Sonuç Sayfası 160 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goliath Resources
GOTRF
US
|
$0.80 — |
-4.3
|
$143.01M — | $18.72K — | $0.79 — | $0.86 — | $143.01M — | 0 | -$0.13 — |
|
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.90 0.12 USD |
-2.08
|
₹11.82B 142.97M USD | ₹393.25K 4.76K USD | ₹9.70 0.12 USD | ₹10.00 0.12 USD | ₹11.82B 142.97M USD | 22.00 | ₹0.45 0.005 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$1.12B 142.76M USD | HK$263.89K 33.74K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$1.12B 142.76M USD | 0 | -HK$0.13 -0.01 USD | ||
Douglas Elliman
DOUG
US
|
$1.57 — |
-5.99
|
$142.70M — | $350.27K — | $1.54 — | $1.72 — | $142.70M — | 5.41 | $0.29 — |
|
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.55 0.82 USD |
-1.25
|
CN¥966.47M 142.6M USD | CN¥2.12M 312.76K USD | CN¥5.44 0.8 USD | CN¥5.65 0.83 USD | CN¥966.47M 142.6M USD | 0 | -CN¥0.57 -0.08 USD | ||
Intron Technology Holdings Limited
1760.HK
HK
|
HK$1.03 0.13 USD |
+0.99
|
HK$1.12B 142.57M USD | HK$281.00K 35.93K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$1.12B 142.57M USD | 51.25 | HK$0.02 0.002 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.45 0.27 USD |
-1.56
|
THB 5.06B 142.39M USD | THB 449.94K 12.66K USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 5.06B 142.39M USD | 7.94 | THB 1.19 0.03 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹104.87 1.27 USD |
-0.11
|
₹11.77B 142.36M USD | ₹132.99K 1.61K USD | ₹102.20 1.24 USD | ₹105.50 1.28 USD | ₹11.77B 142.36M USD | 9.38 | ₹11.17 0.14 USD | ||
Medifast
MED
US
|
$12.73 — |
-3.19
|
$142.35M — | $152.10K — | $12.47 — | $13.17 — | $142.35M — | 0 | -$3.70 — |
|
|
Atrium Therapeutics
RNA
US
|
$8.32 — |
-4.15
|
$142.32M — | $193.89K — | $8.29 — | $8.73 — | $142.32M — | 0 | -$5.44 — |
|
|
Cygnus Metals Ltd
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
APAC Realty Limited
CLN.SI
SG
|
SGD 0.44 0.33 USD |
-3.3
|
SGD 189.66M 142.14M USD | SGD 346.10K 259.39K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 189.66M 142.14M USD | 11.00 | SGD 0.04 0.03 USD | ||
Taita Chemical Company, Limited
1309.TW
TW
|
NT$11.25 0.36 USD |
-4.26
|
NT$4.47B 142.13M USD | NT$2.80M 88.92K USD | NT$10.70 0.34 USD | NT$11.45 0.36 USD | NT$4.47B 142.13M USD | 0 | -NT$1.50 -0.04 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.09 USD |
-1.49
|
€123.07M 142.06M USD | €409.20K 472.35K USD | €0.08 0.09 USD | €0.08 0.09 USD | €123.07M 142.06M USD | 0 | -€0.01 -0.01 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 5.05B 142.04M USD | THB 75.62K 2.13K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 5.05B 142.04M USD | 2.06 | THB 0.60 0.02 USD | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.05 0.23 USD |
-1.23
|
THB 5.05B 141.98M USD | THB 644.44K 18.13K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 5.05B 141.98M USD | 11.02 | THB 0.73 0.02 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€5.85 6.75 USD |
+4.09
|
€122.99M 141.97M USD | €57.02K 65.82K USD | €5.57 6.43 USD | €5.97 6.89 USD | €122.99M 141.97M USD | 19.49 | €0.30 0.35 USD | ||
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 71.00 0.0045 USD |
-4.05
|
IDR 2.22T 141.9M USD | IDR 71.82M 4.59K USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 2.22T 141.9M USD | 102.89 | IDR 0.69 0.00004 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.19 0.4 USD |
-0.24
|
NOK 1.48B 141.82M USD | NOK 1.17M 112.43K USD | NOK 4.08 0.39 USD | NOK 4.25 0.41 USD | NOK 1.48B 141.82M USD | 0.67 | NOK 6.20 0.59 USD | ||
PPX Mining
SNNGF
US
|
$0.16 — |
+20.74
|
$141.71M — | $30.31K — | $0.16 — | $0.16 — | $141.71M — | 0 | -$0.02 — |
|
|
MC Mining Limited
MCM.AX
AU
|
A$0.24 0.17 USD |
0
|
A$202.78M 141.66M USD | A$41.85K 29.24K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$202.78M 141.66M USD | 0 | -A$0.03 -0.02 USD | ||
Western Asset Muni High Incm Fd
MHF
US
|
$6.37 — |
-1.09
|
$141.57M — | $92.89K — | $6.31 — | $6.44 — | $141.57M — | 17.21 | $0.37 — |
|
|
MacroGenics
MGNX
US
|
$2.22 — |
-3.9
|
$141.41M — | $1.30M — | $2.21 — | $2.33 — | $141.41M — | 0 | -$1.70 — |
|
|
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$0.80 0.1 USD |
+2.56
|
HK$1.11B 141.33M USD | HK$2.53M 323.24K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$1.11B 141.33M USD | 6.66 | HK$0.12 0.02 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹86.13 1.04 USD |
-0.05
|
₹11.67B 141.23M USD | ₹261.29K 3.16K USD | ₹83.46 1.01 USD | ₹87.00 1.05 USD | ₹11.67B 141.23M USD | 11.21 | ₹7.68 0.09 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.25 1.67 USD |
-3.85
|
CA$190.22M 141.15M USD | CA$16.05K 11.91K USD | CA$2.24 1.66 USD | CA$2.35 1.74 USD | CA$190.22M 141.15M USD | 0 | -CA$0.21 -0.1 USD | ||
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 32.14 1.01 USD |
-0.8
|
TRY 4.49B 141M USD | TRY 178.77K 5.61K USD | TRY 31.72 1 USD | TRY 32.58 1.02 USD | TRY 4.49B 141M USD | 19.13 | TRY 1.68 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.90 0.42 USD |
-1.32
|
THB 5.01B 140.9M USD | THB 48.35K 1.36K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 5.01B 140.9M USD | 6.05 | THB 2.46 0.07 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 106.00 0.0067 USD |
-1.85
|
IDR 2.20T 140.87M USD | IDR 63.43M 4.05K USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 2.20T 140.87M USD | 10.64 | IDR 9.96 0.0006 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$31.80 1.01 USD |
0
|
NT$4.43B 140.76M USD | NT$389.45K 12.37K USD | NT$29.30 0.93 USD | NT$31.80 1.01 USD | NT$4.43B 140.76M USD | 0 | -NT$1.82 -0.05 USD | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.02 — |
-1.95
|
$140.76M — | $185.63K — | $2.97 — | $3.14 — | $140.76M — | 0 | -$0.02 — |
|
|
Prospect Resources Limited
5E8.SG
DE
|
€0.15 0.17 USD |
-1.02
|
€121.84M 140.64M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €121.84M 140.64M USD | 0 | €0.00 0 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.39 0.04 USD |
-1.42
|
THB 5.00B 140.55M USD | THB 3.01M 84.56K USD | THB 1.38 0.04 USD | THB 1.42 0.04 USD | THB 5.00B 140.55M USD | 0 | -THB 0.45 -0.01 USD | ||
Neutech Group Limited
9616.HK
HK
|
HK$1.70 0.22 USD |
-0.58
|
HK$1.10B 140.47M USD | HK$2.40K 306.87 USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$1.10B 140.47M USD | 2.42 | HK$0.70 0.09 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.69 0.15 USD |
-2.84
|
MYR 660.21M 140.38M USD | MYR 3.35M 711.59K USD | MYR 0.66 0.14 USD | MYR 0.69 0.15 USD | MYR 660.21M 140.38M USD | 68.50 | MYR 0.01 0.002 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.46 1.83 USD |
-1.6
|
CA$189.14M 140.35M USD | CA$28.20K 20.93K USD | CA$2.27 1.68 USD | CA$2.58 1.91 USD | CA$189.14M 140.35M USD | 0 | -CA$0.07 -0.05 USD | ||
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.50 0.32 USD |
-0.66
|
MYR 660.00M 140.34M USD | MYR 69.00K 14.67K USD | MYR 1.48 0.31 USD | MYR 1.50 0.32 USD | MYR 660.00M 140.34M USD | 15.00 | MYR 0.10 0.02 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 8.84 2.36 USD |
+1.84
|
SAR 525.88M 140.29M USD | SAR 317.49K 84.7K USD | SAR 8.68 2.32 USD | SAR 9.10 2.43 USD | SAR 525.88M 140.29M USD | 0 | -SAR 0.48 -0.1 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$21.95 0.7 USD |
-3.73
|
NT$4.41B 140.26M USD | NT$376.43K 11.96K USD | NT$21.60 0.69 USD | NT$22.35 0.71 USD | NT$4.41B 140.26M USD | 8.54 | NT$2.57 0.08 USD | ||
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.42 — |
-0.48
|
$140.22M — | $56.34K — | $10.24 — | $10.54 — | $140.22M — | 10.21 | $1.02 — |
|
|
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — |
|
|
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥3.63 0.54 USD |
-2.16
|
CN¥950.03M 140.17M USD | CN¥6.45M 951.44K USD | CN¥3.59 0.53 USD | CN¥3.82 0.56 USD | CN¥950.03M 140.17M USD | 0 | -CN¥1.53 -0.2 USD | ||
Clipper Realty
CLPR
US
|
$3.30 — |
-0.9
|
$140.17M — | $86.07K — | $3.09 — | $3.30 — | $140.17M — | 0 | -$0.98 — |
|
|
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.59 0.2 USD |
-3.64
|
HK$1.10B 140.11M USD | HK$274.42K 35.09K USD | HK$1.58 0.2 USD | HK$1.64 0.21 USD | HK$1.10B 140.11M USD | 39.75 | HK$0.04 0.005 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.68 0.09 USD |
+8.87
|
HK$1.10B 140.07M USD | HK$650.00K 83.11K USD | HK$0.59 0.08 USD | HK$0.69 0.09 USD | HK$1.10B 140.07M USD | 2.70 | HK$0.25 0.03 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.38 5.05 USD |
-2.78
|
€121.31M 140.04M USD | €28.30K 32.67K USD | €4.35 5.02 USD | €4.45 5.14 USD | €121.31M 140.04M USD | 11.82 | €0.37 0.43 USD | ||
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — |
|
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥78 0.48 USD |
-6.02
|
¥23B 139.97M USD | ¥10M 60.04K USD | ¥78 0.48 USD | ¥81 0.5 USD | ¥23B 139.97M USD | 0 | -¥25 -0.1 USD | ||
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.35 — |
-1.81
|
$139.96M — | $125.03K — | $4.35 — | $4.44 — | $139.96M — | 3.84 | $1.13 — |
|
|
KORU Medical Systems
KRMD
US
|
$3.03 — |
-7.34
|
$139.90M — | $143.73K — | $2.92 — | $3.31 — | $139.90M — | 0 | -$0.04 — |
|
|
Burning Rock Biotech
BNR
US
|
$13.25 — |
+3.27
|
$139.74M — | $86.68K — | $12.32 — | $13.40 — | $139.74M — | 0 | -$0.80 — |
|
|
USBC
USBC
US
|
$0.36 — |
-16.11
|
$139.70M — | $452.11K — | $0.36 — | $0.45 — | $139.70M — | 0.15 | $2.34 — |
|
|
Espey Mfg. & Electronics
ESP
US
|
$45.90 — |
-8.69
|
$139.52M — | $61.70K — | $45.46 — | $49.95 — | $139.52M — | 11.79 | $3.89 — |
|
|
Fitaihi Holding Group
4180.SR
SR
|
SAR 1.90 0.51 USD |
+0.53
|
SAR 522.50M 139.39M USD | SAR 1.09M 290.8K USD | SAR 1.89 0.5 USD | SAR 1.95 0.52 USD | SAR 522.50M 139.39M USD | 0 | SAR 0.00 0 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€2.00 2.31 USD |
+2.3
|
€120.72M 139.35M USD | €131.67K 151.99K USD | €1.83 2.11 USD | €2.02 2.33 USD | €120.72M 139.35M USD | 0 | -€0.31 -0.3 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$32.50 1.03 USD |
-7.67
|
NT$4.38B 139.32M USD | NT$809.73K 25.73K USD | NT$31.70 1.01 USD | NT$33.00 1.05 USD | NT$4.38B 139.32M USD | 12.84 | NT$2.53 0.08 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.45 0.34 USD |
-5.26
|
SGD 185.86M 139.29M USD | SGD 32.10K 24.06K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 185.86M 139.29M USD | 45.00 | SGD 0.01 0.007 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 103.60K 22.03K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$25.90 0.82 USD |
-5.13
|
NT$4.38B 139.25M USD | NT$567.24K 18.02K USD | NT$25.00 0.79 USD | NT$26.50 0.84 USD | NT$4.38B 139.25M USD | 0 | -NT$1.61 -0.05 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.54 0.09 USD |
-4.92
|
₹11.51B 139.21M USD | ₹3.96M 47.89K USD | ₹7.54 0.09 USD | ₹7.88 0.1 USD | ₹11.51B 139.21M USD | 0 | -₹4.34 -0.05 USD | ||
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.28 — |
-0.72
|
$139.20M — | $56.23K — | $8.35 — | $8.41 — | $139.20M — | 5.34 | $1.55 — |
|
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$27.55 0.88 USD |
-4.84
|
NT$4.38B 139.06M USD | NT$650.79K 20.68K USD | NT$27.10 0.86 USD | NT$28.15 0.89 USD | NT$4.38B 139.06M USD | 9.87 | NT$2.79 0.09 USD | ||
Evolution Petroleum
EPM
US
|
$3.46 — |
-1.7
|
$139.00M — | $389.20K — | $3.45 — | $3.56 — | $139.00M — | 0 | -$0.08 — |
|
|
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.37 0.28 USD |
-1.33
|
SGD 185.46M 138.99M USD | SGD 118.70K 88.96K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 185.46M 138.99M USD | 1.32 | SGD 0.28 0.21 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$187.31M 138.99M USD | CA$3.04M 2.26M USD | CA$0.29 0.21 USD | CA$0.32 0.23 USD | CA$187.31M 138.99M USD | 15.50 | CA$0.02 0.01 USD | ||
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.66 0.49 USD |
-7.04
|
CA$187.30M 138.98M USD | CA$148.83K 110.44K USD | CA$0.64 0.47 USD | CA$0.71 0.53 USD | CA$187.30M 138.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.79 0.1 USD |
+0.64
|
HK$1.09B 138.94M USD | HK$221.13K 28.27K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$1.09B 138.94M USD | 13.16 | HK$0.06 0.007 USD | ||
Evervie Health Limited
PVP.NS
IN
|
₹44.10 0.53 USD |
-2.04
|
₹11.48B 138.93M USD | ₹296.61K 3.59K USD | ₹43.80 0.53 USD | ₹45.99 0.56 USD | ₹11.48B 138.93M USD | 220.49 | ₹0.20 0.002 USD | ||
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
-2.34
|
HK$1.08B 138.63M USD | HK$854.00K 109.19K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.08B 138.63M USD | 12.50 | HK$0.01 0.001 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 211.20 6.63 USD |
+2.47
|
TRY 4.41B 138.58M USD | TRY 327.82K 10.3K USD | TRY 201.30 6.32 USD | TRY 211.20 6.63 USD | TRY 4.41B 138.58M USD | 8.85 | TRY 23.84 0.75 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.46 1.08 USD |
0
|
CA$186.71M 138.55M USD | CA$342.12K 253.87K USD | CA$1.36 1.01 USD | CA$1.48 1.1 USD | CA$186.71M 138.55M USD | 0 | -CA$0.04 -0.02 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$186.57M 138.45M USD | CA$106.13K 78.75K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$186.57M 138.45M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 67.95 2.13 USD |
+1.65
|
TRY 4.41B 138.42M USD | TRY 312.05K 9.8K USD | TRY 64.85 2.04 USD | TRY 68.95 2.17 USD | TRY 4.41B 138.42M USD | 0 | -TRY 2.06 -0.06 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.48 0.36 USD |
-14.29
|
CA$186.28M 138.23M USD | CA$198.93K 147.62K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$186.28M 138.23M USD | 6.00 | CA$0.08 0.06 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$39.95 1.27 USD |
-2.8
|
NT$4.35B 138.13M USD | NT$752.65K 23.92K USD | NT$37.10 1.18 USD | NT$40.65 1.29 USD | NT$4.35B 138.13M USD | 22.57 | NT$1.77 0.06 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥637 3.93 USD |
-5.91
|
¥22B 138.08M USD | ¥848K 5.23K USD | ¥597 3.68 USD | ¥658 4.06 USD | ¥22B 138.08M USD | 24.36 | ¥26 0.16 USD | ||
Morgan Stanley EM Debt Fund
MSD
US
|
$6.82 — |
-0.44
|
$137.98M — | $172.95K — | $6.80 — | $6.85 — | $137.98M — | 6.43 | $1.06 — |
|
|
DUG Technology Ltd
DUG.AX
AU
|
A$1.46 1.02 USD |
-4.59
|
A$197.45M 137.93M USD | A$22.55K 15.75K USD | A$1.44 1 USD | A$1.53 1.07 USD | A$197.45M 137.93M USD | 72.75 | A$0.02 0.01 USD | ||
Clough Global Equity Fund
GLQ
US
|
$7.36 — |
-2.65
|
$137.91M — | $67.54K — | $7.37 — | $7.56 — | $137.91M — | 2.50 | $2.94 — |
|
|
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
0
|
A$197.29M 137.82M USD | A$2.00 1.4 USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$197.29M 137.82M USD | 10.35 | A$0.07 0.05 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 1.15 0.24 USD |
-0.86
|
MYR 647.87M 137.76M USD | MYR 893.20K 189.92K USD | MYR 1.15 0.24 USD | MYR 1.19 0.25 USD | MYR 647.87M 137.76M USD | 28.75 | MYR 0.04 0.008 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 20.90 2.04 USD |
-1.18
|
SEK 1.41B 137.62M USD | SEK 48.96K 4.78K USD | SEK 20.65 2.02 USD | SEK 21.70 2.12 USD | SEK 1.41B 137.62M USD | 69.66 | SEK 0.30 0.03 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$197.00M 137.62M USD | A$79.16K 55.3K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$197.00M 137.62M USD | 0 | A$0.00 0 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.70 0.34 USD |
-0.47
|
NT$4.33B 137.61M USD | NT$1.35M 42.88K USD | NT$10.45 0.33 USD | NT$10.90 0.35 USD | NT$4.33B 137.61M USD | 15.73 | NT$0.68 0.02 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 12.88 3.44 USD |
+5.57
|
SAR 515.20M 137.44M USD | SAR 551.86K 147.22K USD | SAR 12.32 3.29 USD | SAR 12.98 3.46 USD | SAR 515.20M 137.44M USD | 13.55 | SAR 0.95 0.25 USD | ||
Spectral Capital
FCCN
US
|
$1.43 — |
-9.57
|
$137.41M — | $4.68K — | $1.32 — | $1.64 — | $137.41M — | 142.70 | $0.01 — |
|
|
PChome Online Inc.
8044.TWO
TW
|
NT$21.30 0.68 USD |
-4.05
|
NT$4.32B 137.3M USD | NT$1.09M 34.79K USD | NT$20.55 0.65 USD | NT$21.50 0.68 USD | NT$4.32B 137.3M USD | 0 | -NT$3.79 -0.1 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥6.93 1.02 USD |
-2.53
|
CN¥930.54M 137.3M USD | CN¥2.65M 391.65K USD | CN¥6.70 0.99 USD | CN¥7.06 1.04 USD | CN¥930.54M 137.3M USD | 0 | -CN¥0.43 -0.06 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€23.78 27.45 USD |
-0.92
|
€118.90M 137.25M USD | €11.24K 12.98K USD | €23.20 26.78 USD | €24.50 28.28 USD | €118.90M 137.25M USD | 0 | -€0.95 -1.09 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$36.55 1.16 USD |
-0.27
|
NT$4.32B 137.23M USD | NT$212.22K 6.74K USD | NT$34.00 1.08 USD | NT$36.65 1.16 USD | NT$4.32B 137.23M USD | 28.33 | NT$1.29 0.04 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.49 1.72 USD |
-0.13
|
€118.88M 137.22M USD | €142.26K 164.22K USD | €1.45 1.67 USD | €1.51 1.74 USD | €118.88M 137.22M USD | 0 | -€1.54 -1.7 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
-2.56
|
SGD 183.05M 137.18M USD | SGD 1.85M 1.39M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 183.05M 137.18M USD | 0 | SGD 0.00 0 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$3.41 0.69 USD |
0
|
R$676.56M 137.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$676.56M 137.13M USD | 3.37 | R$1.01 0.2 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$27.50 0.87 USD |
-4.18
|
NT$4.32B 137.13M USD | NT$5.37M 170.7K USD | NT$25.85 0.82 USD | NT$28.55 0.91 USD | NT$4.32B 137.13M USD | 45.83 | NT$0.60 0.02 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$36.50 1.16 USD |
-4.95
|
NT$4.31B 137.06M USD | NT$1.82M 57.83K USD | NT$34.60 1.1 USD | NT$37.50 1.19 USD | NT$4.31B 137.06M USD | 4.45 | NT$8.20 0.26 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.91 0.12 USD |
-1.09
|
HK$1.07B 137.04M USD | HK$584.54K 74.74K USD | HK$0.90 0.11 USD | HK$0.93 0.12 USD | HK$1.07B 137.04M USD | 11.31 | HK$0.08 0.01 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.38 1.59 USD |
-0.29
|
€118.69M 137.01M USD | €3.86K 4.45K USD | €1.37 1.58 USD | €1.41 1.62 USD | €118.69M 137.01M USD | 0 | -€0.04 -0.04 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$39.60 1.26 USD |
-1
|
NT$4.31B 136.88M USD | NT$642.33K 20.41K USD | NT$36.10 1.15 USD | NT$40.00 1.27 USD | NT$4.31B 136.88M USD | 9.02 | NT$4.39 0.14 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 50.20 1.58 USD |
-0.59
|
TRY 4.36B 136.82M USD | TRY 39.21K 1.23K USD | TRY 49.00 1.54 USD | TRY 50.50 1.59 USD | TRY 4.36B 136.82M USD | 0 | -TRY 11.09 -0.3 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.47 6.29 USD |
-7.83
|
CA$184.24M 136.72M USD | CA$288.86K 214.35K USD | CA$8.46 6.28 USD | CA$9.19 6.82 USD | CA$184.24M 136.72M USD | 2.32 | CA$3.65 2.71 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
