Ergebnisseite 160 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.10 0.27 USD |
+0.48
|
HK$1.19B 151.66M USD | HK$233.00K 29.79K USD | HK$2.03 0.26 USD | HK$2.10 0.27 USD | HK$1.19B 151.66M USD | 4.46 | HK$0.47 0.06 USD | ||
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$204.32M 151.62M USD | CA$120.21K 89.2K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$204.32M 151.62M USD | 0 | -CA$0.01 -0.007 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 712.39M 151.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 712.39M 151.48M USD | 0 | MYR 0.00 0 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.73 5.46 USD |
-1.97
|
€131.16M 151.4M USD | €22.42K 25.88K USD | €4.67 5.39 USD | €4.85 5.59 USD | €131.16M 151.4M USD | 12.78 | €0.37 0.43 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.15 3.95 USD |
+2.27
|
CHF 120.66M 151.34M USD | CHF 23.35K 29.29K USD | CHF 2.99 3.75 USD | CHF 3.20 4.01 USD | CHF 120.66M 151.34M USD | 0 | -CHF 1.36 -1.7 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.36 3.3 USD |
+1.31
|
SAR 567.26M 151.33M USD | SAR 95.50K 25.48K USD | SAR 11.92 3.18 USD | SAR 12.49 3.33 USD | SAR 567.26M 151.33M USD | 0 | -SAR 0.30 -0.08 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.91 5.67 USD |
+0.41
|
€131.07M 151.3M USD | €11.41K 13.17K USD | €4.82 5.56 USD | €4.92 5.68 USD | €131.07M 151.3M USD | 10.91 | €0.45 0.52 USD | ||
Excelliance MOS Corporation
5299.TWO
TW
|
NT$93.50 2.97 USD |
-2.4
|
NT$4.76B 151.19M USD | NT$148.13K 4.71K USD | NT$93.00 2.96 USD | NT$94.80 3.01 USD | NT$4.76B 151.19M USD | 12.03 | NT$7.77 0.25 USD | ||
Digimarc
DMRC
US
|
$6.70 — |
+8.24
|
$151.07M — | $142.96K — | $6.15 — | $6.76 — | $151.07M — | 0 | -$1.40 — | ||
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.50 2.29 USD |
+1.51
|
SEK 1.55B 150.95M USD | SEK 119.62K 11.68K USD | SEK 22.90 2.24 USD | SEK 24.00 2.34 USD | SEK 1.55B 150.95M USD | 0 | -SEK 7.55 -0.7 USD | ||
Surge Battery Metals
NILIF
US
|
$0.46 — |
-1.69
|
$150.92M — | $286.00 — | $0.46 — | $0.46 — | $150.92M — | 0 | -$0.05 — | ||
Oxford Square Capital
OXSQ
US
|
$1.40 — |
+4.48
|
$150.79M — | $2.57M — | $1.34 — | $1.40 — | $150.79M — | 0 | -$0.43 — | ||
Eastern Company
EML
US
|
$25.04 — |
+3.13
|
$150.68M — | $7.78K — | $24.84 — | $25.22 — | $150.68M — | 21.96 | $1.14 — | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.74 0.16 USD |
-5.77
|
MYR 708.40M 150.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 708.40M 150.63M USD | 73.50 | MYR 0.01 0.002 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$202.96M 150.61M USD | CA$763.00K 566.19K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$202.96M 150.61M USD | 11.83 | CA$0.06 0.04 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 5.35B 150.58M USD | THB 222.02K 6.25K USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 5.35B 150.58M USD | 12.94 | THB 1.19 0.03 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
Elektrotim S.A.
ELT.WA
PL
|
PLN 59.15 15.03 USD |
-0.17
|
PLN 590.49M 150.09M USD | PLN 13.09K 3.33K USD | PLN 59.00 15 USD | PLN 60.00 15.25 USD | PLN 590.49M 150.09M USD | 23.66 | PLN 2.50 0.64 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.52 0.36 USD |
-3.7
|
A$214.85M 150.09M USD | A$299.88K 209.49K USD | A$0.50 0.35 USD | A$0.54 0.37 USD | A$214.85M 150.09M USD | 0 | A$0.00 0 USD | ||
|
Belpointe PREP
OZ
US
|
$37.02 — |
-1.33
|
$150.07M — | $17.76K — | $37.02 — | $38.27 — | $150.07M — | 0 | -$11.25 — | ||
Lee Enterprises
LEE
US
|
$6.73 — |
-0.59
|
$150.03M — | $11.80K — | $6.57 — | $6.94 — | $150.03M — | 0 | -$1.25 — | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.86 0.02 USD |
-1.15
|
THB 5.33B 149.97M USD | THB 6.92M 194.79K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 5.33B 149.97M USD | 0 | -THB 0.24 -0.006 USD | ||
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 55.00 1.73 USD |
-1.61
|
TRY 4.77B 149.91M USD | TRY 136.67K 4.29K USD | TRY 54.95 1.73 USD | TRY 56.55 1.78 USD | TRY 4.77B 149.91M USD | 0 | -TRY 11.09 -0.3 USD | ||
Hemisphere Energy
HMENF
US
|
$1.59 — |
+1.27
|
$149.86M — | $400.00 — | $1.57 — | $1.59 — | $149.86M — | 6.62 | $0.24 — | ||
|
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.50 1.09 USD |
+3.66
|
HK$1.17B 149.81M USD | HK$4.00K 511.45 USD | HK$8.20 1.05 USD | HK$8.50 1.09 USD | HK$1.17B 149.81M USD | 7.14 | HK$1.19 0.15 USD | ||
Niu Technologies
NIU
US
|
$1.91 — |
+1.06
|
$149.81M — | $74.23K — | $1.88 — | $1.92 — | $149.81M — | 0 | -$0.36 — | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 10.21 2.72 USD |
-0.39
|
SAR 561.55M 149.81M USD | SAR 128.40K 34.25K USD | SAR 10.02 2.67 USD | SAR 10.25 2.73 USD | SAR 561.55M 149.81M USD | 9.03 | SAR 1.13 0.3 USD | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.18 0.02 USD |
-1.08
|
HK$1.17B 149.72M USD | HK$222.00K 28.39K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.17B 149.72M USD | 0 | -HK$1.36 -0.1 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 5.32B 149.65M USD | THB 2.32M 65.32K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 5.32B 149.65M USD | 0 | -THB 0.45 -0.01 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.14 0.1 USD |
-10
|
CA$201.55M 149.56M USD | CA$1.58M 1.17M USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$201.55M 149.56M USD | 2.25 | CA$0.06 0.04 USD | ||
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
0
|
€129.51M 149.49M USD | €7.12K 8.22K USD | €1.77 2.04 USD | €1.81 2.09 USD | €129.51M 149.49M USD | 0 | -€0.05 -0.05 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.00 1.18 USD |
-2.12
|
NT$4.70B 149.47M USD | NT$524.62K 16.67K USD | NT$36.85 1.17 USD | NT$37.75 1.2 USD | NT$4.70B 149.47M USD | 27.61 | NT$1.34 0.04 USD | ||
KORE US REIT
CMOU.SI
SG
|
$0.14 — |
-1.38
|
$149.36M — | $3.33M — | $0.14 — | $0.14 — | $149.36M — | 0 | $0.00 — | ||
Lucara Diamond
LUCRF
US
|
$0.10 — |
-5.12
|
$149.30M — | $70.50K — | $0.10 — | $0.10 — | $149.30M — | 2.50 | $0.04 — | ||
FinWise Bancorp
FINW
US
|
$10.75 — |
+0.09
|
$149.24M — | $24.42K — | $10.70 — | $10.95 — | $149.24M — | 11.31 | $0.95 — | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$25.40 0.81 USD |
-4.51
|
NT$4.70B 149.22M USD | NT$1.66M 52.74K USD | NT$25.15 0.8 USD | NT$26.15 0.83 USD | NT$4.70B 149.22M USD | 0 | -NT$1.56 -0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.72 0.5 USD |
-1.38
|
A$213.59M 149.2M USD | A$498.39K 348.16K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$213.59M 149.2M USD | 6.50 | A$0.11 0.08 USD | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$7.86 — |
+2.34
|
$149.19M — | $315.85K — | $7.77 — | $7.86 — | $149.19M — | 7.27 | $1.08 — | ||
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$190.79 38.67 USD |
-2.16
|
R$735.90M 149.16M USD | R$115.00 23.31 USD | R$190.79 38.67 USD | R$195.00 39.52 USD | R$735.90M 149.16M USD | 11.09 | R$17.20 3.49 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.84 29.83 USD |
-1.3
|
€129.20M 149.14M USD | €22.31K 25.75K USD | €25.14 29.02 USD | €25.90 29.9 USD | €129.20M 149.14M USD | 0 | -€0.97 -1.1 USD | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.20 1.39 USD |
-0.19
|
SAR 559.04M 149.14M USD | SAR 34.29K 9.15K USD | SAR 5.17 1.38 USD | SAR 5.21 1.39 USD | SAR 559.04M 149.14M USD | 86.66 | SAR 0.06 0.02 USD | ||
Black Mammoth Metals
LQRCF
US
|
$2.76 — |
+12.2
|
$149.08M — | $37.90K — | $2.37 — | $2.81 — | $149.08M — | 0 | -$0.01 — | ||
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.80 0.86 USD |
-3.97
|
CN¥1.01B 149.02M USD | CN¥2.67M 393.27K USD | CN¥5.77 0.85 USD | CN¥5.99 0.88 USD | CN¥1.01B 149.02M USD | 0 | -CN¥0.74 -0.1 USD | ||
Codexis
CDXS
US
|
$1.36 — |
+5.43
|
$148.93M — | $673.06K — | $1.26 — | $1.36 — | $148.93M — | 0 | -$0.32 — | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.38 2.5 USD |
-1.26
|
SAR 558.00M 148.86M USD | SAR 125.17K 33.39K USD | SAR 9.25 2.47 USD | SAR 9.63 2.57 USD | SAR 558.00M 148.86M USD | 0 | -SAR 0.48 -0.1 USD | ||
First Reliance Bancshares
FSRL
US
|
$18.85 — |
+1.51
|
$148.82M — | $8.88K — | $18.70 — | $18.88 — | $148.82M — | 13.00 | $1.45 — | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.23 — |
+2.13
|
$148.80M — | $292.16K — | $6.14 — | $6.25 — | $148.80M — | 8.19 | $0.76 — | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.89 1.4 USD |
-4.06
|
CA$200.49M 148.77M USD | CA$102.38K 75.97K USD | CA$1.67 1.24 USD | CA$1.96 1.45 USD | CA$200.49M 148.77M USD | 0 | -CA$0.17 -0.1 USD | ||
Neuronetics
STIM
US
|
$1.95 — |
+3.45
|
$148.58M — | $762.62K — | $1.84 — | $1.99 — | $148.58M — | 0 | -$0.41 — | ||
AKITA Drilling
AKTAF
US
|
$2.58 — |
-1.99
|
$148.34M — | $100.00 — | $2.55 — | $2.55 — | $148.34M — | 0 | -$0.10 — | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.53 7.07 USD |
+2.8
|
CA$199.68M 148.17M USD | CA$55.51K 41.19K USD | CA$9.22 6.84 USD | CA$9.56 7.09 USD | CA$199.68M 148.17M USD | 1.35 | CA$7.01 5.2 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.66 4.22 USD |
+0.55
|
€128.22M 148.01M USD | €17.57K 20.28K USD | €3.65 4.21 USD | €3.68 4.25 USD | €128.22M 148.01M USD | 7.78 | €0.47 0.54 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.18 0.07 USD |
+1.4
|
TRY 4.71B 147.87M USD | TRY 3.64M 114.3K USD | TRY 2.11 0.07 USD | TRY 2.18 0.07 USD | TRY 4.71B 147.87M USD | 7.51 | TRY 0.29 0.009 USD | ||
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.07 0.05 USD |
-2.78
|
SGD 197.28M 147.85M USD | SGD 5.69M 4.26M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 197.28M 147.85M USD | 0 | SGD 0.00 0 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.31 0.06 USD |
-3.17
|
MYR 694.65M 147.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 694.65M 147.7M USD | 0 | -MYR 0.91 -0.1 USD | ||
Brilliant Earth
BRLT
US
|
$1.45 — |
+0.69
|
$147.68M — | $41.81K — | $1.39 — | $1.46 — | $147.68M — | 0 | -$0.30 — | ||
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 10.40 1.02 USD |
+1.46
|
SEK 1.51B 147.63M USD | SEK 75.59K 7.38K USD | SEK 10.25 1 USD | SEK 10.55 1.03 USD | SEK 1.51B 147.63M USD | 13.68 | SEK 0.76 0.07 USD | ||
|
Group Eleven Resources
GRLVF
US
|
$0.52 — |
-0.83
|
$147.57M — | $28.35K — | $0.51 — | $0.52 — | $147.57M — | 0 | -$0.01 — | ||
Evolution Petroleum
EPM
US
|
$3.67 — |
-1.08
|
$147.43M — | $227.56K — | $3.66 — | $3.73 — | $147.43M — | 0 | -$0.08 — | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.09 8.23 USD |
+0.45
|
CA$198.48M 147.29M USD | CA$23.36K 17.34K USD | CA$10.92 8.1 USD | CA$11.10 8.24 USD | CA$198.48M 147.29M USD | 3.45 | CA$3.21 2.38 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.08 0.75 USD |
-1.82
|
A$210.81M 147.26M USD | A$100.38K 70.12K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$210.81M 147.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$40.10 1.27 USD |
-9.89
|
NT$4.63B 147.21M USD | NT$9.33M 296.37K USD | NT$40.05 1.27 USD | NT$44.40 1.41 USD | NT$4.63B 147.21M USD | 0 | -NT$0.03 -0.0009 USD | ||
Nuveen New York Muni Val Fd
NNY
US
|
$7.79 — |
+0.12
|
$147.12M — | $232.38K — | $7.69 — | $7.88 — | $147.12M — | 24.34 | $0.32 — | ||
Golconda Gold
GGGOF
US
|
$2.06 — |
+0.49
|
$147.09M — | $23.35K — | $1.98 — | $2.06 — | $147.09M — | 10.29 | $0.20 — | ||
Platinum Group Metals
PLG
US
|
$1.15 — |
+4.55
|
$147.07M — | $1.14M — | $1.12 — | $1.18 — | $147.07M — | 0 | -$0.03 — | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$53.20 1.69 USD |
-5.67
|
NT$4.63B 147.03M USD | NT$520.09K 16.53K USD | NT$53.20 1.69 USD | NT$55.20 1.75 USD | NT$4.63B 147.03M USD | 29.23 | NT$1.82 0.06 USD | ||
Franklin Master Intm Incm Trust
PIM
US
|
$3.05 — |
+3.04
|
$146.96M — | $104.03K — | $2.96 — | $3.08 — | $146.96M — | 15.25 | $0.20 — | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.45 0.34 USD |
-9.09
|
SGD 196.02M 146.91M USD | SGD 1.35M 1.01M USD | SGD 0.45 0.34 USD | SGD 0.50 0.37 USD | SGD 196.02M 146.91M USD | 9.00 | SGD 0.05 0.04 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 55.30 14.06 USD |
-2.98
|
PLN 577.98M 146.91M USD | PLN 18.29K 4.65K USD | PLN 55.00 13.98 USD | PLN 57.40 14.59 USD | PLN 577.98M 146.91M USD | 0 | -PLN 0.91 -0.2 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 2.93 0.62 USD |
+0.34
|
MYR 690.85M 146.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 690.85M 146.9M USD | 10.46 | MYR 0.28 0.06 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$197.90M 146.85M USD | CA$386.07K 286.49K USD | CA$0.91 0.68 USD | CA$0.98 0.73 USD | CA$197.90M 146.85M USD | 0 | -CA$0.10 -0.07 USD | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$1.06 0.13 USD |
-4.09
|
HK$1.15B 146.85M USD | HK$12.39M 1.58M USD | HK$1.05 0.13 USD | HK$1.23 0.16 USD | HK$1.15B 146.85M USD | 0 | -HK$0.54 -0.06 USD | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.17 0.13 USD |
-2.31
|
SGD 195.88M 146.8M USD | SGD 3.92M 2.94M USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 195.88M 146.8M USD | 0 | SGD 0.00 0 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.23 0.03 USD |
-2.5
|
HK$1.15B 146.76M USD | HK$528.00K 67.51K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.15B 146.76M USD | 0 | -HK$0.49 -0.06 USD | ||
eole Inc.
2334.T
JP
|
¥558 3.44 USD |
-4.12
|
¥24B 146.75M USD | ¥1M 7.74K USD | ¥554 3.42 USD | ¥575 3.55 USD | ¥24B 146.75M USD | 0 | -¥14 -0.08 USD | ||
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹83.71 1.01 USD |
-1.31
|
₹12.12B 146.61M USD | ₹724.09K 8.76K USD | ₹82.39 1 USD | ₹89.00 1.08 USD | ₹12.12B 146.61M USD | 66.43 | ₹1.26 0.02 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.55 1.08 USD |
-1.59
|
A$209.67M 146.47M USD | A$246.16K 171.96K USD | A$1.51 1.05 USD | A$1.57 1.09 USD | A$209.67M 146.47M USD | 77.25 | A$0.02 0.01 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.37 0.25 USD |
-6.41
|
A$209.67M 146.47M USD | A$2.06M 1.44M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$209.67M 146.47M USD | 0 | -A$0.02 -0.01 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$197.30M 146.41M USD | CA$60.89K 45.18K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$197.30M 146.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.30 0.23 USD |
0
|
THB 5.20B 146.39M USD | THB 256.40K 7.21K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 5.20B 146.39M USD | 11.36 | THB 0.73 0.02 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.90 0.73 USD |
-0.65
|
NT$4.61B 146.33M USD | NT$288.28K 9.16K USD | NT$22.80 0.72 USD | NT$23.05 0.73 USD | NT$4.61B 146.33M USD | 8.98 | NT$2.55 0.08 USD | ||
WW
WW
US
|
$14.63 — |
+2.52
|
$146.28M — | $152.82K — | $14.17 — | $14.74 — | $146.28M — | 0.13 | $107.53 — | ||
Polytec Holding AG
PYT.VI
AT
|
€5.76 6.65 USD |
0
|
€126.69M 146.25M USD | €34.70K 40.06K USD | €5.68 6.56 USD | €5.78 6.67 USD | €126.69M 146.25M USD | 9.93 | €0.58 0.67 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.69 0.09 USD |
+1.47
|
HK$1.14B 146.1M USD | HK$2.75M 351.69K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.14B 146.1M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Intron Technology Holdings Limited
1760.HK
HK
|
HK$1.05 0.13 USD |
-7.49
|
HK$1.14B 146.05M USD | HK$789.00K 100.88K USD | HK$1.05 0.13 USD | HK$1.12 0.14 USD | HK$1.14B 146.05M USD | 105.00 | HK$0.01 0.001 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.55 1.89 USD |
+2
|
CA$196.81M 146.05M USD | CA$16.12K 11.96K USD | CA$2.49 1.85 USD | CA$2.55 1.89 USD | CA$196.81M 146.05M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 3.10 0.1 USD |
-1.27
|
TRY 4.65B 146.03M USD | TRY 21.31M 669.36K USD | TRY 3.08 0.1 USD | TRY 3.20 0.1 USD | TRY 4.65B 146.03M USD | 9.25 | TRY 0.34 0.01 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.38 0.18 USD |
-0.72
|
HK$1.14B 146M USD | HK$656.00K 83.88K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$1.14B 146M USD | 7.63 | HK$0.18 0.02 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.37 0.43 USD |
+2.49
|
€126.38M 145.89M USD | €1.39M 1.6M USD | €0.36 0.41 USD | €0.38 0.44 USD | €126.38M 145.89M USD | 18.52 | €0.02 0.02 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹46.27 0.56 USD |
-4.99
|
₹12.05B 145.77M USD | ₹857.07K 10.37K USD | ₹46.27 0.56 USD | ₹49.45 0.6 USD | ₹12.05B 145.77M USD | 231.34 | ₹0.20 0.002 USD | ||
Leoch International Technology Limited
0842.HK
HK
|
HK$0.80 0.1 USD |
-1.85
|
HK$1.14B 145.72M USD | HK$247.00K 31.58K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$1.14B 145.72M USD | 0 | -HK$0.18 -0.02 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.64 1.96 USD |
+1.54
|
CA$196.11M 145.52M USD | CA$36.22K 26.88K USD | CA$2.59 1.92 USD | CA$2.64 1.96 USD | CA$196.11M 145.52M USD | 0 | -CA$0.14 -0.1 USD | ||
eGain
EGAN
US
|
$5.56 — |
+2.77
|
$145.51M — | $136.25K — | $5.40 — | $5.61 — | $145.51M — | 17.37 | $0.32 — | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.47 0.35 USD |
-5.05
|
SGD 194.12M 145.49M USD | SGD 229.10K 171.7K USD | SGD 0.45 0.33 USD | SGD 0.48 0.36 USD | SGD 194.12M 145.49M USD | 47.00 | SGD 0.01 0.007 USD | ||
ATEME SA
ATEME.PA
FR
|
€10.75 12.41 USD |
-1.38
|
€126.03M 145.48M USD | €11.52K 13.29K USD | €10.60 12.24 USD | €10.85 12.52 USD | €126.03M 145.48M USD | 134.37 | €0.08 0.09 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.45 0.34 USD |
-11.76
|
SGD 193.97M 145.37M USD | SGD 1.39M 1.04M USD | SGD 0.45 0.33 USD | SGD 0.51 0.38 USD | SGD 193.97M 145.37M USD | 11.25 | SGD 0.04 0.03 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹63.13 0.76 USD |
+5.71
|
₹12.02B 145.37M USD | ₹1.48M 17.85K USD | ₹59.72 0.72 USD | ₹63.94 0.77 USD | ₹12.02B 145.37M USD | 68.61 | ₹0.92 0.01 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.30 0.06 USD |
-3.28
|
MYR 683.49M 145.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 683.49M 145.33M USD | 0.067 | MYR 4.40 0.94 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
