Sonuç Sayfası 160 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medallion Financial Corp. MFIN | $9.04 — |
+3.08
|
$210.29M — | $48.52K — | $8.7 — | $9.08 — | $210.29M — | 5.94 | $1.52 — | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.58 1.75 USD |
-2.78
|
$1.51B 210.25M USD | $4.78M 664.72K USD | $12.54 1.74 USD | $12.97 1.8 USD | $1.51B 210.25M USD | 0 | -$0.69 -0.09 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $0.92 0.2 USD |
+2.22
|
$988.68M 210.22M USD | $1.4M 298.53K USD | $0.89 0.19 USD | $0.93 0.2 USD | $988.68M 210.22M USD | 7.66 | $0.12 0.03 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.05 0.42 USD |
+0.33
|
$1.51B 210.14M USD | $4.41M 612.99K USD | $3.03 0.42 USD | $3.07 0.43 USD | $1.51B 210.14M USD | 0 | -$0.27 -0.03 USD | |
| Sprott Focus Trust FUND | $6.99 — |
+2.04
|
$210.13M — | $44.69K — | $6.8 — | $7.03 — | $210.13M — | 116.50 | $0.06 — | |
| Bastide Le Confort Médical SA BLC.PA | $26.3 28.75 USD |
-2.05
|
$192.16M 210.05M USD | $2.95K 3.22K USD | $26.1 28.53 USD | $26.8 29.3 USD | $192.16M 210.05M USD | 28.27 | $0.93 1.02 USD | |
| JAKKS Pacific JAKK | $18.7 — |
+3.37
|
$210.05M — | $212.9K — | $18.15 — | $18.99 — | $210.05M — | 5.95 | $3.14 — | |
| Drewloong Precision, Inc. 4572.TW | $169.5 5.39 USD |
+2.42
|
$6.61B 210.05M USD | $1.07M 33.94K USD | $168 5.34 USD | $173 5.5 USD | $6.61B 210.05M USD | 23.77 | $7.13 0.23 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $14.71 2.05 USD |
+1.03
|
$1.51B 210.01M USD | $914.44K 127.15K USD | $14.6 2.03 USD | $14.87 2.07 USD | $1.51B 210.01M USD | 0 | -$0.91 -0.1 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $44.58 1.4 USD |
-1.89
|
$6.69B 210M USD | $453.83K 14.25K USD | $44.58 1.4 USD | $45.7 1.44 USD | $6.69B 210M USD | 139.31 | $0.32 0.01 USD | |
| Sysgration Ltd. 5309.TWO | $34.5 1.1 USD |
+3.29
|
$6.61B 209.9M USD | $1.85M 58.86K USD | $34.35 1.09 USD | $35 1.11 USD | $6.61B 209.9M USD | 56.55 | $0.61 0.02 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.2 1.14 USD |
+1.86
|
$1.51B 209.71M USD | $2.69M 374.08K USD | $8.05 1.12 USD | $8.21 1.14 USD | $1.51B 209.71M USD | 54.66 | $0.15 0.02 USD | |
| Solid Power SLDP | $1.15 — |
+1.77
|
$209.6M — | $1.68M — | $1.14 — | $1.18 — | $209.6M — | 0 | -$0.54 — | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.66 0.07 USD |
+3.1
|
$7.45B 209.57M USD | $1M 28.24K USD | $2.6 0.07 USD | $2.7 0.08 USD | $7.45B 209.57M USD | 10.64 | $0.25 0.007 USD | |
| CS Disco LAW | $3.47 — |
+1.46
|
$209.53M — | $115.71K — | $3.4 — | $3.54 — | $209.53M — | 0 | -$0.93 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.43 — |
+1.13
|
$209.32M — | $63.11K — | $9.37 — | $9.43 — | $209.32M — | 34.92 | $0.27 — | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $5.79 0.81 USD |
-2.2
|
$1.51B 209.32M USD | $12.2M 1.7M USD | $5.72 0.8 USD | $5.98 0.83 USD | $1.51B 209.32M USD | 0 | -$0.49 -0.06 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.34 0.17 USD |
0
|
$1.64B 209.09M USD | $54K 6.9K USD | $1.3 0.17 USD | $1.35 0.17 USD | $1.64B 209.09M USD | 4.96 | $0.27 0.03 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.66 0.28 USD |
+1.88
|
$6.58B 209.08M USD | $805.62K 25.6K USD | $8.6 0.27 USD | $8.74 0.28 USD | $6.58B 209.08M USD | 57.73 | $0.15 0.004 USD | |
| Aldebaran Resources ADBRF | $1.23 — |
+0.82
|
$208.99M — | $11.11K — | $1.2 — | $1.23 — | $208.99M — | 61.50 | $0.02 — | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $36.25 1.15 USD |
+4.77
|
$6.58B 208.99M USD | $567.69K 18.04K USD | $35.9 1.14 USD | $36.6 1.16 USD | $6.58B 208.99M USD | 8.46 | $4.28 0.14 USD | |
| AMA Group Limited AMA.AX | $0.07 0.04 USD |
+1.54
|
$315.65M 208.92M USD | $2.81M 1.86M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $315.65M 208.92M USD | 0 | $0 0 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.96 0.25 USD |
+3.7
|
$1.63B 208.82M USD | $1.77M 226.85K USD | $1.94 0.25 USD | $1.98 0.25 USD | $1.63B 208.82M USD | 6.12 | $0.32 0.04 USD | |
| Dogness (International) DOGZ | $16.4 — |
-3.93
|
$208.78M — | $116.91K — | $16.33 — | $18.29 — | $208.78M — | 0 | -$0.39 — | |
| Aker Carbon Capture ASA 606.F | $0.32 0.34 USD |
+8.76
|
$190.99M 208.78M USD | $3.7K 4.04K USD | $0.2899 0.32 USD | $0.32 0.34 USD | $190.99M 208.78M USD | 0 | $0 0 USD | |
| Evans Bancorp EVBN | $37.48 — |
+4.28
|
$208.67M — | $17.14K — | $36.48 — | $37.61 — | $208.67M — | 17.35 | $2.16 — | |
| Multi-Chem Limited AWZ.SI | $3.09 2.32 USD |
-0.96
|
$278.39M 208.64M USD | $6.2K 4.65K USD | $3.08 2.31 USD | $3.1 2.32 USD | $278.39M 208.64M USD | 9.08 | $0.34 0.25 USD | |
| Oak Valley Bancorp OVLY | $24.89 — |
+5.51
|
$208.63M — | $4.55K — | $24.5 — | $24.89 — | $208.63M — | 8.38 | $2.97 — | |
| Banco Pine S.A. PINE4.SA | $4.38 0.89 USD |
+1.86
|
$1.03B 208.46M USD | $489.5K 99.21K USD | $4.23 0.86 USD | $4.4 0.89 USD | $1.03B 208.46M USD | 3.91 | $1.12 0.23 USD | |
| Methode Electronics MEI | $5.84 — |
+2.28
|
$208.43M — | $338.27K — | $5.66 — | $5.89 — | $208.43M — | 0 | -$2.59 — | |
| INT'L ENT 1009.HK | $1.19 0.15 USD |
+1.71
|
$1.63B 208.33M USD | $20K 2.56K USD | $1.19 0.15 USD | $1.19 0.15 USD | $1.63B 208.33M USD | 0 | -$0.14 -0.01 USD | |
| Detection Technology Oyj DETEC.HE | $13 14.21 USD |
0
|
$190.52M 208.27M USD | $1.1K 1.2K USD | $12.8 13.99 USD | $13.75 15.03 USD | $190.52M 208.27M USD | 17.10 | $0.76 0.83 USD | |
| BlackRock MuniYield Quality Fund II MQT | $9.31 — |
0
|
$208.25M — | $60.87K — | $9.31 — | $9.47 — | $208.25M — | 62.06 | $0.15 — | |
| Smart Parking Limited SPZ.AX | $0.77 0.51 USD |
+0.92
|
$314.59M 208.21M USD | $521.93K 345.44K USD | $0.77 0.51 USD | $0.79 0.52 USD | $314.59M 208.21M USD | 76.70 | $0.01 0.006 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $13.37 1.86 USD |
+1.06
|
$1.5B 208.21M USD | $1.22M 169.05K USD | $13.2 1.84 USD | $13.4 1.86 USD | $1.5B 208.21M USD | 95.50 | $0.14 0.02 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
-0.8
|
$277.67M 208.1M USD | $1.22M 916.66K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $277.67M 208.1M USD | 0 | $0 0 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $14.28 1.99 USD |
+0.85
|
$1.5B 208.09M USD | $950.87K 132.21K USD | $14.08 1.96 USD | $14.33 1.99 USD | $1.5B 208.09M USD | 0 | -$0.11 -0.01 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.33 0.5 USD |
+0.87
|
$978.6M 208.08M USD | $148K 31.47K USD | $2.32 0.49 USD | $2.34 0.5 USD | $978.6M 208.08M USD | 16.64 | $0.14 0.03 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.89 2.89 USD |
+0.78
|
$280.33M 208.02M USD | $3.4K 2.52K USD | $3.83 2.84 USD | $3.93 2.92 USD | $280.33M 208.02M USD | 194.50 | $0.02 0.01 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $106 3.37 USD |
+3.41
|
$6.55B 208.02M USD | $55.69K 1.77K USD | $105 3.34 USD | $108.5 3.45 USD | $6.55B 208.02M USD | 176.66 | $0.6 0.02 USD | |
| Emergent BioSolutions Inc. 0IGA.L | $4.71 — |
+1.05
|
$207.99M — | $1.04K — | $4.59 — | $4.74 — | $207.99M — | 1.58 | $2.97 — | |
| Primis Financial FRST | $8.41 — |
+2.94
|
$207.92M — | $59.96K — | $8.24 — | $8.45 — | $207.92M — | 0 | -$0.31 — | |
| BEST FOOD HLDG 1488.HK | $1.03 0.13 USD |
+4.04
|
$1.63B 207.91M USD | $182K 23.27K USD | $1.03 0.13 USD | $1.04 0.13 USD | $1.63B 207.91M USD | 0 | -$0.16 -0.02 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14 15.3 USD |
0
|
$190.19M 207.91M USD | $1.84K 2.01K USD | $13.84 15.13 USD | $14 15.3 USD | $190.19M 207.91M USD | 0 | -$0.27 -0.2 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $55.3 1.76 USD |
+2.03
|
$6.54B 207.8M USD | $87.55K 2.78K USD | $55.2 1.75 USD | $55.8 1.77 USD | $6.54B 207.8M USD | 9.09 | $6.08 0.19 USD | |
| NoHo Partners Oyj NOHO.HE | $8.96 9.8 USD |
-0.73
|
$190.03M 207.73M USD | $16.11K 17.61K USD | $8.95 9.78 USD | $9.09 9.94 USD | $190.03M 207.73M USD | 16.91 | $0.53 0.58 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $253.02K — | $0.6199 — | $0.68 — | $207.73M — | 0 | -$0.2 — | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.66 8.37 USD |
+5.22
|
$189.98M 207.68M USD | $4.77K 5.21K USD | $7.28 7.96 USD | $7.52 8.22 USD | $189.98M 207.68M USD | 13.20 | $0.58 0.63 USD | |
| GROUPE SFPI SA SFPI.PA | $2.06 2.25 USD |
+1.98
|
$189.94M 207.63M USD | $16.46K 17.99K USD | $2.02 2.21 USD | $2.08 2.28 USD | $189.94M 207.63M USD | 41.19 | $0.05 0.05 USD | |
| Pengana Private Equity Trust PE1.AX | $1.14 0.75 USD |
+1.34
|
$313.45M 207.46M USD | $273.99K 181.34K USD | $1.13 0.75 USD | $1.15 0.76 USD | $313.45M 207.46M USD | 4.54 | $0.25 0.17 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.7 1.26 USD |
+1.8
|
$279.44M 207.36M USD | $137.07K 101.72K USD | $1.69 1.25 USD | $1.72 1.28 USD | $279.44M 207.36M USD | 10.00 | $0.17 0.13 USD | |
| G. Willi-Food WILC | $14.95 — |
+3.17
|
$207.31M — | $2.27K — | $14.79 — | $14.95 — | $207.31M — | 10.83 | $1.38 — | |
| Suncha Technology Co., Ltd. 001211.SZ | $20.7 2.88 USD |
+0.53
|
$1.49B 207.23M USD | $912.7K 126.9K USD | $20.42 2.84 USD | $20.79 2.89 USD | $1.49B 207.23M USD | 207.00 | $0.1 0.01 USD | |
| L.B. Foster Company FSTR | $19.36 — |
+0.57
|
$207.13M — | $31.71K — | $19.09 — | $19.6 — | $207.13M — | 4.97 | $3.89 — | |
| Blade Air Mobility BLDE | $2.59 — |
+1.57
|
$207.08M — | $523.51K — | $2.54 — | $2.63 — | $207.08M — | 0 | -$0.35 — | |
| Ernst Russ AG HXCK.DE | $5.62 6.14 USD |
+0.72
|
$189.33M 206.97M USD | $2.65K 2.9K USD | $5.52 6.03 USD | $5.62 6.14 USD | $189.33M 206.97M USD | 4.46 | $1.26 1.38 USD | |
| Pro-Dex PDEX | $63.46 — |
+8.83
|
$206.95M — | $53.55K — | $58.26 — | $64.73 — | $206.95M — | 32.37 | $1.96 — | |
| Sol Strategies Inc. HODL.CN | $1.82 1.35 USD |
+25.52
|
$278.74M 206.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.74M 206.84M USD | 45.50 | $0.04 0.03 USD | |
| MFS Municipal Income Trust MFM | $5.01 — |
+0.2
|
$206.76M — | $151.84K — | $4.98 — | $5.02 — | $206.76M — | 4.39 | $1.14 — | |
| Wagners Holding Company Limited WGN.AX | $1.66 1.1 USD |
-1.19
|
$312.39M 206.75M USD | $81.4K 53.87K USD | $1.65 1.09 USD | $1.73 1.15 USD | $312.39M 206.75M USD | 16.59 | $0.1 0.07 USD | |
| Eastech Holding Limited 5225.TW | $83.4 2.65 USD |
+2.46
|
$6.5B 206.61M USD | $779.04K 24.75K USD | $82.8 2.63 USD | $84.8 2.69 USD | $6.5B 206.61M USD | 6.84 | $12.18 0.39 USD | |
| VNV Global AB (publ) VNV.ST | $16.16 1.58 USD |
0
|
$2.12B 206.61M USD | $70.82K 6.91K USD | $15.72 1.53 USD | $16.68 1.63 USD | $2.12B 206.61M USD | 0 | -$6.34 -0.6 USD | |
| Brogent Technologies Inc. 5263.TWO | $93.7 2.98 USD |
+1.85
|
$6.5B 206.59M USD | $71.65K 2.28K USD | $93.4 2.97 USD | $94.3 3 USD | $6.5B 206.59M USD | 85.18 | $1.1 0.03 USD | |
| Finance of America Companies FOA | $18.91 — |
+2.16
|
$206.41M — | $87.89K — | $18.39 — | $19.21 — | $206.41M — | 13.90 | $1.36 — | |
| AzureWave Technologies, Inc. 3694.TW | $42.6 1.35 USD |
+4.28
|
$6.5B 206.4M USD | $1.1M 34.82K USD | $41.8 1.33 USD | $43 1.37 USD | $6.5B 206.4M USD | 15.60 | $2.73 0.09 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.68 0.24 USD |
+1.05
|
$6.49B 206.37M USD | $313.27K 9.95K USD | $7.55 0.24 USD | $7.85 0.25 USD | $6.49B 206.37M USD | 0 | -$2.62 -0.08 USD | |
| Vroom VRM | $39.95 — |
+3.36
|
$206.27M — | $13.12K — | $34.02 — | $39.95 — | $206.27M — | 0 | -$76.23 — | |
| Aurotek Corporation 6215.TW | $78.4 2.49 USD |
+1.95
|
$6.49B 206.24M USD | $9.59M 304.71K USD | $78.1 2.48 USD | $81.4 2.59 USD | $6.49B 206.24M USD | 37.15 | $2.11 0.07 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.2899 0.22 USD |
0
|
$275.19M 206.24M USD | $102.3K 76.67K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $275.19M 206.24M USD | 14.50 | $0.02 0.01 USD | |
| Titomic Limited TTT.AX | $0.2399 0.16 USD |
+2.17
|
$311.55M 206.2M USD | $1.9M 1.26M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $311.55M 206.2M USD | 0 | -$0.01 -0.006 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.92 3.19 USD |
+6.58
|
$188.63M 206.2M USD | $505.74K 552.84K USD | $2.74 3 USD | $2.92 3.19 USD | $188.63M 206.2M USD | 0 | -$0.07 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.02 1.53 USD |
+2.42
|
$1.48B 206.19M USD | $2.72M 378.11K USD | $10.71 1.49 USD | $11.2 1.56 USD | $1.48B 206.19M USD | 78.71 | $0.14 0.02 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $67.5 2.14 USD |
-10
|
$6.49B 206.15M USD | $14.41M 457.85K USD | $67.5 2.14 USD | $72.4 2.3 USD | $6.49B 206.15M USD | 14.03 | $4.81 0.15 USD | |
| C&F Financial CFFI | $63.59 — |
+4.95
|
$206.02M — | $6.79K — | $62 — | $64 — | $206.02M — | 10.58 | $6.01 — | |
| Middlefield Banc MBCN | $25.49 — |
+6.3
|
$205.99M — | $4.73K — | $24.15 — | $25.49 — | $205.99M — | 13.27 | $1.92 — | |
| Dolly Varden Silver Corporation DV.V | $3.49 2.59 USD |
-6.93
|
$277.52M 205.94M USD | $224.17K 166.35K USD | $3.44 2.55 USD | $3.92 2.91 USD | $277.52M 205.94M USD | 0 | -$0.28 -0.2 USD | |
| Atturra Limited ATA.AX | $0.8199 0.54 USD |
+2.52
|
$311.06M 205.88M USD | $111.57K 73.84K USD | $0.8 0.53 USD | $0.8299 0.55 USD | $311.06M 205.88M USD | 20.37 | $0.04 0.03 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $9.6 1.95 USD |
+0.84
|
$1.02B 205.87M USD | $578.55K 117.26K USD | $9.52 1.93 USD | $9.61 1.95 USD | $1.02B 205.87M USD | 0 | $0 0 USD | |
| Toyo Securities Co., Ltd. 8614.T | $449 3.03 USD |
+0.67
|
$30.49B 205.8M USD | $381.4K 2.57K USD | $445 3 USD | $454 3.06 USD | $30.49B 205.8M USD | 15.97 | $28.1 0.19 USD | |
| Spritzer Bhd 7103.KL | $1.52 0.32 USD |
+1.33
|
$967.84M 205.79M USD | $88.4K 18.8K USD | $1.5 0.32 USD | $1.53 0.33 USD | $967.84M 205.79M USD | 13.81 | $0.11 0.02 USD | |
| DouYu DOYU | $6.5 — |
+3.01
|
$205.63M — | $59.86K — | $6.42 — | $6.59 — | $205.63M — | 0 | -$1.31 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.77 — |
+1.49
|
$205.42M — | $62.86K — | $4.73 — | $4.77 — | $205.42M — | 3.31 | $1.44 — | |
| LCNB LCNB | $14.5 — |
+3.79
|
$205.42M — | $13.92K — | $14.06 — | $14.54 — | $205.42M — | 14.94 | $0.97 — | |
| Unitech Limited UNITECH.BO | $6.45 0.08 USD |
-1.83
|
$16.98B 205.4M USD | $319.66K 3.87K USD | $6.4 0.08 USD | $6.64 0.08 USD | $16.98B 205.4M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.NS | $6.44 0.08 USD |
-1.83
|
$16.98B 205.4M USD | $1.02M 12.4K USD | $6.4 0.08 USD | $6.65 0.08 USD | $16.98B 205.4M USD | 0 | -$14.25 -0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.88 2.07 USD |
+1.16
|
$1.48B 205.35M USD | $1.16M 161.33K USD | $14.72 2.05 USD | $15.1 2.1 USD | $1.48B 205.35M USD | 0 | -$2.22 -0.3 USD | |
| Protalix BioTherapeutics PLX | $2.63 — |
+3.14
|
$205.23M — | $551.9K — | $2.6 — | $2.65 — | $205.23M — | 65.75 | $0.04 — | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.3099 0.34 USD |
+0.81
|
$187.67M 205.15M USD | $1.6K 1.75K USD | $0 0 USD | $0 0 USD | $187.67M 205.15M USD | 0 | -$0.05 -0.05 USD | |
| Credit Suisse High Yield Bond Fund DHY | $1.98 — |
+1.54
|
$205.1M — | $1.01M — | $1.96 — | $1.99 — | $205.1M — | 5.35 | $0.37 — | |
| Hawthorn Bancshares HWBK | $29.41 — |
+3.3
|
$205.07M — | $8.29K — | $28.56 — | $29.78 — | $205.07M — | 11.26 | $2.61 — | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.5 7.11 USD |
-2.97
|
$187.57M 205.04M USD | $6.16K 6.73K USD | $6.21 6.79 USD | $6.69 7.31 USD | $187.57M 205.04M USD | 0 | -$0.23 -0.2 USD | |
| Inspired Entertainment INSE | $7.62 — |
+3.81
|
$205.01M — | $99.93K — | $7.37 — | $8.28 — | $205.01M — | 3.43 | $2.22 — | |
| Southern Cable Group Berhad 0225.KL | $1.04 0.22 USD |
+0.97
|
$964.08M 204.99M USD | $1.73M 368.89K USD | $1.04 0.22 USD | $1.06 0.23 USD | $964.08M 204.99M USD | 14.85 | $0.07 0.01 USD | |
| China General Plastics Corporation 1305.TW | $11.1 0.35 USD |
+1.83
|
$6.45B 204.94M USD | $511.89K 16.27K USD | $11.05 0.35 USD | $11.25 0.36 USD | $6.45B 204.94M USD | 0 | -$1.22 -0.03 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.8699 0.03 USD |
-1.14
|
$6.53B 204.91M USD | $332.83M 10.45M USD | $0.8699 0.03 USD | $0.89 0.03 USD | $6.53B 204.91M USD | 0 | -$0.35 -0.01 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.89 0.06 USD |
-1.05
|
$6.52B 204.77M USD | $32.85M 1.03M USD | $1.88 0.06 USD | $1.92 0.06 USD | $6.52B 204.77M USD | 0.79 | $2.37 0.07 USD | |
| Lagenda Properties Berhad 7179.KL | $1.15 0.24 USD |
-1.71
|
$962.93M 204.75M USD | $241.9K 51.44K USD | $1.15 0.24 USD | $1.18 0.25 USD | $962.93M 204.75M USD | 7.18 | $0.16 0.03 USD | |
| NX Filtration N.V. NXFIL.AS | $3.23 3.53 USD |
-0.46
|
$187.22M 204.66M USD | $9.37K 10.24K USD | $3.21 3.51 USD | $3.25 3.55 USD | $187.22M 204.66M USD | 0 | -$0.41 -0.4 USD | |
| Escalade, Incorporated ESCA | $14.97 — |
+3.67
|
$204.55M — | $21.79K — | $14.38 — | $15.2 — | $204.55M — | 16.09 | $0.93 — | |
| NSL Ltd N02.SI | $0.7299 0.55 USD |
0
|
$272.7M 204.37M USD | $19K 14.24K USD | $0.7299 0.55 USD | $0.7299 0.55 USD | $272.7M 204.37M USD | 12.16 | $0.06 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||