Ergebnisseite 160 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digia Oyj DIGIA.HE | $7.68 8.4 USD |
+1.59
|
$205.01M 224.1M USD | $1.83K 2K USD | $7.6 8.31 USD | $7.68 8.4 USD | $205.01M 224.1M USD | 15.35 | $0.5 0.55 USD | |
| Smart Parking Limited SPZ.AX | $0.81 0.54 USD |
-1.82
|
$338.38M 223.96M USD | $456.01K 301.81K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $338.38M 223.96M USD | 81.00 | $0.01 0.006 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4299 0.05 USD |
-2.3
|
$1.75B 223.92M USD | $2.43M 310.96K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.75B 223.92M USD | 0 | -$0.03 -0.003 USD | |
| 3D Systems Corporation 0QYH.L | $1.76 — |
+1.44
|
$223.89M — | $38 — | $1.76 — | $1.8 — | $223.89M — | 0.89 | $1.98 — | |
| SHUN TAK HOLD 0242.HK | $0.5799 0.07 USD |
0
|
$1.75B 223.79M USD | $2.84M 363.64K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.75B 223.79M USD | 0 | -$0.27 -0.03 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $5.09 0.16 USD |
+2.21
|
$7.13B 223.79M USD | $12.39M 389.18K USD | $5.02 0.16 USD | $5.12 0.16 USD | $7.13B 223.79M USD | 0 | -$2.63 -0.08 USD | |
| SINOLINK HOLD 1168.HK | $5.49 0.7 USD |
+0.18
|
$1.75B 223.72M USD | $613.43K 78.43K USD | $5.3 0.68 USD | $6 0.77 USD | $1.75B 223.72M USD | 0.51 | $10.61 1.36 USD | |
| Silver Mines SLVMF | $0.08999 — |
+60.71
|
$223.7M — | $10K — | $0.08999 — | $0.08999 — | $223.7M — | 0 | $0 — | |
| iHeartMedia IHRT | $1.65 — |
+10
|
$223.66M — | $859.39K — | $1.51 — | $1.67 — | $223.66M — | 0 | -$8.4 — | |
| KNOT Offshore Partners LP KNOP | $6.4 — |
-0.31
|
$223.6M — | $46.88K — | $6.29 — | $6.54 — | $223.6M — | 30.47 | $0.21 — | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.5 0.55 USD |
0
|
$204.55M 223.6M USD | $141.31K 154.48K USD | $0.5 0.55 USD | $0.51 0.55 USD | $204.55M 223.6M USD | 0.076 | $6.54 7.15 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $5.81 0.18 USD |
+1.04
|
$7.12B 223.51M USD | $35.23M 1.11M USD | $5.73 0.18 USD | $6.01 0.19 USD | $7.12B 223.51M USD | 0 | -$0.09 -0.002 USD | |
| Hsin Ba Ba Corporation 9906.TW | $77.8 2.47 USD |
-0.51
|
$7.03B 223.42M USD | $91.83K 2.92K USD | $77.6 2.47 USD | $79.5 2.53 USD | $7.03B 223.42M USD | 13.11 | $5.93 0.19 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,810 16.94 USD |
+0.45
|
$76.62B 223.41M USD | $346.54K 1.01K USD | $5,762 16.8 USD | $5,816 16.96 USD | $76.62B 223.41M USD | 9.52 | $6.1 0.02 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.09 2.28 USD |
-1.88
|
$204.37M 223.4M USD | $422 461.3 USD | $2.09 2.28 USD | $2.1 2.3 USD | $204.37M 223.4M USD | 10.44 | $0.2 0.22 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.96 4.33 USD |
0
|
$204.31M 223.34M USD | $1.96K 2.14K USD | $3.96 4.33 USD | $3.98 4.35 USD | $204.31M 223.34M USD | 8.08 | $0.49 0.54 USD | |
| Apacer Technology Inc. 8271.TW | $54.6 1.73 USD |
-3.02
|
$7.03B 223.34M USD | $2.87M 91.35K USD | $54.3 1.73 USD | $57.5 1.83 USD | $7.03B 223.34M USD | 27.99 | $1.95 0.06 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.45 2.32 USD |
0
|
$1.1B 223.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 223.27M USD | 104.09 | $0.11 0.02 USD | |
| MBIA MBI | $4.43 — |
-0.23
|
$223.14M — | $225.73K — | $4.32 — | $4.54 — | $223.14M — | 0 | -$8.71 — | |
| ROUTON ELECTRONIC 600355.SS | $3.26 0.45 USD |
+1.87
|
$1.6B 223.05M USD | $53.49M 7.44M USD | $3.08 0.43 USD | $3.36 0.47 USD | $1.6B 223.05M USD | 0 | -$0.09 -0.01 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.21 1.28 USD |
-0.97
|
$1.6B 223M USD | $11.58M 1.61M USD | $9.04 1.26 USD | $9.42 1.31 USD | $1.6B 223M USD | 0 | -$1.14 -0.1 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.54 1.93 USD |
-1.45
|
$1.1B 222.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 222.99M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.25 2.46 USD |
-0.44
|
$203.95M 222.95M USD | $340 371.67 USD | $2.25 2.46 USD | $2.25 2.46 USD | $203.95M 222.95M USD | 24.99 | $0.09 0.1 USD | |
| Gold Reserve GDRZF | $1.9 — |
0
|
$222.89M — | $4.1K — | $1.85 — | $1.96 — | $222.89M — | 0 | -$0.1 — | |
| Medical Facilities Corporation DR.TO | $15.42 11.44 USD |
-0.13
|
$300.18M 222.75M USD | $58.82K 43.65K USD | $15.38 11.41 USD | $16.26 12.07 USD | $300.18M 222.75M USD | 7.30 | $2.11 1.57 USD | |
| Singamas Container SNGSF | $0.08999 — |
+6.25
|
$222.56M — | $457.5K — | $0.08999 — | $0.08999 — | $222.56M — | 8.50 | $0.01 — | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.89 1.78 USD |
-2.03
|
$360.55M 222.5M USD | $41.82K 25.81K USD | $2.89 1.78 USD | $2.99 1.85 USD | $360.55M 222.5M USD | 13.76 | $0.21 0.13 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.08 0.23 USD |
+1.89
|
$1.05B 222.29M USD | $2.63M 558.49K USD | $1.05 0.22 USD | $1.08 0.23 USD | $1.05B 222.29M USD | 5.40 | $0.2 0.04 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $6.1 0.85 USD |
-0.81
|
$1.6B 222.27M USD | $6.28M 873.37K USD | $6.01 0.84 USD | $6.22 0.86 USD | $1.6B 222.27M USD | 0 | -$0.08 -0.01 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.9 1.93 USD |
-1.63
|
$1.6B 222.23M USD | $2.95M 409.48K USD | $13.73 1.91 USD | $14.28 1.99 USD | $1.6B 222.23M USD | 0 | -$2.18 -0.3 USD | |
| Strattec Security STRT | $55.02 — |
+1.25
|
$222.22M — | $52.55K — | $53.69 — | $56 — | $222.22M — | 11.09 | $4.96 — | |
| Genesis Technology, Inc. 6221.TWO | $56 1.78 USD |
0
|
$6.99B 222.22M USD | $205.17K 6.52K USD | $56 1.78 USD | $56.4 1.79 USD | $6.99B 222.22M USD | 15.38 | $3.64 0.12 USD | |
| NEXG Berhad 5216.KL | $0.3599 0.08 USD |
-2.7
|
$1.04B 222.15M USD | $45.4M 9.65M USD | $0.3599 0.08 USD | $0.38 0.08 USD | $1.04B 222.15M USD | 12.00 | $0.03 0.006 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| WCT Holdings Berhad 9679.KL | $0.67 0.14 USD |
-3.6
|
$1.04B 222.08M USD | $5.15M 1.1M USD | $0.67 0.14 USD | $0.6999 0.15 USD | $1.04B 222.08M USD | 3.52 | $0.19 0.04 USD | |
| Design Therapeutics DSGN | $3.91 — |
-2.49
|
$221.97M — | $74.43K — | $3.81 — | $4.11 — | $221.97M — | 0 | -$0.99 — | |
| 4D Molecular Therapeutics FDMT | $4.79 — |
+10.11
|
$221.89M — | $718.47K — | $4.38 — | $4.83 — | $221.89M — | 0 | -$3.18 — | |
| Emerita Resources EMOTF | $0.8399 — |
+2.69
|
$221.86M — | $72.3K — | $0.8399 — | $0.92 — | $221.86M — | 0 | -$0.04 — | |
| Trilogy Metals Inc. TMQ.TO | $1.82 1.35 USD |
+2.25
|
$298.92M 221.82M USD | $21.6K 16.03K USD | $1.8 1.34 USD | $1.84 1.37 USD | $298.92M 221.82M USD | 0 | -$0.07 -0.05 USD | |
| VRG S.A. VRG.WA | $3.69 0.94 USD |
-1.07
|
$872.1M 221.67M USD | $1.32K 334.75 USD | $3.69 0.94 USD | $3.73 0.95 USD | $872.1M 221.67M USD | 9.46 | $0.39 0.1 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.2999 0.06 USD |
-1.64
|
$1.04B 221.47M USD | $9.63M 2.05M USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $1.04B 221.47M USD | 0 | -$0.04 -0.008 USD | |
| Nanobiotix S.A. NANO.PA | $4.22 4.61 USD |
+2.8
|
$202.49M 221.35M USD | $23.18K 25.33K USD | $4.02 4.39 USD | $4.22 4.61 USD | $202.49M 221.35M USD | 0 | -$1.42 -1.5 USD | |
| Resimac Group Limited RMC.AX | $0.8299 0.55 USD |
-2.37
|
$334.22M 221.21M USD | $157.53K 104.26K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $334.22M 221.21M USD | 11.78 | $0.07 0.05 USD | |
| CASwell, Inc. 6416.TW | $94.8 3.01 USD |
+1.5
|
$6.95B 220.95M USD | $129.1K 4.1K USD | $93.6 2.97 USD | $94.8 3.01 USD | $6.95B 220.95M USD | 20.21 | $4.69 0.15 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.25 9.02 USD |
-0.48
|
$202.1M 220.92M USD | $300 327.94 USD | $8.25 9.02 USD | $8.25 9.02 USD | $202.1M 220.92M USD | 0 | -$0.15 -0.1 USD | |
| Omeros OMER | $3.77 — |
0
|
$220.89M — | $689.61K — | $3.57 — | $3.88 — | $220.89M — | 0 | -$3.04 — | |
| Italian Wine Brands S.p.A. IWB.MI | $21.6 23.61 USD |
0
|
$202.05M 220.87M USD | $1.17K 1.28K USD | $21.5 23.5 USD | $21.7 23.72 USD | $202.05M 220.87M USD | 9.00 | $2.4 2.62 USD | |
| Creative Sensor Inc. 8249.TW | $52.6 1.67 USD |
+4.37
|
$6.95B 220.71M USD | $8.9M 282.73K USD | $49.7 1.58 USD | $53.8 1.71 USD | $6.95B 220.71M USD | 12.89 | $4.08 0.13 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.53 0.63 USD |
-1.52
|
$1.59B 220.66M USD | $9.98M 1.39M USD | $4.48 0.62 USD | $4.65 0.65 USD | $1.59B 220.66M USD | 0 | -$1.83 -0.2 USD | |
| G. Willi-Food WILC | $15.9 — |
-0.44
|
$220.65M — | $2.2K — | $16 — | $16 — | $220.65M — | 10.89 | $1.46 — | |
| Easywell Biomedicals, Inc. 1799.TWO | $57 1.81 USD |
+0.18
|
$6.94B 220.59M USD | $117.49K 3.73K USD | $56.1 1.78 USD | $58.5 1.86 USD | $6.94B 220.59M USD | 0 | -$0.41 -0.01 USD | |
| Desktop S.A. DESK3.SA | $9.4 1.91 USD |
+0.43
|
$1.09B 220.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 220.53M USD | 13.23 | $0.71 0.14 USD | |
| Pecca Group Berhad 5271.KL | $1.42 0.3 USD |
-0.7
|
$1.04B 220.37M USD | $4.52M 960.98K USD | $1.43 0.3 USD | $1.43 0.3 USD | $1.04B 220.37M USD | 17.75 | $0.08 0.02 USD | |
| Oriola Oyj 0NES.L | $1.11 1.21 USD |
0
|
$201.52M 220.29M USD | $649 709.44 USD | $1.1 1.21 USD | $1.11 1.21 USD | $201.52M 220.29M USD | 9.45 | $0.12 0.13 USD | |
| Taaleri Oyj TAALA.HE | $7.14 7.8 USD |
+0.71
|
$201.32M 220.07M USD | $4.23K 4.62K USD | $7.07 7.73 USD | $7.14 7.8 USD | $201.32M 220.07M USD | 9.78 | $0.73 0.8 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $3.15 0.4 USD |
-0.63
|
$1.72B 219.97M USD | $4.67M 597.57K USD | $3.05 0.39 USD | $3.27 0.42 USD | $1.72B 219.97M USD | 0 | -$0.47 -0.06 USD | |
| Praemium Limited PPS.AX | $0.6899 0.45 USD |
-1.44
|
$332.01M 219.74M USD | $1.07M 707.34K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $332.01M 219.74M USD | 34.25 | $0.02 0.01 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.31 1.43 USD |
-1.06
|
$1.58B 219.74M USD | $2.51M 349.29K USD | $10.12 1.41 USD | $10.55 1.47 USD | $1.58B 219.74M USD | 0 | -$0.28 -0.03 USD | |
| Fair Oaks Income Limited FAIR.L | $0.53 — |
-0.05
|
$219.7M — | $233.41K — | $0.53 — | $0.53 — | $219.7M — | 6.59 | $0.08 — | |
| Oak Valley Bancorp OVLY | $26.21 — |
-2.02
|
$219.69M — | $6.51K — | $26.19 — | $26.85 — | $219.69M — | 8.82 | $2.97 — | |
| Ceragon Networks CRNT | $2.47 — |
+1.23
|
$219.66M — | $945.28K — | $2.41 — | $2.48 — | $219.66M — | 9.50 | $0.26 — | |
| Schulz S.A. SHUL4.SA | $5.3 1.07 USD |
-0.93
|
$1.08B 219.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 219.63M USD | 7.16 | $0.74 0.15 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $5.07 0.7 USD |
-0.2
|
$1.58B 219.51M USD | $17.11M 2.38M USD | $4.91 0.68 USD | $5.09 0.71 USD | $1.58B 219.51M USD | 169.00 | $0.03 0.004 USD | |
| Emerita Resources Corp. EMO.V | $1.12 0.83 USD |
0
|
$295.81M 219.51M USD | $741.81K 550.47K USD | $1.11 0.82 USD | $1.27 0.94 USD | $295.81M 219.51M USD | 0 | -$0.06 -0.04 USD | |
| MC Group Public Company Limited MC.BK | $9.85 0.28 USD |
-0.5
|
$7.8B 219.5M USD | $858.06K 24.14K USD | $9.85 0.28 USD | $10 0.28 USD | $7.8B 219.5M USD | 10.26 | $0.96 0.03 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.06 0.26 USD |
-1.9
|
$1.72B 219.48M USD | $754K 96.41K USD | $2.08 0.27 USD | $2.11 0.27 USD | $1.72B 219.48M USD | 6.43 | $0.32 0.04 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.85 5.08 USD |
+0.59
|
$295.57M 219.33M USD | $107.66K 79.89K USD | $6.81 5.05 USD | $6.86 5.09 USD | $295.57M 219.33M USD | 5.26 | $1.3 0.96 USD | |
| Dimerix Limited DXB.AX | $0.5699 0.37 USD |
+0.89
|
$331.35M 219.31M USD | $729.51K 482.83K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $331.35M 219.31M USD | 0 | -$0.04 -0.02 USD | |
| The E.W. Scripps Company SSP | $2.5 — |
+15.74
|
$219.28M — | $1.69M — | $2.3 — | $2.72 — | $219.28M — | 2.65 | $0.94 — | |
| AG Mortgage Investment Trust MITT | $7.38 — |
-0.4
|
$219.01M — | $127.33K — | $7.36 — | $7.49 — | $219.01M — | 8.29 | $0.89 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $1K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Kodiak Sciences KOD | $4.15 — |
-1.66
|
$218.97M — | $237.25K — | $4.04 — | $4.34 — | $218.97M — | 0 | -$3.62 — | |
| Saudi Marketing Company 4006.SR | $18.24 4.87 USD |
+0.77
|
$820.8M 218.97M USD | $20.98K 5.6K USD | $18.1 4.83 USD | $18.38 4.9 USD | $820.8M 218.97M USD | 33.16 | $0.55 0.15 USD | |
| Tucows TCX | $19.8 — |
+2.11
|
$218.93M — | $12.66K — | $19.29 — | $19.88 — | $218.93M — | 0 | -$8.97 — | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.82 0.81 USD |
-1.02
|
$1.57B 218.86M USD | $7.61M 1.06M USD | $5.72 0.8 USD | $5.96 0.83 USD | $1.57B 218.86M USD | 0 | -$0.66 -0.09 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.4 0.18 USD |
-1.41
|
$1.71B 218.45M USD | $319K 40.79K USD | $1.4 0.18 USD | $1.42 0.18 USD | $1.71B 218.45M USD | 5.00 | $0.28 0.04 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.3 0.23 USD |
0
|
$7.76B 218.45M USD | $22.24K 625.63 USD | $8.25 0.23 USD | $8.4 0.24 USD | $7.76B 218.45M USD | 34.58 | $0.24 0.006 USD | |
| Trilogy Metals TMQ | $1.33 — |
0
|
$218.44M — | $215.04K — | $1.31 — | $1.36 — | $218.44M — | 0 | -$0.05 — | |
| Denny's DENN | $4.26 — |
+5.71
|
$218.33M — | $559.09K — | $4.05 — | $4.3 — | $218.33M — | 12.90 | $0.33 — | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6999 0.19 USD |
+1.02
|
$794.49M 218.27M USD | $4.33M 1.19M USD | $0.68 0.19 USD | $0.6999 0.19 USD | $794.49M 218.27M USD | 13.90 | $0.05 0.01 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.04 0.29 USD |
+0.44
|
$6.87B 218.26M USD | $631.41K 20.06K USD | $8.97 0.29 USD | $9.08 0.29 USD | $6.87B 218.26M USD | 90.40 | $0.1 0.003 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $265.9 3.22 USD |
+1.31
|
$18.02B 218.06M USD | $1.35M 16.32K USD | $262.61 3.18 USD | $277.75 3.36 USD | $18.02B 218.06M USD | 0 | -$14.72 -0.1 USD | |
| DEN Networks Limited DEN.NS | $37.79 0.46 USD |
+2.33
|
$18.02B 217.98M USD | $1.45M 17.55K USD | $36.98 0.45 USD | $37.95 0.46 USD | $18.02B 217.98M USD | 8.99 | $4.2 0.05 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58 1.84 USD |
+0.17
|
$6.86B 217.95M USD | $170.14K 5.41K USD | $57.6 1.83 USD | $58.5 1.86 USD | $6.86B 217.95M USD | 9.94 | $5.83 0.19 USD | |
| Castles Technology Co., Ltd. 5258.TW | $62.1 1.97 USD |
+0.98
|
$6.85B 217.78M USD | $199.65K 6.34K USD | $61.6 1.96 USD | $62.5 1.99 USD | $6.85B 217.78M USD | 12.62 | $4.92 0.16 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9599 0.2 USD |
-0.52
|
$1.02B 217.76M USD | $125.4K 26.66K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $1.02B 217.76M USD | 15.91 | $0.06 0.01 USD | |
| Toyo Securities Co., Ltd. 8614.T | $475 3.21 USD |
+1.06
|
$32.25B 217.72M USD | $340.2K 2.3K USD | $470 3.17 USD | $480 3.24 USD | $32.25B 217.72M USD | 16.89 | $28.11 0.19 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.77 2.33 USD |
-0.12
|
$1.57B 217.64M USD | $4.26M 592.74K USD | $16.46 2.29 USD | $16.95 2.36 USD | $1.57B 217.64M USD | 76.22 | $0.22 0.03 USD | |
| Akwel SA AKW.PA | $7.5 8.2 USD |
0
|
$199.08M 217.62M USD | $2.64K 2.88K USD | $7.44 8.13 USD | $7.62 8.33 USD | $199.08M 217.62M USD | 5.43 | $1.38 1.51 USD | |
| CHINA HK POWER 0931.HK | $0.26 0.03 USD |
-1.92
|
$1.7B 217.61M USD | $1.4M 179.26K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.7B 217.61M USD | 0 | -$0.02 -0.002 USD | |
| RICI HEALTH 1526.HK | $1.07 0.14 USD |
-1.83
|
$1.7B 217.58M USD | $117K 14.96K USD | $1.04 0.13 USD | $1.09 0.14 USD | $1.7B 217.58M USD | 5.09 | $0.21 0.03 USD | |
| Sysgration Ltd. 5309.TWO | $35.7 1.13 USD |
+2.59
|
$6.85B 217.55M USD | $2.26M 71.78K USD | $34.65 1.1 USD | $35.95 1.14 USD | $6.85B 217.55M USD | 93.94 | $0.38 0.01 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.59 0.27 USD |
-0.12
|
$6.92B 217.4M USD | $2.07M 64.88K USD | $8.58 0.27 USD | $8.72 0.27 USD | $6.92B 217.4M USD | 0 | -$2.14 -0.06 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
+0.47
|
$198.84M 217.35M USD | $308.72K 337.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $198.84M 217.35M USD | 0 | $0 0 USD | |
| First Bitcoin Capital BITCF | $0.0004 — |
+300
|
$217.33M — | $86.72K — | $0.0004 — | $0.0004 — | $217.33M — | 0 | $0 — | |
| GreenTree Hospitality GHG | $2.14 — |
+1.42
|
$217.26M — | $9.29K — | $2.01 — | $2.18 — | $217.26M — | 14.26 | $0.15 — | |
| BEC World Public Company Limited BEC.BK | $3.86 0.11 USD |
0
|
$7.72B 217.22M USD | $28.02K 788.29 USD | $3.84 0.11 USD | $3.86 0.11 USD | $7.72B 217.22M USD | 64.33 | $0.06 0.001 USD | |
| Ayen Enerji A.S. AYEN.IS | $24.92 0.78 USD |
+0.65
|
$6.92B 217.17M USD | $307.77K 9.67K USD | $24.78 0.78 USD | $25.04 0.79 USD | $6.92B 217.17M USD | 15.57 | $1.6 0.05 USD | |
| Expensify EXFY | $2.35 — |
+0.86
|
$217.15M — | $431.74K — | $2.31 — | $2.4 — | $217.15M — | 0 | -$0.11 — | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
-3.45
|
$328.04M 217.12M USD | $3.89M 2.57M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $328.04M 217.12M USD | 14.00 | $0.01 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||