结果页面 160，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥98 0.66 USD |
0
|
¥29B 192.52M USD | ¥2M 15.92K USD | ¥96 0.65 USD | ¥99 0.67 USD | ¥29B 192.52M USD | 0 | -¥42 -0.2 USD | ||
Hemisphere Energy
HMENF
US
|
$2.04 — |
+2.05
|
$192.46M — | $23.35K — | $1.95 — | $2.04 — | $192.46M — | 10.19 | $0.20 — | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.2 USD |
0
|
A$290.76M 192.44M USD | A$1.09M 720.51K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$290.76M 192.44M USD | 0 | -A$0.04 -0.02 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.69 0.46 USD |
+2.99
|
A$290.44M 192.23M USD | A$251.92K 166.73K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$290.44M 192.23M USD | 0 | -A$0.01 -0.006 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$1.50B 192.19M USD | HK$62.00K 7.93K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.50B 192.19M USD | 0 | -HK$0.05 -0.006 USD | ||
Foraco International SA
FRACF
US
|
$1.96 — |
-3.45
|
$191.98M — | $8.20K — | $2.00 — | $2.01 — | $191.98M — | 13.06 | $0.15 — | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.95 0.25 USD |
+1.27
|
NT$6.04B 191.94M USD | NT$731.83K 23.25K USD | NT$7.85 0.25 USD | NT$8.02 0.25 USD | NT$6.04B 191.94M USD | 56.78 | NT$0.14 0.004 USD | ||
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.62 0.46 USD |
+0.81
|
SGD 256.07M 191.92M USD | SGD 16.10K 12.07K USD | SGD 0.62 0.46 USD | SGD 0.64 0.48 USD | SGD 256.07M 191.92M USD | 62.00 | SGD 0.01 0.007 USD | ||
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$1.50B 191.91M USD | HK$278.00K 35.55K USD | HK$0.71 0.09 USD | HK$0.78 0.1 USD | HK$1.50B 191.91M USD | 0 | -HK$0.19 -0.02 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.74 2.03 USD |
-2.49
|
CA$258.62M 191.91M USD | CA$203.27K 150.84K USD | CA$2.72 2.02 USD | CA$2.85 2.11 USD | CA$258.62M 191.91M USD | 9.78 | CA$0.28 0.21 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.37 1.02 USD |
+2.24
|
CA$258.52M 191.83M USD | CA$6.79K 5.04K USD | CA$1.33 0.99 USD | CA$1.37 1.02 USD | CA$258.52M 191.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.66 0.34 USD |
-1.12
|
HK$1.50B 191.82M USD | HK$1.32M 169.29K USD | HK$2.64 0.34 USD | HK$2.75 0.35 USD | HK$1.50B 191.82M USD | 66.50 | HK$0.04 0.005 USD | ||
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.76 0.7 USD |
+1.28
|
CN¥1.30B 191.77M USD | CN¥6.46M 952.64K USD | CN¥4.72 0.7 USD | CN¥4.85 0.72 USD | CN¥1.30B 191.77M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.93 0.62 USD |
+1.09
|
A$289.54M 191.63M USD | A$5.05K 3.34K USD | A$0.93 0.62 USD | A$0.94 0.62 USD | A$289.54M 191.63M USD | 0 | -A$0.04 -0.02 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.22 11.8 USD |
-1.35
|
€165.94M 191.55M USD | €22.95K 26.49K USD | €10.18 11.75 USD | €10.48 12.1 USD | €165.94M 191.55M USD | 20.03 | €0.51 0.59 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.84 0.09 USD |
+2.16
|
NT$6.02B 191.23M USD | NT$510.98K 16.24K USD | NT$2.76 0.09 USD | NT$2.88 0.09 USD | NT$6.02B 191.23M USD | 0 | -NT$0.03 -0.0009 USD | ||
Quantum
QMCO
US
|
$13.06 — |
+3.73
|
$191.17M — | $1.05M — | $11.75 — | $13.09 — | $191.17M — | 0 | -$7.71 — | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.03 0.04 USD |
-8
|
€165.59M 191.14M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €165.59M 191.14M USD | 0 | -€0.01 -0.01 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$29.65 0.94 USD |
+0.34
|
NT$6.02B 191.13M USD | NT$501.40K 15.93K USD | NT$29.60 0.94 USD | NT$30.35 0.96 USD | NT$6.02B 191.13M USD | 0 | -NT$4.62 -0.1 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.91 4.51 USD |
-1.01
|
€165.54M 191.09M USD | €3.66K 4.22K USD | €3.91 4.51 USD | €4.00 4.62 USD | €165.54M 191.09M USD | 14.48 | €0.27 0.31 USD | ||
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 5.70 1.21 USD |
0
|
MYR 898.65M 191.08M USD | MYR 100.00 21.26 USD | MYR 5.70 1.21 USD | MYR 5.70 1.21 USD | MYR 898.65M 191.08M USD | 5.70 | MYR 1.00 0.21 USD | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.31 0.87 USD |
+5.64
|
R$942.59M 191.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$942.59M 191.05M USD | 71.83 | R$0.06 0.01 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$79.94 16.2 USD |
+1.32
|
R$942.27M 190.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$942.27M 190.98M USD | 7.83 | R$10.20 2.07 USD | ||
Sensorion SA
RFM.SG
DE
|
€0.28 0.33 USD |
-5.95
|
€165.31M 190.82M USD | €132.56K 153.02K USD | €0.28 0.32 USD | €0.30 0.35 USD | €165.31M 190.82M USD | 0 | -€0.10 -0.1 USD | ||
Aurora Cannabis
ACB
US
|
$3.08 — |
-6.38
|
$190.78M — | $3.56M — | $2.73 — | $3.11 — | $190.78M — | 0 | -$1.07 — | ||
|
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$2.32 0.3 USD |
0
|
HK$1.49B 190.71M USD | HK$78.00K 9.97K USD | HK$2.28 0.29 USD | HK$2.33 0.3 USD | HK$1.49B 190.71M USD | 5.52 | HK$0.42 0.05 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 76.00 0.0048 USD |
+11.76
|
IDR 2.98T 190.45M USD | IDR 202.73M 12.95K USD | IDR 68.00 0.0043 USD | IDR 83.00 0.0053 USD | IDR 2.98T 190.45M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.91 0.6 USD |
-1.09
|
A$287.75M 190.45M USD | A$2.77K 1.83K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$287.75M 190.45M USD | 45.50 | A$0.02 0.01 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 9.69M 618.95 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.86 1.39 USD |
-2.7
|
R$938.81M 190.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$938.81M 190.28M USD | 57.16 | R$0.12 0.02 USD | ||
Entech SA
ALESE.PA
FR
|
€11.20 12.93 USD |
+1.82
|
€164.83M 190.27M USD | €21.99K 25.39K USD | €10.76 12.42 USD | €11.16 12.88 USD | €164.83M 190.27M USD | 280.00 | €0.04 0.05 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$96.90 3.08 USD |
+0.41
|
NT$5.98B 190.16M USD | NT$90.19K 2.87K USD | NT$95.70 3.04 USD | NT$97.60 3.1 USD | NT$5.98B 190.16M USD | 312.58 | NT$0.31 0.009 USD | ||
|
BCB Bancorp
BCBP
US
|
$10.95 — |
-1.79
|
$190.13M — | $236.32K — | $10.91 — | $11.22 — | $190.13M — | 0 | -$0.07 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.60 — |
+0.4
|
$189.93M — | $57.46K — | $7.55 — | $7.61 — | $189.93M — | 7.59 | $1.00 — | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€24.40 28.17 USD |
+1.67
|
€164.51M 189.9M USD | €11.68K 13.49K USD | €23.80 27.47 USD | €24.70 28.51 USD | €164.51M 189.9M USD | 0 | -€0.13 -0.1 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$54.90 1.74 USD |
+5.98
|
NT$5.97B 189.83M USD | NT$3.77M 119.89K USD | NT$54.50 1.73 USD | NT$56.60 1.8 USD | NT$5.97B 189.83M USD | 53.30 | NT$1.03 0.03 USD | ||
|
Seven Hills Realty Trust
SEVN
US
|
$8.40 — |
-1.18
|
$189.81M — | $84.12K — | $8.36 — | $8.54 — | $189.81M — | 9.33 | $0.90 — | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.40 1 USD |
+0.96
|
NT$5.97B 189.77M USD | NT$127.76K 4.06K USD | NT$31.00 0.99 USD | NT$31.45 1 USD | NT$5.97B 189.77M USD | 16.35 | NT$1.92 0.06 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$286.25M 189.46M USD | A$591.47K 391.47K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$286.25M 189.46M USD | 0 | -A$0.01 -0.006 USD | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.99 — |
0
|
$189.45M — | $108.09K — | $2.98 — | $3.02 — | $189.45M — | 0 | -$0.18 — | ||
|
Modiv Industrial
MDV
US
|
$18.35 — |
-0.43
|
$189.44M — | $21.48K — | $18.33 — | $18.72 — | $189.44M — | 0 | -$0.41 — | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 252.65M 189.35M USD | SGD 5.70K 4.27K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 252.65M 189.35M USD | 11.59 | SGD 0.05 0.04 USD | ||
|
Spectral Capital
FCCN
US
|
$1.97 — |
-2.92
|
$189.19M — | $3.35K — | $1.90 — | $2.07 — | $189.19M — | 0 | -$0.09 — | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
-2.26
|
CA$254.91M 189.16M USD | CA$96.31K 71.47K USD | CA$1.70 1.26 USD | CA$1.75 1.3 USD | CA$254.91M 189.16M USD | 0 | CA$0.00 0 USD | ||
|
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.45 0.19 USD |
-7.05
|
HK$1.48B 189.11M USD | HK$110.00K 14.06K USD | HK$1.45 0.19 USD | HK$1.55 0.2 USD | HK$1.48B 189.11M USD | 145.00 | HK$0.01 0.001 USD | ||
|
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
+1.54
|
A$285.06M 188.67M USD | A$2.05M 1.36M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$285.06M 188.67M USD | 0 | A$0.00 0 USD | ||
|
Binhai Investment Company Limited
2886.HK
HK
|
HK$1.08 0.14 USD |
+1.89
|
HK$1.48B 188.66M USD | HK$746.00K 95.39K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$1.48B 188.66M USD | 6.35 | HK$0.17 0.02 USD | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.60 1.04 USD |
+2.03
|
NT$5.93B 188.35M USD | NT$64.60K 2.05K USD | NT$32.00 1.02 USD | NT$32.75 1.04 USD | NT$5.93B 188.35M USD | 21.30 | NT$1.53 0.05 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.64 0.94 USD |
+0.43
|
R$929.13M 188.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$929.13M 188.32M USD | 1.76 | R$2.63 0.53 USD | ||
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$1.84 0.24 USD |
+1.1
|
HK$1.47B 188.3M USD | HK$155.00K 19.82K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$1.47B 188.3M USD | 0 | -HK$0.06 -0.007 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 4.85 6.08 USD |
+3.19
|
CHF 150.05M 188.2M USD | CHF 47.28K 59.3K USD | CHF 4.70 5.89 USD | CHF 4.89 6.13 USD | CHF 150.05M 188.2M USD | 8.08 | CHF 0.60 0.75 USD | ||
Torrid
CURV
US
|
$1.89 — |
+7.39
|
$188.05M — | $492.92K — | $1.68 — | $1.89 — | $188.05M — | 0 | -$0.13 — | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$46.05 1.46 USD |
+2.33
|
NT$5.92B 188.04M USD | NT$313.95K 9.98K USD | NT$45.70 1.45 USD | NT$46.85 1.49 USD | NT$5.92B 188.04M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.91 0.6 USD |
+0.55
|
A$284.10M 188.03M USD | A$273.86K 181.25K USD | A$0.91 0.6 USD | A$0.93 0.61 USD | A$284.10M 188.03M USD | 15.16 | A$0.06 0.04 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$15.20 0.48 USD |
+2.01
|
NT$5.92B 188.01M USD | NT$1.52M 48.31K USD | NT$14.90 0.47 USD | NT$15.40 0.49 USD | NT$5.92B 188.01M USD | 0 | -NT$0.13 -0.004 USD | ||
|
ArrowMark Financial
BANX
US
|
$19.41 — |
-0.41
|
$188.00M — | $20.65K — | $19.36 — | $19.54 — | $188.00M — | 7.85 | $2.47 — | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.55 0.41 USD |
+3.81
|
SGD 250.84M 188M USD | SGD 1.00K 749.46 USD | SGD 0.53 0.39 USD | SGD 0.55 0.41 USD | SGD 250.84M 188M USD | 13.62 | SGD 0.04 0.03 USD | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.06 — |
-0.12
|
$187.98M — | $44.37K — | $8.05 — | $8.10 — | $187.98M — | 12.02 | $0.67 — | ||
|
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 250.62M 187.83M USD | SGD 15.10K 11.32K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 250.62M 187.83M USD | 1.78 | SGD 0.28 0.21 USD | ||
|
Friedman Industries, Incorporated
FRD
US
|
$26.38 — |
+3.25
|
$187.62M — | $40.19K — | $25.14 — | $26.50 — | $187.62M — | 11.88 | $2.22 — | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$3.96 0.8 USD |
+2.59
|
R$924.73M 187.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$924.73M 187.43M USD | 3.88 | R$1.02 0.21 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.91 4.51 USD |
+1.56
|
€162.28M 187.32M USD | €9.47K 10.93K USD | €3.79 4.37 USD | €3.95 4.56 USD | €162.28M 187.32M USD | 195.50 | €0.02 0.02 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 7.80 2.08 USD |
+0.26
|
SAR 702.00M 187.27M USD | SAR 79.55K 21.22K USD | SAR 7.75 2.07 USD | SAR 7.80 2.08 USD | SAR 702.00M 187.27M USD | 24.37 | SAR 0.32 0.09 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹183.82 2.22 USD |
-1.18
|
₹15.47B 187.11M USD | ₹190.18K 2.3K USD | ₹182.16 2.2 USD | ₹188.47 2.28 USD | ₹15.47B 187.11M USD | 19.91 | ₹9.23 0.11 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.22 0.03 USD |
-0.92
|
HK$1.46B 187.07M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.46B 187.07M USD | 0 | HK$0.00 0 USD | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.53 — |
-0.39
|
$187.05M — | $295.56K — | $2.48 — | $2.64 — | $187.05M — | 0 | -$0.96 — | ||
Columbus A/S
COLUM.CO
DK
|
DKK 10.00 1.47 USD |
+0.81
|
DKK 1.27B 186.91M USD | DKK 22.28K 3.27K USD | DKK 9.82 1.44 USD | DKK 10.00 1.47 USD | DKK 1.27B 186.91M USD | 166.66 | DKK 0.06 0.008 USD | ||
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 419.75 13.18 USD |
+1.7
|
TRY 5.95B 186.86M USD | TRY 638.24K 20.04K USD | TRY 409.75 12.87 USD | TRY 447.00 14.04 USD | TRY 5.95B 186.86M USD | 0 | -TRY 3.84 -0.1 USD | ||
|
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.94 0.25 USD |
+0.52
|
HK$1.46B 186.75M USD | HK$167.00K 21.35K USD | HK$1.93 0.25 USD | HK$2.00 0.26 USD | HK$1.46B 186.75M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.21 0.9 USD |
+5.22
|
CA$251.66M 186.75M USD | CA$169.65K 125.89K USD | CA$1.16 0.86 USD | CA$1.22 0.91 USD | CA$251.66M 186.75M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
The New Germany Fund
GF
US
|
$11.50 — |
+0.09
|
$186.66M — | $20.97K — | $11.38 — | $11.63 — | $186.66M — | 3.35 | $3.43 — | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 6.63B 186.64M USD | THB 200.25K 5.63K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 6.63B 186.64M USD | 8.81 | THB 1.77 0.05 USD | ||
|
Lucid Diagnostics
LUCD
US
|
$0.98 — |
-3.16
|
$186.59M — | $862.29K — | $0.95 — | $1.02 — | $186.59M — | 0 | -$0.34 — | ||
|
San Far Property Limited
9946.TW
TW
|
NT$18.10 0.58 USD |
+1.69
|
NT$5.87B 186.59M USD | NT$1.25M 39.63K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$5.87B 186.59M USD | 11.90 | NT$1.52 0.05 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹74.17 0.9 USD |
+3.69
|
₹15.42B 186.56M USD | ₹609.48K 7.37K USD | ₹70.55 0.85 USD | ₹76.35 0.92 USD | ₹15.42B 186.56M USD | 151.36 | ₹0.49 0.005 USD | ||
|
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.27 1.7 USD |
0
|
SGD 248.89M 186.53M USD | SGD 100.00 74.95 USD | SGD 2.27 1.7 USD | SGD 2.27 1.7 USD | SGD 248.89M 186.53M USD | 8.73 | SGD 0.26 0.19 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.29 0.19 USD |
+4.29
|
A$281.82M 186.53M USD | A$1.03M 679.13K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$281.82M 186.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.41 — |
0
|
$186.47M — | $52.71K — | $23.20 — | $23.66 — | $186.47M — | 11.70 | $2.00 — | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$1.46B 186.45M USD | HK$16.00K 2.05K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$1.46B 186.45M USD | 5.85 | HK$0.07 0.008 USD | ||
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.30 6.12 USD |
0
|
€161.39M 186.29M USD | €39.25K 45.31K USD | €5.30 6.12 USD | €5.40 6.23 USD | €161.39M 186.29M USD | 13.25 | €0.40 0.46 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.75 0.16 USD |
+0.68
|
MYR 876.10M 186.28M USD | MYR 26.80K 5.7K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 876.10M 186.28M USD | 4.65 | MYR 0.16 0.03 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.52 2.9 USD |
-2.52
|
€161.33M 186.23M USD | €27.86K 32.16K USD | €2.47 2.85 USD | €2.55 2.94 USD | €161.33M 186.23M USD | 0 | -€15.52 -17.9 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.56 0.37 USD |
+1.27
|
A$281.24M 186.14M USD | A$387.79K 256.66K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$281.24M 186.14M USD | 11.13 | A$0.05 0.03 USD | ||
|
Exodus Movement
EXOD
US
|
$6.20 — |
+0.65
|
$186.08M — | $55.56K — | $5.86 — | $6.23 — | $186.08M — | 0 | -$1.02 — | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$72.30 2.3 USD |
+3.29
|
NT$5.85B 186.03M USD | NT$870.06K 27.65K USD | NT$71.60 2.28 USD | NT$73.80 2.35 USD | NT$5.85B 186.03M USD | 53.95 | NT$1.34 0.04 USD | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.87 — |
+1.16
|
$186.02M — | $53.90K — | $0.90 — | $0.94 — | $186.02M — | 0 | -$0.14 — | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$15.50 1.98 USD |
+2.45
|
HK$1.45B 185.98M USD | HK$2.00K 255.73 USD | HK$15.50 1.98 USD | HK$15.50 1.98 USD | HK$1.45B 185.98M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.90 5.89 USD |
+2.42
|
A$280.95M 185.95M USD | A$9.83K 6.51K USD | A$8.80 5.82 USD | A$9.04 5.98 USD | A$280.95M 185.95M USD | 14.12 | A$0.63 0.42 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 8.92 1.31 USD |
-0.89
|
DKK 1.27B 185.93M USD | DKK 14.50K 2.13K USD | DKK 8.92 1.31 USD | DKK 9.35 1.37 USD | DKK 1.27B 185.93M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
KORE US REIT
CMOU.SI
SG
|
$0.18 — |
-1.11
|
$185.91M — | $217.20K — | $0.18 — | $0.18 — | $185.91M — | 0 | $0.00 — | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.50 6.27 USD |
0
|
SAR 695.75M 185.61M USD | SAR 68.38K 18.24K USD | SAR 23.28 6.21 USD | SAR 23.67 6.31 USD | SAR 695.75M 185.61M USD | 19.74 | SAR 1.19 0.32 USD | ||
TAKKT AG
0GC8.IL
GB
|
€2.36 2.72 USD |
+2.72
|
€160.74M 185.54M USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €160.74M 185.54M USD | 2.59 | €0.91 1.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.41 1.05 USD |
+0.71
|
CA$249.98M 185.5M USD | CA$284.75K 211.3K USD | CA$1.39 1.03 USD | CA$1.45 1.08 USD | CA$249.98M 185.5M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.34 3.53 USD |
+0.75
|
A$280.18M 185.44M USD | A$21.00 13.9 USD | A$5.34 3.53 USD | A$5.34 3.53 USD | A$280.18M 185.44M USD | 6.43 | A$0.83 0.55 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.97 1.46 USD |
+5.91
|
CA$249.85M 185.4M USD | CA$100.50K 74.58K USD | CA$1.87 1.39 USD | CA$1.98 1.47 USD | CA$249.85M 185.4M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.72 2.76 USD |
+5.38
|
CA$249.76M 185.33M USD | CA$48.80K 36.21K USD | CA$3.60 2.67 USD | CA$3.80 2.82 USD | CA$249.76M 185.33M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.74 0.09 USD |
+0.74
|
TRY 5.90B 185.28M USD | TRY 101.11M 3.18M USD | TRY 2.71 0.09 USD | TRY 2.78 0.09 USD | TRY 5.90B 185.28M USD | 17.12 | TRY 0.16 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||