.20 0.62 USD | THB 23.90 0.67 USD | THB 7.17B 201.74M USD | 11.77 | THB 2.03 0.06 USD | ||
| SH IND URBAN 0563.HK | HK$0.33 0.04 USD |
0
|
HK$1.58B 201.71M USD | HK$798.00K 102.03K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$1.58B 201.71M USD | 0 | -HK$0.12 -0.01 USD | ||
| Braemar Hotels & Resorts BHR | $2.63 — |
-2.59
|
$201.55M — | $168.02K — | $2.62 — | $2.72 — | $201.55M — | 0 | -$0.87 — | ||
| Nyxoah SA NYXH.BR | €4.29 4.68 USD |
+3.88
|
€184.37M 201.54M USD | €41.64K 45.51K USD | €4.15 4.54 USD | €4.32 4.72 USD | €184.37M 201.54M USD | 0 | -€2.24 -2.4 USD | ||
| The Beauty Health Company SKIN | $1.58 — |
-0.63
|
$201.45M — | $2.18M — | $1.52 — | $1.60 — | $201.45M — | 0 | -$0.16 — | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.27 0.94 USD |
+0.79
|
CA$271.45M 201.43M USD | CA$327.05K 242.69K USD | CA$1.22 0.91 USD | CA$1.29 0.96 USD | CA$271.45M 201.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| Zaptec ASA ZAP.OL | NOK 23.95 2.3 USD |
+1.05
|
NOK 2.10B 201.08M USD | NOK 182.07K 17.47K USD | NOK 23.70 2.27 USD | NOK 24.00 2.3 USD | NOK 2.10B 201.08M USD | 55.69 | NOK 0.43 0.04 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 17.00 4.54 USD |
+1.37
|
SAR 753.65M 201.05M USD | SAR 217.70K 58.08K USD | SAR 16.80 4.48 USD | SAR 17.21 4.59 USD | SAR 753.65M 201.05M USD | 0 | -SAR 1.80 -0.4 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.39 1.03 USD |
-5.01
|
CN¥1.45B 200.98M USD | CN¥312.20K 43.41K USD | CN¥7.39 1.03 USD | CN¥7.39 1.03 USD | CN¥1.45B 200.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥10.75 1.49 USD |
+3.66
|
CN¥1.44B 200.71M USD | CN¥2.54M 353.04K USD | CN¥10.20 1.42 USD | CN¥10.82 1.5 USD | CN¥1.44B 200.71M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.76 1.16 USD |
-4.86
|
A$303.17M 200.66M USD | A$33.32K 22.06K USD | A$1.76 1.16 USD | A$1.82 1.2 USD | A$303.17M 200.66M USD | 25.14 | A$0.07 0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.86 0.94 USD |
+6.17
|
€183.50M 200.59M USD | €5.00K 5.47K USD | €0.81 0.88 USD | €0.86 0.94 USD | €183.50M 200.59M USD | 0 | €0.00 0 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.44 0.31 USD |
-0.41
|
HK$1.57B 200.57M USD | HK$253.50K 32.41K USD | HK$2.44 0.31 USD | HK$2.47 0.32 USD | HK$1.57B 200.57M USD | 6.97 | HK$0.35 0.04 USD | ||
| ASL Marine Holdings Ltd. A04.SI | SGD 0.26 0.19 USD |
0
|
SGD 267.55M 200.52M USD | SGD 937.80K 702.84K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 267.55M 200.52M USD | 26.00 | SGD 0.01 0.007 USD | ||
| Meghmani Organics Limited MOL.NS | ₹65.16 0.79 USD |
-1.56
|
₹16.57B 200.48M USD | ₹364.71K 4.41K USD | ₹65.00 0.79 USD | ₹66.48 0.8 USD | ₹16.57B 200.48M USD | 42.03 | ₹1.55 0.02 USD | ||
| Signature International Berhad 7246.KL | MYR 1.46 0.31 USD |
+1.39
|
MYR 942.43M 200.39M USD | MYR 9.90K 2.11K USD | MYR 1.40 0.3 USD | MYR 1.46 0.31 USD | MYR 942.43M 200.39M USD | 10.42 | MYR 0.14 0.03 USD | ||
| Unisys UIS | $2.81 — |
+1.81
|
$200.37M — | $579.90K — | $2.71 — | $2.83 — | $200.37M — | 0 | -$4.62 — | ||
| Apex International Co., Ltd. 4927.TW | NT$23.80 0.76 USD |
+4.62
|
NT$6.31B 200.36M USD | NT$5.15M 163.53K USD | NT$22.60 0.72 USD | NT$23.80 0.76 USD | NT$6.31B 200.36M USD | 0 | -NT$7.69 -0.2 USD | ||
| Ellington Credit Company EARN | $5.33 — |
+0.76
|
$200.25M — | $149.80K — | $5.28 — | $5.33 — | $200.25M — | 19.03 | $0.28 — | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.08 USD |
+4.17
|
A$302.39M 200.14M USD | A$8.35M 5.53M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$302.39M 200.14M USD | 6.25 | A$0.02 0.01 USD | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 2.17 0.46 USD |
+1.88
|
MYR 940.59M 200M USD | MYR 103.70K 22.05K USD | MYR 2.13 0.45 USD | MYR 2.18 0.46 USD | MYR 940.59M 200M USD | 7.23 | MYR 0.30 0.06 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.00 — |
+0.5
|
$199.92M — | $162.30K — | $7.94 — | $8.00 — | $199.92M — | 8.24 | $0.97 — | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.29 0.02 USD |
-0.77
|
₹16.52B 199.91M USD | ₹3.43M 41.56K USD | ₹1.28 0.02 USD | ₹1.31 0.02 USD | ₹16.52B 199.91M USD | 0 | -₹0.68 -0.008 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.29 0.02 USD |
-0.77
|
₹16.52B 199.91M USD | ₹28.09M 339.89K USD | ₹1.28 0.02 USD | ₹1.31 0.02 USD | ₹16.52B 199.91M USD | 0 | -₹0.68 -0.008 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.73 0.4 USD |
+4.34
|
TRY 6.36B 199.89M USD | TRY 4.86M 152.48K USD | TRY 12.17 0.38 USD | TRY 12.94 0.41 USD | TRY 6.36B 199.89M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Dagang NeXchange Berhad 4456.KL | MYR 0.27 0.06 USD |
+1.89
|
MYR 938.60M 199.57M USD | MYR 8.54M 1.81M USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 938.60M 199.57M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.81 0.6 USD |
-4.71
|
CA$268.85M 199.5M USD | CA$535.47K 397.35K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$268.85M 199.5M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 317.50 9.97 USD |
-0.94
|
TRY 6.35B 199.42M USD | TRY 102.32K 3.21K USD | TRY 314.00 9.86 USD | TRY 324.00 10.18 USD | TRY 6.35B 199.42M USD | 0 | -TRY 3.12 -0.09 USD | ||
| Brilliant Earth BRLT | $1.99 — |
+7.57
|
$199.22M — | $59.44K — | $1.79 — | $2.03 — | $199.22M — | 0 | -$0.03 — | ||
| OneWater Marine ONEW | $11.19 — |
-2.7
|
$199.19M — | $121.03K — | $11.15 — | $11.49 — | $199.19M — | 0 | -$7.22 — | ||
| ChargePoint CHPT | $8.52 — |
+2.04
|
$198.99M — | $726.12K — | $8.22 — | $8.69 — | $198.99M — | 0 | -$11.52 — | ||
| WCT Holdings Berhad 9679.KL | MYR 0.60 0.13 USD |
-0.83
|
MYR 935.34M 198.88M USD | MYR 3.79M 805.7K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 935.34M 198.88M USD | 10.00 | MYR 0.06 0.01 USD | ||
| Ekovest Berhad 8877.KL | MYR 0.32 0.07 USD |
+3.28
|
MYR 934.10M 198.62M USD | MYR 16.22M 3.45M USD | MYR 0.31 0.06 USD | MYR 0.33 0.07 USD | MYR 934.10M 198.62M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.05 6.72 USD |
+0.56
|
CA$267.40M 198.43M USD | CA$18.17K 13.48K USD | CA$8.85 6.57 USD | CA$9.13 6.78 USD | CA$267.40M 198.43M USD | 75.41 | CA$0.12 0.09 USD | ||
| WULING MOTORS 0305.HK | HK$0.47 0.06 USD |
+1.08
|
HK$1.55B 198.2M USD | HK$440.00K 56.26K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$1.55B 198.2M USD | 15.66 | HK$0.03 0.003 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.36 0.09 USD |
-0.59
|
THB 7.04B 198.16M USD | THB 228.15K 6.42K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 7.04B 198.16M USD | 7.81 | THB 0.43 0.01 USD | ||
| PRODUCTIVE TECH 0650.HK | HK$0.21 0.03 USD |
-2.79
|
HK$1.55B 198.11M USD | HK$316.00K 40.4K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$1.55B 198.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$63.60 2.02 USD |
-1.7
|
NT$6.23B 197.88M USD | NT$102.41K 3.25K USD | NT$63.60 2.02 USD | NT$65.20 2.07 USD | NT$6.23B 197.88M USD | 105.99 | NT$0.60 0.02 USD | ||
| TEXWINCA HOLD 0321.HK | HK$1.12 0.14 USD |
-0.88
|
HK$1.55B 197.87M USD | HK$1.92M 245.75K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$1.55B 197.87M USD | 12.44 | HK$0.09 0.01 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$104.50 3.32 USD |
+4.71
|
NT$6.22B 197.76M USD | NT$597.23K 18.98K USD | NT$98.20 3.12 USD | NT$105.50 3.35 USD | NT$6.22B 197.76M USD | 18.82 | NT$5.55 0.18 USD | ||
| Unitech Limited UNITECH.NS | ₹6.23 0.08 USD |
+4.18
|
₹16.34B 197.73M USD | ₹7.14M 86.42K USD | ₹5.96 0.07 USD | ₹6.38 0.08 USD | ₹16.34B 197.73M USD | 0 | -₹7.84 -0.09 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.40 0.62 USD |
-1.77
|
NT$6.22B 197.68M USD | NT$756.28K 24.03K USD | NT$19.05 0.61 USD | NT$19.75 0.63 USD | NT$6.22B 197.68M USD | 970.00 | NT$0.02 0.0006 USD | ||
| CHAOWEI POWER 0951.HK | HK$1.40 0.18 USD |
-1.41
|
HK$1.55B 197.65M USD | HK$1.81M 231.94K USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$1.55B 197.65M USD | 4.66 | HK$0.30 0.04 USD | ||
| Unitech Limited UNITECH.BO | ₹6.24 0.08 USD |
+4.17
|
₹16.33B 197.51M USD | ₹1.22M 14.78K USD | ₹5.94 0.07 USD | ₹6.58 0.08 USD | ₹16.33B 197.51M USD | 0 | -₹7.84 -0.09 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 83.85 2.63 USD |
-1.53
|
TRY 6.29B 197.49M USD | TRY 120.64K 3.79K USD | TRY 83.65 2.63 USD | TRY 85.40 2.68 USD | TRY 6.29B 197.49M USD | 0 | -TRY 7.86 -0.2 USD | ||
| RICI HEALTH 1526.HK | HK$0.97 0.12 USD |
-3
|
HK$1.54B 197.24M USD | HK$25.00K 3.2K USD | HK$0.96 0.12 USD | HK$1.02 0.13 USD | HK$1.54B 197.24M USD | 4.84 | HK$0.20 0.03 USD | ||
| Canada Nickel Company CNIKF | $0.92 — |
+4.45
|
$197.24M — | $1.30K — | $0.89 — | $0.90 — | $197.24M — | 0 | -$0.07 — | ||
| Owens & Minor OMI | $2.55 — |
-1.92
|
$197.23M — | $2.38M — | $2.45 — | $2.58 — | $197.23M — | 0 | -$5.69 — | ||
| Graphite One Inc. GPH.V | CA$1.54 1.14 USD |
-3.75
|
CA$265.68M 197.15M USD | CA$158.36K 117.51K USD | CA$1.46 1.08 USD | CA$1.59 1.18 USD | CA$265.68M 197.15M USD | 0 | -CA$0.08 -0.05 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.70 1.07 USD |
+0.26
|
CN¥1.42B 197.14M USD | CN¥2.71M 377.38K USD | CN¥7.52 1.05 USD | CN¥7.82 1.09 USD | CN¥1.42B 197.14M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥8.48 1.18 USD |
+4.95
|
CN¥1.42B 197.08M USD | CN¥5.26M 731.79K USD | CN¥8.08 1.12 USD | CN¥8.48 1.18 USD | CN¥1.42B 197.08M USD | 0 | -CN¥0.62 -0.08 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 20.00 0.56 USD |
0
|
THB 7.00B 197.07M USD | THB 148.15K 4.17K USD | THB 19.70 0.55 USD | THB 20.10 0.57 USD | THB 7.00B 197.07M USD | 8.29 | THB 2.41 0.07 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$86.80 2.76 USD |
-0.34
|
NT$6.20B 197.02M USD | NT$215.96K 6.86K USD | NT$86.40 2.75 USD | NT$87.50 2.78 USD | NT$6.20B 197.02M USD | 18.95 | NT$4.58 0.15 USD | ||
| Sentral REIT 5123.KL | MYR 0.78 0.16 USD |
0
|
MYR 926.51M 197.01M USD | MYR 173.50K 36.89K USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 926.51M 197.01M USD | 12.91 | MYR 0.06 0.01 USD | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.70 — |
+1.13
|
$196.94M — | $111.21K — | $10.56 — | $10.70 — | $196.94M — | 0 | -$0.77 — | ||
| Deep Value Driller AS DVD.OL | NOK 22.00 2.11 USD |
+0.46
|
NOK 2.05B 196.71M USD | NOK 170.08K 16.32K USD | NOK 21.85 2.1 USD | NOK 22.15 2.12 USD | NOK 2.05B 196.71M USD | 51.16 | NOK 0.43 0.04 USD | ||
| Everspin MRAM | $8.60 — |
+2.02
|
$196.57M — | $155.77K — | $8.40 — | $8.72 — | $196.57M — | 0 | -$0.02 — | ||
| Barton Gold Holdings Limited BGD.AX | A$1.25 0.82 USD |
+0.81
|
A$296.92M 196.52M USD | A$240.76K 159.35K USD | A$1.24 0.82 USD | A$1.28 0.85 USD | A$296.92M 196.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Ames National ATLO | $22.10 — |
+0.68
|
$196.52M — | $13.50K — | $22.04 — | $22.30 — | $196.52M — | 12.27 | $1.80 — | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.15 0.74 USD |
-1.07
|
NT$6.18B 196.43M USD | NT$143.33K 4.55K USD | NT$23.05 0.73 USD | NT$23.30 0.74 USD | NT$6.18B 196.43M USD | 12.18 | NT$1.90 0.06 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.30 0.32 USD |
+5.71
|
€179.55M 196.28M USD | €3.30K 3.61K USD | €0.28 0.3 USD | €0.30 0.32 USD | €179.55M 196.28M USD | 2.11 | €0.14 0.15 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.78 4.13 USD |
0
|
€179.55M 196.27M USD | €8.71K 9.52K USD | €3.60 3.94 USD | €3.80 4.15 USD | €179.55M 196.27M USD | 5.10 | €0.74 0.81 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.91 1.42 USD |
0
|
CA$264.45M 196.24M USD | CA$148.72K 110.36K USD | CA$1.90 1.41 USD | CA$1.92 1.42 USD | CA$264.45M 196.24M USD | 21.22 | CA$0.09 0.07 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$91.10 2.89 USD |
-0.76
|
NT$6.17B 196.1M USD | NT$166.82K 5.3K USD | NT$90.80 2.89 USD | NT$93.10 2.96 USD | NT$6.17B 196.1M USD | 28.73 | NT$3.17 0.1 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$43.45 1.38 USD |
-1.59
|
NT$6.17B 196.08M USD | NT$4.67M 148.29K USD | NT$42.80 1.36 USD | NT$44.15 1.4 USD | NT$6.17B 196.08M USD | 48.82 | NT$0.89 0.03 USD | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$6.30 0.81 USD |
-0.32
|
HK$1.53B 196.08M USD | HK$132.80K 16.98K USD | HK$6.25 0.8 USD | HK$6.37 0.81 USD | HK$1.53B 196.08M USD | 0 | -HK$0.40 -0.05 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
+10.71
|
A$296.00M 195.91M USD | A$11.32M 7.49M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$296.00M 195.91M USD | 0 | A$0.00 0 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.11 0.73 USD |
+4.74
|
A$295.93M 195.87M USD | A$1.15M 762.82K USD | A$1.07 0.71 USD | A$1.12 0.74 USD | A$295.93M 195.87M USD | 0 | -A$0.22 -0.1 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 6.75 1.8 USD |
+1.2
|
SAR 733.72M 195.74M USD | SAR 141.28K 37.69K USD | SAR 6.67 1.78 USD | SAR 6.84 1.82 USD | SAR 733.72M 195.74M USD | 0 | -SAR 0.59 -0.1 USD | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
-2.66
|
$195.73M — | $73.00K — | $0.32 — | $0.33 — | $195.73M — | 2.05 | $0.16 — | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.86 0.4 USD |
-0.35
|
CN¥1.41B 195.69M USD | CN¥12.80M 1.78M USD | CN¥2.80 0.39 USD | CN¥2.87 0.4 USD | CN¥1.41B 195.69M USD | 0 | -CN¥0.09 -0.01 USD | ||
| SHIMAO SERVICES 0873.HK | HK$0.62 0.08 USD |
-1.59
|
HK$1.53B 195.66M USD | HK$6.37M 813.84K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$1.53B 195.66M USD | 0 | -HK$0.20 -0.02 USD | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.41 0.31 USD |
0
|
SGD 261.06M 195.66M USD | SGD 100.00 74.95 USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 261.06M 195.66M USD | 0 | -SGD 0.02 -0.01 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.06 USD |
-21.62
|
€178.93M 195.6M USD | €35.40K 38.7K USD | €0.06 0.06 USD | €0.06 0.06 USD | €178.93M 195.6M USD | 0 | €0.00 0 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 38.20 1.2 USD |
-1.55
|
TRY 6.23B 195.54M USD | TRY 144.40K 4.53K USD | TRY 38.02 1.19 USD | TRY 39.24 1.23 USD | TRY 6.23B 195.54M USD | 0 | -TRY 0.37 -0.01 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,365 1.79 USD |
+0.21
|
₩259B 195.5M USD | ₩7M 5.34K USD | ₩2,250 1.7 USD | ₩2,475 1.87 USD | ₩259B 195.5M USD | 0 | ₩0 0 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.92 0.41 USD |
-1.03
|
MYR 919.41M 195.49M USD | MYR 389.50K 82.82K USD | MYR 1.90 0.4 USD | MYR 1.94 0.41 USD | MYR 919.41M 195.49M USD | 10.10 | MYR 0.19 0.04 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹213.93 2.59 USD |
+0.14
|
₹16.16B 195.47M USD | ₹107.15K 1.3K USD | ₹209.91 2.54 USD | ₹217.55 2.63 USD | ₹16.16B 195.47M USD | 16.24 | ₹13.17 0.16 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.52 0.56 USD |
-6.36
|
€178.80M 195.46M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €178.80M 195.46M USD | 0 | -€0.04 -0.04 USD | ||
| DCW Limited DCW.NS | ₹54.68 0.66 USD |
-4.1
|
₹16.15B 195.34M USD | ₹885.30K 10.71K USD | ₹54.31 0.66 USD | ₹57.20 0.69 USD | ₹16.15B 195.34M USD | 32.35 | ₹1.69 0.02 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.80 5.25 USD |
0
|
€178.66M 195.3M USD | €22.00 24.05 USD | €4.80 5.25 USD | €4.80 5.25 USD | €178.66M 195.3M USD | 43.63 | €0.11 0.12 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.86 0.12 USD |
-0.4
|
₹16.13B 195.16M USD | ₹5.08M 61.46K USD | ₹9.79 0.12 USD | ₹9.94 0.12 USD | ₹16.13B 195.16M USD | 82.16 | ₹0.12 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.86 0.12 USD |
-0.4
|
₹16.13B 195.16M USD | ₹230.74K 2.79K USD | ₹9.78 0.12 USD | ₹9.99 0.12 USD | ₹16.13B 195.16M USD | 82.16 | ₹0.12 0.001 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.48 1.1 USD |
-2.63
|
CA$262.86M 195.06M USD | CA$250.96K 186.23K USD | CA$1.48 1.1 USD | CA$1.54 1.14 USD | CA$262.86M 195.06M USD | 0 | -CA$0.15 -0.1 USD | ||
| Aftermath Silver AAGFF | $0.62 — |
-7.2
|
$195.00M — | $288.45K — | $0.60 — | $0.66 — | $195.00M — | 0 | -$0.04 — | ||
| Binhai Investment Company Limited 2886.HK | HK$1.11 0.14 USD |
-1.77
|
HK$1.52B 194.9M USD | HK$138.40K 17.7K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$1.52B 194.9M USD | 7.39 | HK$0.15 0.02 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.14 1.59 USD |
+2.88
|
CA$262.61M 194.87M USD | CA$9.80K 7.27K USD | CA$1.97 1.46 USD | CA$2.15 1.6 USD | CA$262.61M 194.87M USD | 0 | -CA$0.35 -0.2 USD | ||
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥4.19 0.58 USD |
-0.71
|
CN¥1.40B 194.86M USD | CN¥11.03M 1.53M USD | CN¥4.10 0.57 USD | CN¥4.33 0.6 USD | CN¥1.40B 194.86M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$91.40 2.9 USD |
+3.63
|
NT$6.13B 194.86M USD | NT$541.27K 17.2K USD | NT$89.00 2.83 USD | NT$92.50 2.94 USD | NT$6.13B 194.86M USD | 22.23 | NT$4.11 0.13 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.55 2.79 USD |
+2.62
|
€178.24M 194.84M USD | €21.19K 23.16K USD | €2.51 2.74 USD | €2.55 2.79 USD | €178.24M 194.84M USD | 0 | -€15.52 -16.9 USD | ||
| Sanara MedTech SMTI | $21.80 — |
+3.46
|
$194.80M — | $69.93K — | $20.84 — | $22.09 — | $194.80M — | 0 | -$0.72 — | ||
| Ring Energy REI | $0.94 — |
0
|
$194.79M — | $927.06K — | $0.93 — | $0.95 — | $194.79M — | 0 | -$0.08 — | ||
| Doubleview Gold DBLVF | $0.90 — |
-1.29
|
$194.62M — | $2.00K — | $0.90 — | $0.92 — | $194.62M — | 0 | $0.00 — | ||
| Blackrock Silver Corp. AHZ0.F | €0.49 0.54 USD |
+0.41
|
€178.04M 194.62M USD | €2.50K 2.73K USD | €0.49 0.54 USD | €0.49 0.54 USD | €178.04M 194.62M USD | 0 | -€0.05 -0.05 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥99 0.67 USD |
-1.98
|
¥29B 194.48M USD | ¥5M 32.93K USD | ¥99 0.67 USD | ¥102 0.69 USD | ¥29B 194.48M USD | 0 | -¥48 -0.3 USD | ||
| GP Industries Limited G20.SI | SGD 0.54 0.4 USD |
+0.93
|
SGD 259.47M 194.46M USD | SGD 1.10K 824.4 USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 259.47M 194.46M USD | 10.80 | SGD 0.05 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||