Página de resultados 160 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
91APP, Inc.
6741.TWO
TW
|
NT$41.55 1.32 USD |
-4.81
|
NT$4.61B 146.43M USD | NT$658.12K 20.91K USD | NT$41.30 1.31 USD | NT$44.30 1.41 USD | NT$4.61B 146.43M USD | 8.78 | NT$4.73 0.15 USD | ||
Cue Biopharma
CUE
US
|
$20.14 — |
+7.53
|
$146.31M — | $187.45K — | $17.95 — | $21.20 — | $146.31M — | 0 | -$29.58 — |
|
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$53.00 1.68 USD |
-3.11
|
NT$4.60B 146.22M USD | NT$377.79K 12K USD | NT$52.50 1.67 USD | NT$56.10 1.78 USD | NT$4.60B 146.22M USD | 45.68 | NT$1.16 0.04 USD | ||
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
+1.27
|
HK$1.14B 146.22M USD | HK$4.41M 564.39K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.14B 146.22M USD | 4.00 | HK$0.02 0.002 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$32.80 1.04 USD |
+2.18
|
NT$4.60B 146.22M USD | NT$1.25M 39.61K USD | NT$32.30 1.03 USD | NT$33.90 1.08 USD | NT$4.60B 146.22M USD | 0 | -NT$2.64 -0.08 USD | ||
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 9.31 0.29 USD |
-0.53
|
TRY 4.66B 146.19M USD | TRY 2.13M 66.93K USD | TRY 8.81 0.28 USD | TRY 10.25 0.32 USD | TRY 4.66B 146.19M USD | 0 | -TRY 3.09 -0.09 USD | ||
Motorcar Parts of America
MPAA
US
|
$7.72 — |
-26.62
|
$146.16M — | $591.92K — | $7.65 — | $8.93 — | $146.16M — | 0 | -$0.06 — |
|
|
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$51.10 1.62 USD |
+0.99
|
NT$4.60B 146.13M USD | NT$830.80K 26.4K USD | NT$50.70 1.61 USD | NT$53.80 1.71 USD | NT$4.60B 146.13M USD | 25.55 | NT$2.00 0.06 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$196.87M 146.09M USD | CA$23.57K 17.49K USD | CA$10.92 8.1 USD | CA$11.06 8.21 USD | CA$196.87M 146.09M USD | 3.45 | CA$3.18 2.36 USD | ||
Comstock
LODE
US
|
$1.92 — |
-1.54
|
$146.03M — | $1.40M — | $1.90 — | $2.08 — | $146.03M — | 0 | -$0.72 — |
|
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.98 0.35 USD |
+1.01
|
MX$2.47B 146M USD | MX$13.91K 823.46 USD | MX$5.79 0.34 USD | MX$5.99 0.35 USD | MX$2.47B 146M USD | 0 | -MX$0.39 -0.02 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$6.24 — |
+4.87
|
$145.99M — | $141.93K — | $5.98 — | $6.29 — | $145.99M — | 0 | -$0.43 — |
|
|
FreightCar America
RAIL
US
|
$4.45 — |
+4.95
|
$145.92M — | $239.21K — | $4.27 — | $4.50 — | $145.92M — | 0 | -$0.39 — |
|
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 73.00 0.0046 USD |
+1.39
|
IDR 2.28T 145.9M USD | IDR 66.95M 4.28K USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 2.28T 145.9M USD | 105.79 | IDR 0.69 0.00004 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 33.24 1.04 USD |
+1.9
|
TRY 4.64B 145.83M USD | TRY 646.14K 20.29K USD | TRY 32.74 1.03 USD | TRY 33.68 1.06 USD | TRY 4.64B 145.83M USD | 19.55 | TRY 1.70 0.05 USD | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.18 0.02 USD |
+2.22
|
HK$1.14B 145.75M USD | HK$392.00K 50.12K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.14B 145.75M USD | 0 | HK$0.00 0 USD | ||
Scottie Resources
SCTSF
US
|
$1.72 — |
+4.74
|
$145.67M — | $490.00 — | $1.72 — | $1.72 — | $145.67M — | 0 | -$0.15 — | ||
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.47 0.35 USD |
+4.44
|
SGD 194.12M 145.49M USD | SGD 1.70K 1.27K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 194.12M 145.49M USD | 47.00 | SGD 0.01 0.007 USD | ||
Douglas Elliman
DOUG
US
|
$1.60 — |
+2.56
|
$145.42M — | $418.42K — | $1.59 — | $1.66 — | $145.42M — | 5.51 | $0.29 — |
|
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 6.35 0.18 USD |
+4.96
|
THB 5.17B 145.34M USD | THB 15.35M 431.98K USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 5.17B 145.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 6.35 0.18 USD |
+4.96
|
THB 5.17B 145.34M USD | THB 15.35M 431.98K USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 5.17B 145.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
Abeona Therapeutics
ABEO
US
|
$2.54 — |
-39.09
|
$145.25M — | $13.45M — | $2.31 — | $3.62 — | $145.25M — | 0 | -$1.16 — |
|
|
Duluth
DLTH
US
|
$3.82 — |
-2.3
|
$145.18M — | $66.33K — | $3.81 — | $4.04 — | $145.18M — | 21.22 | $0.18 — |
|
|
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.60 3.63 USD |
+1.42
|
SAR 544.00M 145.12M USD | SAR 122.54K 32.69K USD | SAR 13.30 3.55 USD | SAR 13.60 3.63 USD | SAR 544.00M 145.12M USD | 13.87 | SAR 0.98 0.26 USD | ||
Lake Shore Bancorp
LSBK
US
|
$18.65 — |
-1.03
|
$145.10M — | $13.85K — | $18.51 — | $18.97 — | $145.10M — | 16.21 | $1.15 — |
|
|
TPG Mortgage Investment Trust
MITT
US
|
$4.56 — |
+2.47
|
$145.02M — | $859.81K — | $4.49 — | $4.67 — | $145.02M — | 6.16 | $0.74 — |
|
|
Global Atomic
GLATF
US
|
$0.24 — |
+9.09
|
$145.01M — | $544.59K — | $0.22 — | $0.24 — | $145.01M — | 24.00 | $0.01 — |
|
|
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.69 0.09 USD |
-0.72
|
HK$1.13B 144.99M USD | HK$387.50K 49.55K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$1.13B 144.99M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$8.57 0.27 USD |
-1.04
|
NT$4.56B 144.79M USD | NT$944.26K 30K USD | NT$8.52 0.27 USD | NT$8.76 0.28 USD | NT$4.56B 144.79M USD | 16.16 | NT$0.53 0.02 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.85 2.14 USD |
-2.63
|
€125.32M 144.66M USD | €142.44K 164.42K USD | €1.78 2.05 USD | €1.90 2.19 USD | €125.32M 144.66M USD | 0 | -€0.15 -0.1 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€1.80 2.08 USD |
+1.24
|
€125.29M 144.63M USD | €253.79K 292.96K USD | €1.73 2 USD | €1.84 2.12 USD | €125.29M 144.63M USD | 0 | -€0.84 -0.9 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.34 0.94 USD |
+1.9
|
A$206.94M 144.56M USD | A$385.80K 269.51K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$206.94M 144.56M USD | 13.40 | A$0.10 0.07 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$48.15 1.53 USD |
+0.1
|
NT$4.55B 144.52M USD | NT$126.22K 4.01K USD | NT$47.75 1.52 USD | NT$49.20 1.56 USD | NT$4.55B 144.52M USD | 69.78 | NT$0.69 0.02 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.62 1.94 USD |
+2.75
|
CA$194.62M 144.42M USD | CA$41.01K 30.43K USD | CA$2.56 1.9 USD | CA$2.65 1.97 USD | CA$194.62M 144.42M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.60 0.72 USD |
+0.89
|
NT$4.54B 144.41M USD | NT$155.02K 4.93K USD | NT$22.40 0.71 USD | NT$22.70 0.72 USD | NT$4.54B 144.41M USD | 8.79 | NT$2.57 0.08 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.94 0.12 USD |
+10.59
|
HK$1.13B 144.23M USD | HK$107.00K 13.68K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$1.13B 144.23M USD | 1.23 | HK$0.76 0.1 USD | ||
Trillion Holding Group Limited
2175.HK
HK
|
HK$2.41 0.31 USD |
-3.98
|
HK$1.13B 144.22M USD | HK$88.00K 11.25K USD | HK$2.29 0.29 USD | HK$2.41 0.31 USD | HK$1.13B 144.22M USD | 14.17 | HK$0.17 0.02 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$1.13B 144.21M USD | HK$76.00K 9.72K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$1.13B 144.21M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$41.70 1.33 USD |
-2.11
|
NT$4.54B 144.18M USD | NT$202.66K 6.44K USD | NT$41.50 1.32 USD | NT$43.25 1.37 USD | NT$4.54B 144.18M USD | 23.55 | NT$1.77 0.06 USD | ||
Creative Sensor Inc.
8249.TW
TW
|
NT$33.60 1.07 USD |
-3.31
|
NT$4.53B 144.03M USD | NT$370.18K 11.76K USD | NT$33.40 1.06 USD | NT$35.35 1.12 USD | NT$4.53B 144.03M USD | 13.28 | NT$2.53 0.08 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$11.40 0.36 USD |
-0.87
|
NT$4.53B 144.02M USD | NT$1.36M 43.06K USD | NT$11.35 0.36 USD | NT$11.75 0.37 USD | NT$4.53B 144.02M USD | 0 | -NT$1.50 -0.04 USD | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.02 1.34 USD |
+0.4
|
SAR 539.69M 143.97M USD | SAR 46.62K 12.44K USD | SAR 4.94 1.32 USD | SAR 5.02 1.34 USD | SAR 539.69M 143.97M USD | 83.66 | SAR 0.06 0.02 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.55 0.27 USD |
-0.52
|
THB 5.11B 143.9M USD | THB 36.42K 1.02K USD | THB 9.50 0.27 USD | THB 9.60 0.27 USD | THB 5.11B 143.9M USD | 8.02 | THB 1.19 0.03 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.95 0.12 USD |
+4.4
|
HK$1.13B 143.85M USD | HK$308.00K 39.38K USD | HK$0.91 0.12 USD | HK$0.96 0.12 USD | HK$1.13B 143.85M USD | 11.87 | HK$0.08 0.01 USD | ||
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹51.79 0.63 USD |
+1.59
|
₹11.89B 143.81M USD | ₹187.72K 2.27K USD | ₹48.42 0.59 USD | ₹52.00 0.63 USD | ₹11.89B 143.81M USD | 38.93 | ₹1.33 0.02 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.80 2.61 USD |
+3.48
|
SAR 539.00M 143.79M USD | SAR 212.50K 56.69K USD | SAR 9.43 2.52 USD | SAR 9.82 2.62 USD | SAR 539.00M 143.79M USD | 8.99 | SAR 1.09 0.29 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.45 0.33 USD |
+1.14
|
SGD 191.81M 143.75M USD | SGD 17.70K 13.27K USD | SGD 0.45 0.33 USD | SGD 0.46 0.34 USD | SGD 191.81M 143.75M USD | 11.12 | SGD 0.04 0.03 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$56.00 1.78 USD |
+0.9
|
NT$4.52B 143.66M USD | NT$337.47K 10.72K USD | NT$55.50 1.76 USD | NT$58.50 1.86 USD | NT$4.52B 143.66M USD | 26.79 | NT$2.09 0.07 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.05 2.26 USD |
-1.61
|
CA$193.46M 143.56M USD | CA$360.80K 267.73K USD | CA$3.00 2.23 USD | CA$3.21 2.38 USD | CA$193.46M 143.56M USD | 7.43 | CA$0.41 0.3 USD | ||
blueharbor bank
BLHK
US
|
$48.50 — |
0
|
$143.53M — | $6.68K — | $50.59 — | $51.10 — | $143.53M — | 10.82 | $4.48 — | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 2.86 0.61 USD |
-1.38
|
MYR 674.35M 143.39M USD | MYR 19.00K 4.04K USD | MYR 2.85 0.61 USD | MYR 2.86 0.61 USD | MYR 674.35M 143.39M USD | 10.21 | MYR 0.28 0.06 USD | ||
Atrium Therapeutics
RNA
US
|
$8.38 — |
+0.48
|
$143.35M — | $138.12K — | $8.20 — | $8.43 — | $143.35M — | 0 | -$5.44 — |
|
|
Prospect Resources Limited
PSC.AX
AU
|
A$0.25 0.17 USD |
+4.26
|
A$205.16M 143.32M USD | A$142.05K 99.23K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$205.16M 143.32M USD | 0 | -A$0.01 -0.006 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.32 0.22 USD |
+3.23
|
A$205.01M 143.22M USD | A$342.87K 239.52K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$205.01M 143.22M USD | 0 | -A$0.03 -0.02 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.51 1.86 USD |
+8.66
|
CA$192.98M 143.2M USD | CA$37.93K 28.15K USD | CA$2.41 1.79 USD | CA$2.58 1.91 USD | CA$192.98M 143.2M USD | 0 | -CA$0.06 -0.04 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.25 0.04 USD |
+0.81
|
THB 5.09B 143.19M USD | THB 13.30K 374.34 USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 5.09B 143.19M USD | 2.08 | THB 0.60 0.02 USD | ||
Western Asset Muni High Incm Fd
MHF
US
|
$6.44 — |
-1.38
|
$143.12M — | $67.65K — | $6.40 — | $6.58 — | $143.12M — | 16.94 | $0.38 — |
|
|
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 190.95M 143.11M USD | SGD 200.00 149.89 USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 190.95M 143.11M USD | 9.59 | SGD 0.05 0.04 USD | ||
Playboy
PLBY
US
|
$1.22 — |
-5.43
|
$143.09M — | $1.14M — | $1.17 — | $1.33 — | $143.09M — | 61.00 | $0.02 — |
|
|
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.05 0.26 USD |
-2.15
|
HK$1.12B 143.03M USD | HK$385.50K 49.29K USD | HK$2.03 0.26 USD | HK$2.15 0.27 USD | HK$1.12B 143.03M USD | 0 | -HK$0.44 -0.05 USD | ||
Neutech Group Limited
9616.HK
HK
|
HK$1.73 0.22 USD |
0
|
HK$1.12B 142.95M USD | HK$32.00K 4.09K USD | HK$1.68 0.21 USD | HK$1.73 0.22 USD | HK$1.12B 142.95M USD | 2.47 | HK$0.70 0.09 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.50 0.37 USD |
+9.89
|
CA$192.45M 142.81M USD | CA$713.65K 529.57K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$192.45M 142.81M USD | 25.00 | CA$0.02 0.01 USD | ||
Niu Technologies
NIU
US
|
$1.82 — |
+0.55
|
$142.75M — | $45.21K — | $1.79 — | $1.86 — | $142.75M — | 0 | -$0.36 — |
|
|
|
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$1.12B 142.71M USD | HK$80.00K 10.23K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$1.12B 142.71M USD | 4.60 | HK$0.14 0.02 USD | ||
Adagene
ADAG
US
|
$2.12 — |
+6
|
$142.34M — | $158.55K — | $2.08 — | $2.27 — | $142.34M — | 0 | -$0.37 — |
|
|
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.07 0.0085 USD |
-1.47
|
HK$1.11B 142.33M USD | HK$2.87M 367.22K USD | HK$0.06 0.0081 USD | HK$0.07 0.0086 USD | HK$1.11B 142.33M USD | 0 | -HK$0.24 -0.03 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€7.46 8.61 USD |
+0.81
|
€123.27M 142.3M USD | €4.36K 5.04K USD | €7.39 8.53 USD | €7.60 8.77 USD | €123.27M 142.3M USD | 0.63 | €11.81 13.63 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€0.93 1.07 USD |
-7.2
|
€123.26M 142.28M USD | €84.31K 97.32K USD | €0.89 1.03 USD | €0.96 1.11 USD | €123.26M 142.28M USD | 8.43 | €0.11 0.13 USD | ||
Evolution Petroleum
EPM
US
|
$3.54 — |
+1.72
|
$142.21M — | $595.26K — | $3.39 — | $3.55 — | $142.21M — | 0 | -$0.08 — |
|
|
Cygnus Metals Ltd
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹104.64 1.27 USD |
-0.42
|
₹11.74B 142.05M USD | ₹56.16K 679.45 USD | ₹104.00 1.26 USD | ₹105.90 1.28 USD | ₹11.74B 142.05M USD | 9.36 | ₹11.17 0.14 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 8.95 2.39 USD |
+0.45
|
SAR 532.42M 142.04M USD | SAR 197.34K 52.64K USD | SAR 8.77 2.34 USD | SAR 8.96 2.39 USD | SAR 532.42M 142.04M USD | 0 | -SAR 0.48 -0.1 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.61 0.21 USD |
-0.62
|
HK$1.11B 141.87M USD | HK$116.42K 14.89K USD | HK$1.59 0.2 USD | HK$1.62 0.21 USD | HK$1.11B 141.87M USD | 40.25 | HK$0.04 0.005 USD | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.53 1.76 USD |
-1.04
|
€122.88M 141.85M USD | €44.17K 50.99K USD | €1.51 1.75 USD | €1.58 1.83 USD | €122.88M 141.85M USD | 21.82 | €0.07 0.08 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.52 0.81 USD |
+0.18
|
CN¥961.25M 141.83M USD | CN¥1.22M 179.92K USD | CN¥5.49 0.81 USD | CN¥5.58 0.82 USD | CN¥961.25M 141.83M USD | 0 | -CN¥0.57 -0.08 USD | ||
Spruce Biosciences
SPRB
US
|
$49.34 — |
+5.99
|
$141.80M — | $136.24K — | $41.00 — | $51.29 — | $141.80M — | 0 | -$39.11 — |
|
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.68 0.09 USD |
-0.65
|
₹11.72B 141.8M USD | ₹2.15M 25.96K USD | ₹7.60 0.09 USD | ₹7.80 0.09 USD | ₹11.72B 141.8M USD | 0 | -₹4.34 -0.05 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$37.75 1.2 USD |
-3.08
|
NT$4.46B 141.75M USD | NT$1.76M 55.99K USD | NT$37.40 1.19 USD | NT$39.95 1.27 USD | NT$4.46B 141.75M USD | 4.60 | NT$8.20 0.26 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.15 1.05 USD |
+6.08
|
CN¥960.08M 141.66M USD | CN¥2.20M 324.31K USD | CN¥6.80 1 USD | CN¥7.35 1.08 USD | CN¥960.08M 141.66M USD | 0 | -CN¥0.43 -0.06 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.43 5.11 USD |
+0.57
|
€122.70M 141.64M USD | €13.94K 16.09K USD | €4.40 5.08 USD | €4.48 5.17 USD | €122.70M 141.64M USD | 11.95 | €0.37 0.43 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.77 6.51 USD |
+4.03
|
CA$190.77M 141.56M USD | CA$36.44K 27.04K USD | CA$8.50 6.31 USD | CA$8.80 6.53 USD | CA$190.77M 141.56M USD | 2.49 | CA$3.51 2.6 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 5.03B 141.56M USD | THB 1.29M 36.27K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 5.03B 141.56M USD | 0 | -THB 0.45 -0.01 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.93 0.69 USD |
+2.2
|
CA$190.73M 141.53M USD | CA$9.94K 7.37K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$190.73M 141.53M USD | 0 | -CA$0.08 -0.05 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.19 2.93 USD |
0
|
A$202.42M 141.41M USD | A$149.63K 104.53K USD | A$4.14 2.89 USD | A$4.26 2.98 USD | A$202.42M 141.41M USD | 11.97 | A$0.35 0.24 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.48 0.62 USD |
+9.83
|
NOK 1.47B 141.39M USD | NOK 70.60K 6.77K USD | NOK 5.78 0.55 USD | NOK 6.48 0.62 USD | NOK 1.47B 141.39M USD | 0 | -NOK 0.22 -0.02 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.72 0.22 USD |
-1.15
|
HK$1.11B 141.39M USD | HK$128.67K 16.45K USD | HK$1.72 0.22 USD | HK$1.84 0.24 USD | HK$1.11B 141.39M USD | 5.21 | HK$0.33 0.04 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$3.80 — |
+8.26
|
$141.29M — | $101.81K — | $3.27 — | $3.86 — | $141.29M — | 0 | -$5.29 — |
|
|
enCore Energy Corp.
EU.V
CA
|
CA$0.98 0.73 USD |
+7.69
|
CA$190.40M 141.28M USD | CA$571.82K 424.33K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$190.40M 141.28M USD | 0 | -CA$0.42 -0.3 USD | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥1,861 11.48 USD |
+4.37
|
¥23B 141.28M USD | ¥514K 3.17K USD | ¥1,821 11.23 USD | ¥1,884 11.62 USD | ¥23B 141.28M USD | 28.96 | ¥64 0.4 USD | ||
|
Intron Technology Holdings Limited
1760.HK
HK
|
HK$1.02 0.13 USD |
-1.93
|
HK$1.10B 141.18M USD | HK$78.00K 9.97K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$1.10B 141.18M USD | 50.75 | HK$0.02 0.002 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.16 0.02 USD |
-5.23
|
HK$1.10B 141.17M USD | HK$108.00K 13.81K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.10B 141.17M USD | 0 | HK$0.00 0 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$3.51 0.71 USD |
0
|
R$696.40M 141.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$696.40M 141.15M USD | 3.47 | R$1.01 0.2 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 51.75 1.63 USD |
-0.38
|
TRY 4.49B 141.05M USD | TRY 177.65K 5.58K USD | TRY 51.55 1.62 USD | TRY 52.55 1.65 USD | TRY 4.49B 141.05M USD | 0 | -TRY 11.14 -0.3 USD | ||
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.25 0.05 USD |
-1.96
|
MYR 663.02M 140.98M USD | MYR 75.00K 15.95K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 663.02M 140.98M USD | 0 | MYR 0.00 0 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.90 0.42 USD |
0
|
THB 5.01B 140.9M USD | THB 85.42K 2.4K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 5.01B 140.9M USD | 6.05 | THB 2.46 0.07 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.72 0.53 USD |
+7.46
|
CA$189.61M 140.7M USD | CA$51.85K 38.48K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$189.61M 140.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.90 0.67 USD |
+11.11
|
CA$189.48M 140.61M USD | CA$229.92K 170.61K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$189.48M 140.61M USD | 0 | -CA$0.09 -0.06 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.52 1.76 USD |
+1.2
|
€121.76M 140.55M USD | €312.39K 360.6K USD | €1.47 1.7 USD | €1.54 1.77 USD | €121.76M 140.55M USD | 0 | -€1.54 -1.7 USD | ||
Clough Global Equity Fund
GLQ
US
|
$7.50 — |
+1.9
|
$140.54M — | $34.58K — | $7.46 — | $7.57 — | $140.54M — | 2.55 | $2.94 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
