Ergebnisseite 160 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$1.19B 152.13M USD | HK$797.00K 101.91K USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$1.19B 152.13M USD | 14.41 | HK$0.06 0.007 USD | ||
Belpointe PREP
OZ
US
|
$37.52 — |
-1.32
|
$152.09M — | $19.21K — | $37.52 — | $38.16 — | $152.09M — | 0 | -$11.41 — | ||
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.94 0.12 USD |
+5.62
|
HK$1.19B 152.04M USD | HK$164.50K 21.03K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$1.19B 152.04M USD | 0 | HK$0.00 0 USD | ||
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 5.39B 151.72M USD | THB 2.22M 62.49K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 5.39B 151.72M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
+2.47
|
HK$1.19B 151.7M USD | HK$994.00K 127.1K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.19B 151.7M USD | 4.15 | HK$0.02 0.002 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.36 0.25 USD |
-1.37
|
A$217.15M 151.69M USD | A$28.34K 19.79K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$217.15M 151.69M USD | 0 | -A$0.13 -0.09 USD | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.10 0.27 USD |
+0.48
|
HK$1.19B 151.67M USD | HK$2.00K 255.73 USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$1.19B 151.67M USD | 4.56 | HK$0.46 0.06 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.74 0.16 USD |
-5.13
|
MYR 713.21M 151.65M USD | MYR 678.40K 144.25K USD | MYR 0.73 0.16 USD | MYR 0.76 0.16 USD | MYR 713.21M 151.65M USD | 74.00 | MYR 0.01 0.002 USD | ||
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.72 0.53 USD |
-4
|
CA$204.32M 151.62M USD | CA$98.75K 73.28K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$204.32M 151.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.53 0.37 USD |
-2.78
|
A$216.91M 151.53M USD | A$92.34K 64.51K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$216.91M 151.53M USD | 0 | A$0.00 0 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 712.39M 151.48M USD | MYR 100.00 21.26 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 712.39M 151.48M USD | 0 | MYR 0.00 0 USD | ||
Medinice S.A.
ICE.WA
PL
|
PLN 57.00 14.49 USD |
-0.87
|
PLN 595.74M 151.42M USD | PLN 9.27K 2.36K USD | PLN 56.70 14.41 USD | PLN 58.90 14.97 USD | PLN 595.74M 151.42M USD | 0 | -PLN 0.91 -0.2 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
0
|
A$216.57M 151.29M USD | A$138.86K 97K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$216.57M 151.29M USD | 6.59 | A$0.11 0.08 USD | ||
Duluth
DLTH
US
|
$3.98 — |
+0.51
|
$151.26M — | $55.06K — | $3.87 — | $3.98 — | $151.26M — | 22.11 | $0.18 — | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.18 30.22 USD |
-2.24
|
€130.90M 151.1M USD | €17.22K 19.88K USD | €26.18 30.22 USD | €27.48 31.72 USD | €130.90M 151.1M USD | 0 | -€1.00 -1.1 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.40 1.19 USD |
-1.06
|
NT$4.75B 151.09M USD | NT$52.06K 1.65K USD | NT$37.20 1.18 USD | NT$37.75 1.2 USD | NT$4.75B 151.09M USD | 26.90 | NT$1.39 0.04 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.85 2.11 USD |
-4.04
|
CA$203.49M 151M USD | CA$47.98K 35.61K USD | CA$2.81 2.09 USD | CA$2.99 2.22 USD | CA$203.49M 151M USD | 10.17 | CA$0.28 0.21 USD | ||
Lee Enterprises
LEE
US
|
$6.77 — |
-0.88
|
$150.92M — | $81.96K — | $6.50 — | $6.89 — | $150.92M — | 0 | -$1.26 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.46 — |
-1.69
|
$150.92M — | $286.00 — | $0.46 — | $0.46 — | $150.92M — | 0 | -$0.05 — | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.50 2.53 USD |
-2.86
|
SAR 565.14M 150.76M USD | SAR 209.80K 55.97K USD | SAR 9.50 2.53 USD | SAR 9.85 2.63 USD | SAR 565.14M 150.76M USD | 0 | -SAR 0.48 -0.1 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.89 5.64 USD |
-0.81
|
€130.53M 150.68M USD | €13.35K 15.41K USD | €4.80 5.54 USD | €5.02 5.79 USD | €130.53M 150.68M USD | 10.86 | €0.45 0.52 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$202.96M 150.61M USD | CA$601.67K 446.48K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$202.96M 150.61M USD | 11.83 | CA$0.06 0.04 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.23 1.67 USD |
-1.76
|
SGD 200.91M 150.58M USD | SGD 4.90K 3.67K USD | SGD 2.23 1.67 USD | SGD 2.30 1.72 USD | SGD 200.91M 150.58M USD | 7.19 | SGD 0.31 0.23 USD | ||
Cango
CANG
US
|
$3.67 — |
+4.86
|
$150.55M — | $5.62M — | $3.32 — | $3.86 — | $150.55M — | 0 | -$15.92 — | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
+1.69
|
HK$1.18B 150.53M USD | HK$1.34M 171.59K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.18B 150.53M USD | 0 | -HK$0.51 -0.06 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 10.25 2.73 USD |
-3.48
|
SAR 563.75M 150.39M USD | SAR 207.19K 55.27K USD | SAR 10.14 2.71 USD | SAR 10.52 2.81 USD | SAR 563.75M 150.39M USD | 9.07 | SAR 1.13 0.3 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 59.25 15.06 USD |
-0.59
|
PLN 591.49M 150.34M USD | PLN 6.92K 1.76K USD | PLN 59.20 15.05 USD | PLN 60.30 15.33 USD | PLN 591.49M 150.34M USD | 23.69 | PLN 2.50 0.64 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.22 0.25 USD |
-6.51
|
€130.21M 150.3M USD | €12.17K 14.05K USD | €0.22 0.25 USD | €0.22 0.25 USD | €130.21M 150.3M USD | 21.55 | €0.01 0.01 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹91.63 1.11 USD |
-1.04
|
₹12.42B 150.25M USD | ₹539.12K 6.52K USD | ₹91.40 1.11 USD | ₹96.04 1.16 USD | ₹12.42B 150.25M USD | 11.93 | ₹7.68 0.09 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.34 0.25 USD |
-2.9
|
CA$202.41M 150.2M USD | CA$2.33M 1.73M USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$202.41M 150.2M USD | 16.75 | CA$0.02 0.01 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.91 2.03 USD |
+0.87
|
A$214.94M 150.15M USD | A$46.24K 32.3K USD | A$2.85 1.99 USD | A$2.91 2.03 USD | A$214.94M 150.15M USD | 8.30 | A$0.35 0.24 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.31 0.07 USD |
-1.59
|
MYR 706.04M 150.13M USD | MYR 229.00K 48.69K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 706.04M 150.13M USD | 0 | -MYR 0.95 -0.2 USD | ||
AMPACS Corporation
6743.TW
TW
|
NT$32.00 1.02 USD |
-1.54
|
NT$4.72B 149.98M USD | NT$38.08K 1.21K USD | NT$31.60 1 USD | NT$32.50 1.03 USD | NT$4.72B 149.98M USD | 28.57 | NT$1.12 0.04 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.07 0.05 USD |
-1.39
|
SGD 200.09M 149.96M USD | SGD 1.44M 1.08M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 200.09M 149.96M USD | 0 | SGD 0.00 0 USD | ||
eole Inc.
2334.T
JP
|
¥570 3.51 USD |
-2.06
|
¥24B 149.91M USD | ¥464K 2.86K USD | ¥560 3.45 USD | ¥575 3.55 USD | ¥24B 149.91M USD | 0 | -¥15 -0.09 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$54.20 1.72 USD |
-3.9
|
NT$4.71B 149.79M USD | NT$150.61K 4.79K USD | NT$53.90 1.71 USD | NT$55.10 1.75 USD | NT$4.71B 149.79M USD | 26.96 | NT$2.01 0.06 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.48 0.04 USD |
-0.67
|
THB 5.32B 149.65M USD | THB 2.01M 56.42K USD | THB 1.47 0.04 USD | THB 1.50 0.04 USD | THB 5.32B 149.65M USD | 0 | -THB 0.45 -0.01 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.30 0.43 USD |
-0.65
|
THB 5.32B 149.6M USD | THB 247.64K 6.97K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 5.32B 149.6M USD | 13.07 | THB 1.17 0.03 USD | ||
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
-0.28
|
€129.51M 149.49M USD | €21.28K 24.57K USD | €1.77 2.04 USD | €1.82 2.1 USD | €129.51M 149.49M USD | 0 | -€0.05 -0.05 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$46.85 1.49 USD |
+1.96
|
NT$4.70B 149.44M USD | NT$1.67M 53.2K USD | NT$45.65 1.45 USD | NT$47.55 1.51 USD | NT$4.70B 149.44M USD | 45.48 | NT$1.03 0.03 USD | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.21 1.39 USD |
+0.58
|
SAR 560.11M 149.42M USD | SAR 51.68K 13.79K USD | SAR 5.17 1.38 USD | SAR 5.23 1.4 USD | SAR 560.11M 149.42M USD | 86.83 | SAR 0.06 0.02 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.20 3.25 USD |
-2.79
|
SAR 559.92M 149.37M USD | SAR 42.02K 11.21K USD | SAR 12.13 3.24 USD | SAR 12.52 3.34 USD | SAR 559.92M 149.37M USD | 0 | -SAR 0.30 -0.08 USD | ||
KORE US REIT
CMOU.SI
SG
|
$0.14 — |
-1.38
|
$149.36M — | $46.60K — | $0.14 — | $0.14 — | $149.36M — | 0 | $0.00 — | ||
Shutterstock
SSTK
US
|
$4.04 — |
-4.49
|
$149.27M — | $466.95K — | $4.00 — | $4.21 — | $149.27M — | 0 | -$5.72 — | ||
FinWise Bancorp
FINW
US
|
$10.74 — |
-1.47
|
$149.10M — | $31.02K — | $10.67 — | $10.86 — | $149.10M — | 11.18 | $0.96 — | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$200.93M 149.1M USD | CA$267.07K 198.18K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$200.93M 149.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Evolution Petroleum
EPM
US
|
$3.71 — |
-1.33
|
$149.04M — | $291.02K — | $3.64 — | $3.78 — | $149.04M — | 0 | -$0.08 — | ||
Journey Medical
DERM
US
|
$5.28 — |
-7.04
|
$149.02M — | $188.69K — | $5.24 — | $5.63 — | $149.02M — | 0 | -$0.22 — | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.57 1.17 USD |
-11.3
|
CA$200.78M 148.99M USD | CA$167.26K 124.12K USD | CA$1.57 1.17 USD | CA$1.73 1.28 USD | CA$200.78M 148.99M USD | 0 | -CA$0.04 -0.02 USD | ||
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.15 2.26 USD |
0
|
SEK 1.52B 148.7M USD | SEK 28.80K 2.81K USD | SEK 23.15 2.26 USD | SEK 23.45 2.29 USD | SEK 1.52B 148.7M USD | 0 | -SEK 7.55 -0.7 USD | ||
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹84.82 1.03 USD |
-0.67
|
₹12.28B 148.56M USD | ₹394.75K 4.78K USD | ₹84.06 1.02 USD | ₹86.84 1.05 USD | ₹12.28B 148.56M USD | 67.31 | ₹1.26 0.02 USD | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.17 0.13 USD |
-1.16
|
SGD 198.20M 148.54M USD | SGD 477.20K 357.64K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 198.20M 148.54M USD | 0 | SGD 0.00 0 USD | ||
Leoch International Technology Limited
0842.HK
HK
|
HK$0.81 0.1 USD |
0
|
HK$1.16B 148.47M USD | HK$6.00K 767.18 USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$1.16B 148.47M USD | 0 | -HK$0.18 -0.02 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.33 0.04 USD |
-2.99
|
HK$1.16B 148.41M USD | HK$1.00M 128.12K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.16B 148.41M USD | 0 | -HK$0.12 -0.01 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 300.00 0.02 USD |
-1.32
|
IDR 2.32T 148.36M USD | IDR 179.60M 11.48K USD | IDR 298.00 0.02 USD | IDR 328.00 0.02 USD | IDR 2.32T 148.36M USD | 28.84 | IDR 10.40 0.0006 USD | ||
AKITA Drilling
AKTAF
US
|
$2.58 — |
+0.19
|
$148.34M — | $2.20K — | $2.56 — | $2.58 — | $148.34M — | 0 | -$0.10 — | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.12 0.27 USD |
+0.24
|
HK$1.16B 148.31M USD | HK$110.50K 14.13K USD | HK$2.07 0.26 USD | HK$2.16 0.28 USD | HK$1.16B 148.31M USD | 0 | -HK$0.44 -0.05 USD | ||
Niu Technologies
NIU
US
|
$1.89 — |
-0.53
|
$148.24M — | $63.30K — | $1.88 — | $1.91 — | $148.24M — | 0 | -$0.36 — | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.97 0.12 USD |
-1.53
|
HK$1.16B 148.06M USD | HK$113.00K 14.45K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$1.16B 148.06M USD | 1.28 | HK$0.75 0.1 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.08 3.86 USD |
-4.64
|
CHF 117.98M 147.97M USD | CHF 32.61K 40.9K USD | CHF 3.08 3.86 USD | CHF 3.20 4.01 USD | CHF 117.98M 147.97M USD | 0 | -CHF 1.36 -1.7 USD | ||
Hemisphere Energy
HMENF
US
|
$1.57 — |
-2.48
|
$147.97M — | $30.89K — | $1.57 — | $1.58 — | $147.97M — | 6.28 | $0.25 — | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 3.14 0.1 USD |
-1.26
|
TRY 4.71B 147.92M USD | TRY 41.37M 1.3M USD | TRY 3.00 0.09 USD | TRY 3.34 0.1 USD | TRY 4.71B 147.92M USD | 9.37 | TRY 0.34 0.01 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 695.07M 147.79M USD | MYR 952.10K 202.45K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 695.07M 147.79M USD | 0.068 | MYR 4.40 0.94 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$3.05 0.39 USD |
0
|
HK$1.16B 147.7M USD | HK$805.00K 102.93K USD | HK$2.90 0.37 USD | HK$3.05 0.39 USD | HK$1.16B 147.7M USD | 0 | -HK$0.13 -0.01 USD | ||
ATEME SA
ATEME.PA
FR
|
€10.90 12.58 USD |
-1.36
|
€127.79M 147.51M USD | €7.78K 8.98K USD | €10.90 12.58 USD | €11.15 12.87 USD | €127.79M 147.51M USD | 136.25 | €0.08 0.09 USD | ||
Nuveen New York Muni Val Fd
NNY
US
|
$7.81 — |
-1.51
|
$147.50M — | $73.32K — | $7.80 — | $8.10 — | $147.50M — | 24.40 | $0.32 — | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.64 4.2 USD |
-0.27
|
€127.52M 147.2M USD | €6.03K 6.96K USD | €3.64 4.2 USD | €3.67 4.24 USD | €127.52M 147.2M USD | 7.74 | €0.47 0.54 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.39 0.18 USD |
+0.36
|
HK$1.15B 147.06M USD | HK$304.00K 38.87K USD | HK$1.37 0.18 USD | HK$1.41 0.18 USD | HK$1.15B 147.06M USD | 7.69 | HK$0.18 0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$27.95 0.89 USD |
-1.93
|
NT$4.63B 146.97M USD | NT$280.66K 8.92K USD | NT$27.65 0.88 USD | NT$28.05 0.89 USD | NT$4.63B 146.97M USD | 34.50 | NT$0.81 0.03 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.00 0.73 USD |
-0.22
|
NT$4.63B 146.97M USD | NT$54.95K 1.75K USD | NT$22.95 0.73 USD | NT$23.00 0.73 USD | NT$4.63B 146.97M USD | 8.88 | NT$2.59 0.08 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.55 1.08 USD |
-1.27
|
A$210.35M 146.94M USD | A$45.76K 31.96K USD | A$1.55 1.08 USD | A$1.57 1.09 USD | A$210.35M 146.94M USD | 77.50 | A$0.02 0.01 USD | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.58 1.83 USD |
+1.41
|
€127.23M 146.86M USD | €7.97K 9.2K USD | €1.56 1.8 USD | €1.58 1.83 USD | €127.23M 146.86M USD | 6.87 | €0.23 0.27 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.94 0.7 USD |
-3.09
|
CA$197.90M 146.85M USD | CA$1.04M 769.45K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$197.90M 146.85M USD | 0 | -CA$0.10 -0.07 USD | ||
Organogenesis
ORGO
US
|
$1.14 — |
-5.79
|
$146.69M — | $652.85K — | $1.13 — | $1.20 — | $146.69M — | 0 | -$0.83 — | ||
Brilliant Earth
BRLT
US
|
$1.44 — |
-1.03
|
$146.66M — | $64.71K — | $1.36 — | $1.45 — | $146.66M — | 0 | -$0.30 — | ||
OneWater Marine
ONEW
US
|
$8.80 — |
-3.08
|
$146.66M — | $119.71K — | $8.67 — | $9.00 — | $146.66M — | 0 | -$7.36 — | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.04 8.19 USD |
+0.91
|
CA$197.59M 146.62M USD | CA$11.65K 8.64K USD | CA$10.90 8.09 USD | CA$11.04 8.19 USD | CA$197.59M 146.62M USD | 3.47 | CA$3.18 2.36 USD | ||
First Reliance Bancshares
FSRL
US
|
$18.57 — |
-1.59
|
$146.61M — | $1.10K — | $18.57 — | $18.76 — | $146.61M — | 12.80 | $1.45 — | ||
Protara Therapeutics
TARA
US
|
$2.48 — |
-5.34
|
$146.56M — | $701.42K — | $2.47 — | $2.66 — | $146.56M — | 0 | -$1.36 — | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.37 0.25 USD |
-6.41
|
A$209.67M 146.47M USD | A$776.72K 542.59K USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$209.67M 146.47M USD | 0 | -A$0.02 -0.01 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 2.92 0.62 USD |
0
|
MYR 688.49M 146.39M USD | MYR 0.00 0 USD | MYR 2.92 0.62 USD | MYR 2.92 0.62 USD | MYR 688.49M 146.39M USD | 10.42 | MYR 0.28 0.06 USD | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.30 0.23 USD |
-0.6
|
THB 5.20B 146.39M USD | THB 200.43K 5.64K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.20B 146.39M USD | 11.36 | THB 0.73 0.02 USD | ||
Golconda Gold
GGGOF
US
|
$2.05 — |
-1.44
|
$146.37M — | $11.09K — | $1.99 — | $2.11 — | $146.37M — | 10.25 | $0.20 — | ||
|
Tysan Holdings Limited
0687.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$1.14B 146.33M USD | HK$4.00K 511.45 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$1.14B 146.33M USD | 34.00 | HK$0.01 0.001 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.76 6.65 USD |
-0.69
|
€126.69M 146.25M USD | €26.38K 30.46K USD | €5.70 6.58 USD | €5.90 6.81 USD | €126.69M 146.25M USD | 9.93 | €0.58 0.67 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.78 0.9 USD |
-0.26
|
€126.69M 146.24M USD | €80.09K 92.44K USD | €0.78 0.89 USD | €0.79 0.91 USD | €126.69M 146.24M USD | 12.96 | €0.06 0.07 USD | ||
Cannara Biotech
LOVFF
US
|
$1.48 — |
-1.46
|
$146.20M — | $6.10K — | $1.53 — | $1.53 — | $146.20M — | 18.50 | $0.08 — | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$51.00 1.62 USD |
-1.54
|
NT$4.60B 146.2M USD | NT$116.05K 3.69K USD | NT$50.70 1.61 USD | NT$51.30 1.63 USD | NT$4.60B 146.2M USD | 8.83 | NT$5.77 0.18 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 222.70 6.99 USD |
-3.26
|
TRY 4.65B 146.13M USD | TRY 366.20K 11.5K USD | TRY 220.20 6.92 USD | TRY 228.40 7.17 USD | TRY 4.65B 146.13M USD | 9.34 | TRY 23.84 0.75 USD | ||
Eastern Company
EML
US
|
$24.28 — |
+0.66
|
$146.11M — | $10.94K — | $24.28 — | $25.23 — | $146.11M — | 21.11 | $1.15 — | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.07 0.75 USD |
-2.73
|
A$208.86M 145.9M USD | A$22.86K 15.97K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$208.86M 145.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.15 0.07 USD |
-0.92
|
TRY 4.64B 145.84M USD | TRY 3.75M 117.64K USD | TRY 2.12 0.07 USD | TRY 2.17 0.07 USD | TRY 4.64B 145.84M USD | 7.41 | TRY 0.29 0.009 USD | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$7.68 — |
-1.66
|
$145.77M — | $205.96K — | $7.67 — | $7.80 — | $145.77M — | 6.98 | $1.10 — | ||
Magnora ASA
MGN.OL
NO
|
NOK 21.35 2.05 USD |
-1.16
|
NOK 1.52B 145.72M USD | NOK 191.79K 18.4K USD | NOK 21.25 2.04 USD | NOK 21.90 2.1 USD | NOK 1.52B 145.72M USD | 0 | -NOK 1.10 -0.1 USD | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.10 — |
-0.97
|
$145.70M — | $103.74K — | $6.01 — | $6.14 — | $145.70M — | 7.92 | $0.77 — | ||
|
PBA Holdings Bhd
5041.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 685.15M 145.68M USD | MYR 7.00K 1.49K USD | MYR 2.07 0.44 USD | MYR 2.07 0.44 USD | MYR 685.15M 145.68M USD | 4.92 | MYR 0.42 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
