结果页面 160，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avax S.A. AVAX.AT | $1.41 1.54 USD |
-2.36
|
$208.54M 227.96M USD | $132.3K 144.62K USD | $1.4 1.53 USD | $1.44 1.57 USD | $208.54M 227.96M USD | 20.08 | $0.07 0.08 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $15.56 2.16 USD |
+0.19
|
$1.64B 227.91M USD | $1.01M 140.78K USD | $15.32 2.13 USD | $15.71 2.18 USD | $1.64B 227.91M USD | 14.54 | $1.07 0.15 USD | |
| Alpine Income Property Trust PINE | $15.35 — |
-0.39
|
$227.9M — | $61.75K — | $15.35 — | $15.65 — | $227.9M — | 0 | -$0.05 — | |
| LINKBANCORP LNKB | $6.1 — |
+0.66
|
$227.87M — | $43.39K — | $6.05 — | $6.1 — | $227.87M — | 0 | -$0.42 — | |
| Daqing Huake Company Limited 000985.SZ | $12.64 1.76 USD |
+0.72
|
$1.64B 227.84M USD | $1.19M 165.31K USD | $12.37 1.72 USD | $12.8 1.78 USD | $1.64B 227.84M USD | 252.80 | $0.05 0.006 USD | |
| Sabina Public Company Limited SABINA.BK | $23.3 0.66 USD |
+1.3
|
$8.1B 227.82M USD | $421.65K 11.86K USD | $22.9 0.64 USD | $23.4 0.66 USD | $8.1B 227.82M USD | 17.38 | $1.34 0.04 USD | |
| Sovereign Metals Limited SVM.F | $0.3599 0.39 USD |
+1.42
|
$208.4M 227.81M USD | $14.3K 15.63K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $208.4M 227.81M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk BMTR.JK | $218 0.01 USD |
+3.81
|
$3.56T 227.8M USD | $69.7M 4.45K USD | $210 0.01 USD | $220 0.01 USD | $3.56T 227.8M USD | 5.17 | $42.1 0.002 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $3.82 0.53 USD |
+0.26
|
$1.64B 227.74M USD | $3.22M 447.55K USD | $3.77 0.52 USD | $3.85 0.54 USD | $1.64B 227.74M USD | 31.83 | $0.12 0.02 USD | |
| Southern States Bancshares SSBK | $25.56 — |
-0.54
|
$227.7M — | $21.69K — | $25.47 — | $25.92 — | $227.7M — | 7.13 | $3.58 — | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $87 2.76 USD |
+1.05
|
$7.17B 227.67M USD | $351.92K 11.18K USD | $86 2.73 USD | $87.3 2.77 USD | $7.17B 227.67M USD | 11.67 | $7.45 0.24 USD | |
| Alkane Resources Limited ALK.AX | $0.5699 0.38 USD |
+6.54
|
$343.99M 227.67M USD | $2.23M 1.48M USD | $0.53 0.35 USD | $0.5699 0.38 USD | $343.99M 227.67M USD | 11.40 | $0.05 0.03 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.25 0.59 USD |
-0.47
|
$1.64B 227.57M USD | $3.88M 539.4K USD | $4.19 0.58 USD | $4.31 0.6 USD | $1.64B 227.57M USD | 212.50 | $0.02 0.002 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $5.22 0.73 USD |
+1.16
|
$1.64B 227.53M USD | $5.05M 701.93K USD | $5.16 0.72 USD | $5.25 0.73 USD | $1.64B 227.53M USD | 10.87 | $0.48 0.07 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.22 0.73 USD |
-0.95
|
$1.64B 227.51M USD | $4.96M 689.74K USD | $5.1 0.71 USD | $5.28 0.73 USD | $1.64B 227.51M USD | 0 | -$0.21 -0.02 USD | |
| Adaptimmune Therapeutics ADAP | $0.89 — |
+1.97
|
$227.45M — | $585K — | $0.8599 — | $0.9 — | $227.45M — | 0 | -$0.73 — | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $7.56 1.05 USD |
+0.93
|
$1.64B 227.42M USD | $3.44M 478.42K USD | $7.33 1.02 USD | $7.67 1.07 USD | $1.64B 227.42M USD | 39.78 | $0.19 0.03 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $10.72 12.2 USD |
-1.47
|
$199.73M 227.25M USD | $152.28K 173.26K USD | $10.34 11.76 USD | $11 12.52 USD | $199.73M 227.25M USD | 0 | -$0.87 -0.9 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $2.51 0.35 USD |
0
|
$1.63B 227.15M USD | $4.11M 571.4K USD | $2.47 0.34 USD | $2.55 0.35 USD | $1.63B 227.15M USD | 0 | -$0.3 -0.04 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $29.17 4.06 USD |
-3.67
|
$1.63B 227.13M USD | $843.85K 117.33K USD | $29.05 4.04 USD | $30.2 4.2 USD | $1.63B 227.13M USD | 34.72 | $0.84 0.12 USD | |
| First Internet Bancorp INBK | $26.24 — |
+0.77
|
$227.13M — | $54.55K — | $25.73 — | $26.65 — | $227.13M — | 14.03 | $1.87 — | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5.01 0.7 USD |
+0.6
|
$1.63B 227.08M USD | $26.72M 3.72M USD | $4.96 0.69 USD | $5.14 0.71 USD | $1.63B 227.08M USD | 0 | -$0.46 -0.06 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.67 0.36 USD |
+0.6
|
$1.07B 226.94M USD | $710K 150.97K USD | $1.64 0.35 USD | $1.68 0.36 USD | $1.07B 226.94M USD | 9.82 | $0.17 0.04 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.37 0.75 USD |
-1.83
|
$1.63B 226.93M USD | $2.64M 366.6K USD | $5.29 0.74 USD | $5.46 0.76 USD | $1.63B 226.93M USD | 0 | -$0.02 -0.002 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.83 1.37 USD |
0
|
$1.63B 226.89M USD | $251.45K 34.96K USD | $9.7 1.35 USD | $9.88 1.37 USD | $1.63B 226.89M USD | 0 | -$1.34 -0.1 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $8.71 1.21 USD |
-0.57
|
$1.63B 226.89M USD | $1.67M 232.49K USD | $8.59 1.19 USD | $8.88 1.23 USD | $1.63B 226.89M USD | 39.59 | $0.22 0.03 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.76 0.35 USD |
-4.5
|
$1.77B 226.88M USD | $610.5K 78.06K USD | $2.76 0.35 USD | $2.86 0.37 USD | $1.77B 226.88M USD | 3.58 | $0.77 0.1 USD | |
| AirSculpt AIRS | $3.94 — |
-1.5
|
$226.83M — | $39.02K — | $3.88 — | $4.09 — | $226.83M — | 197.00 | $0.02 — | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.27 0.27 USD |
0
|
$1.07B 226.73M USD | $1.1K 233.89 USD | $1.27 0.27 USD | $1.27 0.27 USD | $1.07B 226.73M USD | 18.14 | $0.07 0.01 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $5.45 0.76 USD |
+0.55
|
$1.63B 226.65M USD | $2.12M 295.06K USD | $5.38 0.75 USD | $5.54 0.77 USD | $1.63B 226.65M USD | 27.24 | $0.2 0.03 USD | |
| Regulus Resources Inc. REG.V | $2.45 1.82 USD |
+29.63
|
$305.41M 226.64M USD | $30.4K 22.56K USD | $1.87 1.39 USD | $2.45 1.82 USD | $305.41M 226.64M USD | 0 | -$0.02 -0.01 USD | |
| Cint Group AB (publ) CINT.ST | $10.9 1.06 USD |
-8.4
|
$2.32B 226.6M USD | $925K 90.29K USD | $10.7 1.04 USD | $12.15 1.19 USD | $2.32B 226.6M USD | 0 | -$23.57 -2.3 USD | |
| Clough Global Opportunities Fund GLO | $5.29 — |
+0.38
|
$226.57M — | $120.72K — | $5.26 — | $5.3 — | $226.57M — | 0 | -$0.36 — | |
| The Lion Electric Company LEV | $1 — |
0
|
$226.46M — | $831.32K — | $0.9399 — | $1.03 — | $226.46M — | 0 | -$0.49 — | |
| Shuttle Inc. 2405.TW | $20.75 0.66 USD |
+1.47
|
$7.13B 226.43M USD | $11.15M 354.38K USD | $20.5 0.65 USD | $21.15 0.67 USD | $7.13B 226.43M USD | 159.61 | $0.13 0.004 USD | |
| Chip Hope Co., Ltd 8084.TWO | $102.5 3.26 USD |
-2.38
|
$7.13B 226.41M USD | $484.26K 15.39K USD | $102 3.24 USD | $105 3.34 USD | $7.13B 226.41M USD | 49.75 | $2.06 0.07 USD | |
| Embracer Group AB (publ) 0GFE.L | $22.55 2.2 USD |
+0.19
|
$2.32B 226.4M USD | $20.7K 2.02K USD | $0 0 USD | $0 0 USD | $2.32B 226.4M USD | 0 | -$4.15 -0.4 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $13.01 2.64 USD |
+0.7
|
$1.12B 226.37M USD | $221K 44.79K USD | $12.82 2.6 USD | $13.08 2.65 USD | $1.12B 226.37M USD | 12.27 | $1.06 0.21 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.18 0.15 USD |
-2.48
|
$1.77B 226.35M USD | $12K 1.53K USD | $1.16 0.15 USD | $1.18 0.15 USD | $1.77B 226.35M USD | 5.13 | $0.23 0.03 USD | |
| Entrée Resources Ltd. ETG.TO | $1.5 1.11 USD |
+4.9
|
$305.02M 226.34M USD | $190.98K 141.72K USD | $1.37 1.02 USD | $1.5 1.11 USD | $305.02M 226.34M USD | 0 | -$0.07 -0.05 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $14.17 1.97 USD |
-2.81
|
$1.63B 226.21M USD | $346.96K 48.24K USD | $14.06 1.95 USD | $14.5 2.02 USD | $1.63B 226.21M USD | 0 | -$0.01 -0.001 USD | |
| Young Optics Inc. 3504.TW | $62.4 1.98 USD |
+5.41
|
$7.12B 226.16M USD | $1.92M 61.16K USD | $58.3 1.85 USD | $63.1 2.01 USD | $7.12B 226.16M USD | 0 | -$3.78 -0.1 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.95 2.08 USD |
+2.26
|
$1.63B 226.06M USD | $1.83M 254.27K USD | $14.25 1.98 USD | $15.1 2.1 USD | $1.63B 226.06M USD | 0 | -$0.37 -0.05 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.47 0.2 USD |
-1.34
|
$1.63B 226M USD | $12.06M 1.68M USD | $1.46 0.2 USD | $1.51 0.21 USD | $1.63B 226M USD | 0 | -$0.01 -0.001 USD | |
| BlackRock MuniYield Quality Fund II MQT | $10.2 — |
-0.29
|
$225.98M — | $35.68K — | $10.2 — | $10.26 — | $225.98M — | 37.77 | $0.27 — | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $23.9 3.32 USD |
-0.42
|
$1.63B 225.97M USD | $396.55K 55.14K USD | $23.48 3.26 USD | $24.2 3.36 USD | $1.63B 225.97M USD | 16.14 | $1.48 0.21 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $506.5 15.91 USD |
+9.99
|
$7.19B 225.87M USD | $1.05M 32.86K USD | $460.75 14.47 USD | $506.5 15.91 USD | $7.19B 225.87M USD | 52.65 | $9.62 0.3 USD | |
| Industrial Logistics Properties Trust ILPT | $3.43 — |
-3.38
|
$225.8M — | $1.25M — | $3.43 — | $3.63 — | $225.8M — | 0 | -$1.63 — | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $51.6 1.64 USD |
-0.19
|
$7.11B 225.79M USD | $708.23K 22.5K USD | $51 1.62 USD | $52.3 1.66 USD | $7.11B 225.79M USD | 17.08 | $3.02 0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $3.45 0.48 USD |
-1.15
|
$1.62B 225.75M USD | $5.81M 807.65K USD | $3.38 0.47 USD | $3.53 0.49 USD | $1.62B 225.75M USD | 0 | -$0.19 -0.02 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $3.73 0.52 USD |
+0.81
|
$1.62B 225.74M USD | $4.28M 595.71K USD | $3.63 0.5 USD | $3.76 0.52 USD | $1.62B 225.74M USD | 16.95 | $0.22 0.03 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $115.81 1.4 USD |
-10.04
|
$18.66B 225.72M USD | $10.69M 129.35K USD | $115.05 1.39 USD | $126.5 1.53 USD | $18.66B 225.72M USD | 330.88 | $0.35 0.004 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $12.33 1.71 USD |
-0.08
|
$1.62B 225.65M USD | $1.29M 179.49K USD | $12.18 1.69 USD | $12.48 1.74 USD | $1.62B 225.65M USD | 308.25 | $0.04 0.005 USD | |
| GSH Corporation Limited BDX.SI | $0.1499 0.11 USD |
0
|
$301.02M 225.6M USD | $28.4K 21.28K USD | $0.1499 0.11 USD | $0.1499 0.12 USD | $301.02M 225.6M USD | 0 | -$0.01 -0.007 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.93 1.81 USD |
0
|
$365.54M 225.57M USD | $35.07K 21.64K USD | $2.91 1.8 USD | $2.93 1.81 USD | $365.54M 225.57M USD | 22.53 | $0.13 0.08 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $4.68 0.65 USD |
-0.43
|
$1.62B 225.56M USD | $21.85M 3.04M USD | $4.51 0.63 USD | $4.78 0.66 USD | $1.62B 225.56M USD | 0 | -$0.38 -0.05 USD | |
| China Hanking Holdings Limited 3788.HK | $0.9 0.12 USD |
-2.17
|
$1.76B 225.55M USD | $309K 39.51K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.76B 225.55M USD | 11.25 | $0.08 0.01 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $6.88 0.96 USD |
-0.72
|
$1.62B 225.53M USD | $1.86M 258.01K USD | $6.83 0.95 USD | $7.05 0.98 USD | $1.62B 225.53M USD | 344.00 | $0.02 0.002 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $108.33 1.31 USD |
-2.56
|
$18.62B 225.26M USD | $621.09K 7.51K USD | $107.79 1.3 USD | $112.27 1.36 USD | $18.62B 225.26M USD | 0 | -$5.58 -0.06 USD | |
| Austin Engineering Limited ANG.AX | $0.5799 0.38 USD |
-0.85
|
$340.2M 225.17M USD | $1.38M 914.33K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $340.2M 225.17M USD | 19.33 | $0.03 0.02 USD | |
| BlackRock MuniVest Fund II MVT | $10.79 — |
-0.28
|
$225.09M — | $62.01K — | $10.75 — | $10.83 — | $225.09M — | 28.39 | $0.38 — | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $4.59 0.64 USD |
0
|
$1.62B 225.07M USD | $4.17M 580.09K USD | $4.44 0.62 USD | $4.64 0.65 USD | $1.62B 225.07M USD | 65.57 | $0.07 0.009 USD | |
| TCW Strategic Income Fund TSI | $4.71 — |
0
|
$225.07M — | $98.74K — | $4.7 — | $4.74 — | $225.07M — | 10.02 | $0.47 — | |
| Orsero S.p.A. ORS.MI | $12.16 13.29 USD |
-3.95
|
$205.86M 225.03M USD | $54.72K 59.82K USD | $12.3 13.45 USD | $12.7 13.88 USD | $205.86M 225.03M USD | 5.31 | $2.29 2.5 USD | |
| HB Technology CO.,LTD. 078150.KQ | $3,355 2.53 USD |
-3.87
|
$298.11B 225.02M USD | $3.43M 2.59K USD | $3,345 2.52 USD | $3,455 2.61 USD | $298.11B 225.02M USD | 0 | $0 0 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.14 0.19 USD |
+1.62
|
$3.8B 224.97M USD | $226.39K 13.4K USD | $3.02 0.18 USD | $3.15 0.19 USD | $3.8B 224.97M USD | 5.92 | $0.53 0.03 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $5.26 0.73 USD |
-0.75
|
$1.62B 224.89M USD | $3.46M 481.09K USD | $5.2 0.72 USD | $5.35 0.74 USD | $1.62B 224.89M USD | 0 | -$0.05 -0.006 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.13 1.69 USD |
-2.96
|
$1.62B 224.89M USD | $2.54M 352.91K USD | $12.11 1.68 USD | $12.8 1.78 USD | $1.62B 224.89M USD | 0 | -$0.87 -0.1 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $14.72 2.05 USD |
-0.94
|
$1.62B 224.88M USD | $1.08M 150.59K USD | $14.59 2.03 USD | $15.06 2.09 USD | $1.62B 224.88M USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $7.66 1.07 USD |
-0.91
|
$1.62B 224.81M USD | $4.01M 557.36K USD | $7.62 1.06 USD | $7.8 1.08 USD | $1.62B 224.81M USD | 33.30 | $0.23 0.03 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $23.86 0.75 USD |
-0.17
|
$7.16B 224.79M USD | $1.71M 53.64K USD | $23.12 0.73 USD | $24.06 0.76 USD | $7.16B 224.79M USD | 0 | -$6.32 -0.1 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $1.96 0.27 USD |
-0.51
|
$1.62B 224.78M USD | $2.9M 403.84K USD | $1.89 0.26 USD | $1.99 0.28 USD | $1.62B 224.78M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.11 0.85 USD |
-0.81
|
$1.62B 224.77M USD | $2.23M 310.1K USD | $6 0.83 USD | $6.24 0.87 USD | $1.62B 224.77M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.3699 — |
-0.27
|
$224.73M — | $58.9K — | $0.3599 — | $0.38 — | $224.73M — | 12.16 | $0.03 — | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $3.59 0.5 USD |
+0.84
|
$1.62B 224.62M USD | $4.03M 560.59K USD | $3.5 0.49 USD | $3.64 0.51 USD | $1.62B 224.62M USD | 0 | -$0.11 -0.01 USD | |
| Crescendo Corporation Berhad 6718.KL | $3.78 0.8 USD |
+3.56
|
$1.06B 224.58M USD | $891.3K 189.52K USD | $3.65 0.78 USD | $3.84 0.82 USD | $1.06B 224.58M USD | 18.89 | $0.2 0.04 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.03 0.42 USD |
0
|
$1.61B 224.48M USD | $11.3M 1.57M USD | $2.98 0.41 USD | $3.07 0.43 USD | $1.61B 224.48M USD | 1.50 | $2.02 0.28 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.09 0.23 USD |
-2.68
|
$1.06B 224.35M USD | $1.74M 369.85K USD | $1.09 0.23 USD | $1.11 0.24 USD | $1.06B 224.35M USD | 5.73 | $0.19 0.04 USD | |
| Atai Life Sciences ATAI | $1.34 — |
+0.75
|
$224.32M — | $1.24M — | $1.3 — | $1.44 — | $224.32M — | 0 | -$0.21 — | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $11.72 1.63 USD |
-0.76
|
$1.61B 224.29M USD | $1.4M 194.42K USD | $11.66 1.62 USD | $11.88 1.65 USD | $1.61B 224.29M USD | 390.66 | $0.03 0.004 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $41.98 1.32 USD |
+2.64
|
$7.14B 224.12M USD | $3.54M 111.19K USD | $40.58 1.27 USD | $42 1.32 USD | $7.14B 224.12M USD | 16.14 | $2.6 0.08 USD | |
| Refex Industries Limited REFEX.NS | $160.04 1.94 USD |
<0.01
|
$18.52B 224.07M USD | $708.68K 8.57K USD | $157.5 1.91 USD | $164 1.98 USD | $18.52B 224.07M USD | 19.16 | $8.35 0.1 USD | |
| AMMO POWW | $1.88 — |
+2.17
|
$224.06M — | $946.32K — | $1.8 — | $1.91 — | $224.06M — | 0 | -$0.16 — | |
| AGBA Group Holding AGBA | $2.74 — |
-1.44
|
$223.97M — | $564.86K — | $2.56 — | $2.78 — | $223.97M — | 0 | -$0.66 — | |
| Malayan Flour Mills Berhad 3662.KL | $0.8499 0.18 USD |
-0.58
|
$1.05B 223.96M USD | $3.42M 727.94K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $1.05B 223.96M USD | 42.50 | $0.02 0.004 USD | |
| Outset Medical OM | $4.33 — |
+20.78
|
$223.96M — | $3.91M — | $3.91 — | $4.54 — | $223.96M — | 0 | -$3.36 — | |
| Delcath Systems DCTH | $8.06 — |
-0.86
|
$223.95M — | $226.16K — | $7.84 — | $8.08 — | $223.95M — | 0 | -$2.62 — | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.91 0.14 USD |
-0.17
|
$18.51B 223.95M USD | $6.3M 76.23K USD | $11.84 0.14 USD | $12.08 0.15 USD | $18.51B 223.95M USD | 24.30 | $0.49 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.91 0.14 USD |
-0.25
|
$18.51B 223.95M USD | $1.03M 12.5K USD | $11.84 0.14 USD | $12.08 0.15 USD | $18.51B 223.95M USD | 24.30 | $0.49 0.005 USD | |
| Mesabi Trust MSB | $17.06 — |
-1.95
|
$223.83M — | $12.51K — | $17.05 — | $17.42 — | $223.83M — | 10.46 | $1.63 — | |
| Saudi Printing and Packaging Co. 4270.SR | $13.98 3.73 USD |
-0.29
|
$838.8M 223.77M USD | $29.38K 7.84K USD | $13.96 3.72 USD | $14.08 3.76 USD | $838.8M 223.77M USD | 0 | -$2.33 -0.6 USD | |
| Marine Electricals (India) Limited MARINE.NS | $146.35 1.77 USD |
-5
|
$18.49B 223.65M USD | $946K 11.45K USD | $146.35 1.77 USD | $153.75 1.86 USD | $18.49B 223.65M USD | 107.61 | $1.36 0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $6.67 0.93 USD |
-0.74
|
$1.61B 223.63M USD | $1.97M 273.98K USD | $6.5 0.9 USD | $6.83 0.95 USD | $1.61B 223.63M USD | 37.05 | $0.18 0.03 USD | |
| Intron Technology Holdings Limited 1760.HK | $1.55 0.2 USD |
0
|
$1.75B 223.58M USD | $77K 9.85K USD | $1.46 0.19 USD | $1.58 0.2 USD | $1.75B 223.58M USD | 5.00 | $0.31 0.04 USD | |
| Turners Automotive Group Limited TRA.NZ | $4.1 2.53 USD |
+2.76
|
$362.25M 223.54M USD | $48.39K 29.86K USD | $4 2.47 USD | $4.1 2.53 USD | $362.25M 223.54M USD | 10.78 | $0.38 0.23 USD | |
| Ancom Nylex Berhad 4758.KL | $1.1 0.23 USD |
0
|
$1.05B 223.18M USD | $2.52M 536.83K USD | $1.09 0.23 USD | $1.12 0.24 USD | $1.05B 223.18M USD | 13.75 | $0.08 0.02 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $65.8 2.07 USD |
+4.28
|
$7.11B 223.17M USD | $1.03M 32.36K USD | $62.85 1.97 USD | $67.45 2.12 USD | $7.11B 223.17M USD | 139.70 | $0.47 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.2899 0.0081 USD |
+3.57
|
$7.93B 223.17M USD | $39.93M 1.12M USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $7.93B 223.17M USD | 0 | -$0.01 -0.0002 USD | |
| Turcas Petrol A.S. TRCAS.IS | $28.74 0.9 USD |
+2.42
|
$7.1B 223.07M USD | $1.54M 48.47K USD | $28.04 0.88 USD | $28.94 0.91 USD | $7.1B 223.07M USD | 12.77 | $2.25 0.07 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $18.4 13.65 USD |
-2.34
|
$300.52M 223M USD | $20.26K 15.03K USD | $18.3 13.58 USD | $18.75 13.91 USD | $300.52M 223M USD | 0 | -$2.91 -2.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||