Página de resultados 160 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Capral Limited
CAA.AX
AU
|
A$13.16 9.19 USD |
+0.61
|
A$206.78M 144.45M USD | A$37.72K 26.35K USD | A$12.86 8.98 USD | A$13.20 9.22 USD | A$206.78M 144.45M USD | 6.06 | A$2.17 1.52 USD | ||
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.07 0.0086 USD |
-13.92
|
HK$1.13B 144.45M USD | HK$10.49M 1.34M USD | HK$0.07 0.0085 USD | HK$0.08 0.01 USD | HK$1.13B 144.45M USD | 0 | -HK$0.24 -0.03 USD | ||
Univacco Technology Inc.
3303.TWO
TW
|
NT$48.30 1.53 USD |
-1.53
|
NT$4.54B 144.41M USD | NT$244.46K 7.77K USD | NT$46.25 1.47 USD | NT$49.05 1.56 USD | NT$4.54B 144.41M USD | 10.38 | NT$4.65 0.15 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
-1.25
|
HK$1.13B 144.39M USD | HK$3.83M 490.22K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$1.13B 144.39M USD | 3.95 | HK$0.02 0.002 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.53 3.61 USD |
+3.05
|
SAR 541.20M 144.38M USD | SAR 519.02K 138.46K USD | SAR 13.21 3.52 USD | SAR 13.78 3.68 USD | SAR 541.20M 144.38M USD | 13.66 | SAR 0.99 0.26 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.74 0.09 USD |
+3.5
|
HK$1.13B 144.24M USD | HK$5.46M 698.44K USD | HK$0.67 0.09 USD | HK$0.77 0.1 USD | HK$1.13B 144.24M USD | 9.25 | HK$0.08 0.01 USD | ||
DMC Global
BOOM
US
|
$7.01 — |
-0.64
|
$143.99M — | $344.06K — | $6.94 — | $7.31 — | $143.99M — | 0 | -$0.23 — |
|
|
|
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.65 0.08 USD |
-0.76
|
HK$1.12B 143.82M USD | HK$1.63M 208.67K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$1.12B 143.82M USD | 4.64 | HK$0.14 0.02 USD | ||
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.26 0.05 USD |
+2
|
MYR 676.28M 143.8M USD | MYR 354.60K 75.4K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 676.28M 143.8M USD | 0 | MYR 0.00 0 USD | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.24 0.03 USD |
-1.26
|
HK$1.12B 143.64M USD | HK$119.82K 15.32K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.12B 143.64M USD | 0 | -HK$0.19 -0.02 USD | ||
USBC
USBC
US
|
$0.37 — |
+2.81
|
$143.62M — | $100.02K — | $0.36 — | $0.38 — | $143.62M — | 0.15 | $2.34 — |
|
|
7C Solarparken AG
HRPK.DE
DE
|
€1.70 1.96 USD |
-4.23
|
€124.39M 143.58M USD | €65.20K 75.27K USD | €1.70 1.96 USD | €1.76 2.03 USD | €124.39M 143.58M USD | 0 | -€0.05 -0.05 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.33 0.93 USD |
0
|
A$205.39M 143.48M USD | A$91.58K 63.97K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$205.39M 143.48M USD | 13.30 | A$0.10 0.07 USD | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.00 1.33 USD |
+0.2
|
SAR 537.54M 143.4M USD | SAR 155.25K 41.42K USD | SAR 4.96 1.32 USD | SAR 5.03 1.34 USD | SAR 537.54M 143.4M USD | 83.33 | SAR 0.06 0.02 USD | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.54 1.78 USD |
0
|
€124.17M 143.33M USD | €2.84K 3.28K USD | €1.54 1.78 USD | €1.56 1.8 USD | €124.17M 143.33M USD | 22.05 | €0.07 0.08 USD | ||
Xerox
XRX
US
|
$1.08 — |
-2.7
|
$143.31M — | $12.31M — | $1.03 — | $1.17 — | $143.31M — | 0 | -$9.15 — |
|
|
Medifast
MED
US
|
$12.81 — |
+0.63
|
$143.25M — | $89.71K — | $12.70 — | $12.93 — | $143.25M — | 0 | -$3.70 — |
|
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.76 2.6 USD |
+0.72
|
SAR 536.80M 143.2M USD | SAR 153.74K 41.01K USD | SAR 9.63 2.57 USD | SAR 9.86 2.63 USD | SAR 536.80M 143.2M USD | 8.63 | SAR 1.13 0.3 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$23.55 0.75 USD |
-5.42
|
NT$4.51B 143.17M USD | NT$9.07M 288.35K USD | NT$22.45 0.71 USD | NT$24.05 0.76 USD | NT$4.51B 143.17M USD | 0 | -NT$0.34 -0.01 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹9.91 0.12 USD |
-1.88
|
₹11.83B 143.11M USD | ₹3.54M 42.83K USD | ₹9.70 0.12 USD | ₹10.00 0.12 USD | ₹11.83B 143.11M USD | 18.35 | ₹0.54 0.006 USD | ||
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 32.62 1.02 USD |
+0.68
|
TRY 4.56B 143.11M USD | TRY 466.83K 14.66K USD | TRY 31.72 1 USD | TRY 32.76 1.03 USD | TRY 4.56B 143.11M USD | 19.41 | TRY 1.68 0.05 USD | ||
Nordic Group Limited
MR7.SI
SG
|
SGD 0.48 0.36 USD |
-1.03
|
SGD 190.95M 143.11M USD | SGD 5.00K 3.75K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 190.95M 143.11M USD | 9.59 | SGD 0.05 0.04 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.24 2.96 USD |
+5.21
|
A$204.84M 143.09M USD | A$177.54K 124.02K USD | A$4.00 2.79 USD | A$4.36 3.05 USD | A$204.84M 143.09M USD | 11.77 | A$0.36 0.25 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$22.05 0.7 USD |
-8.7
|
NT$4.50B 143.07M USD | NT$1.06M 33.55K USD | NT$21.75 0.69 USD | NT$22.75 0.72 USD | NT$4.50B 143.07M USD | 0 | -NT$1.44 -0.04 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.90 0.12 USD |
-2.08
|
₹11.82B 142.97M USD | ₹393.25K 4.76K USD | ₹9.70 0.12 USD | ₹10.00 0.12 USD | ₹11.82B 142.97M USD | 22.00 | ₹0.45 0.005 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€1.78 2.05 USD |
-0.89
|
€123.76M 142.86M USD | €204.94K 236.57K USD | €1.75 2.02 USD | €1.81 2.08 USD | €123.76M 142.86M USD | 0 | -€0.85 -0.9 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$1.12B 142.76M USD | HK$263.89K 33.74K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$1.12B 142.76M USD | 0 | -HK$0.13 -0.01 USD | ||
KORU Medical Systems
KRMD
US
|
$3.09 — |
+1.98
|
$142.67M — | $105.40K — | $2.95 — | $3.11 — | $142.67M — | 0 | -$0.04 — |
|
|
Atrium Therapeutics
RNA
US
|
$8.34 — |
+0.24
|
$142.66M — | $108.19K — | $8.23 — | $8.55 — | $142.66M — | 0 | -$5.44 — |
|
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.55 0.82 USD |
-1.25
|
CN¥966.47M 142.6M USD | CN¥2.12M 312.76K USD | CN¥5.44 0.8 USD | CN¥5.65 0.83 USD | CN¥966.47M 142.6M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Intron Technology Holdings Limited
1760.HK
HK
|
HK$1.03 0.13 USD |
+0.99
|
HK$1.12B 142.57M USD | HK$281.00K 35.93K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$1.12B 142.57M USD | 51.25 | HK$0.02 0.002 USD | ||
Stoneridge
SRI
US
|
$4.99 — |
+4.39
|
$142.48M — | $321.37K — | $4.84 — | $5.09 — | $142.48M — | 0 | -$4.29 — |
|
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.09 USD |
-1.25
|
€123.38M 142.42M USD | €741.36K 855.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €123.38M 142.42M USD | 0 | -€0.01 -0.01 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.45 0.27 USD |
-1.56
|
THB 5.06B 142.39M USD | THB 449.94K 12.66K USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 5.06B 142.39M USD | 7.94 | THB 1.19 0.03 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹104.87 1.27 USD |
-0.11
|
₹11.77B 142.36M USD | ₹132.99K 1.61K USD | ₹102.20 1.24 USD | ₹105.50 1.28 USD | ₹11.77B 142.36M USD | 9.38 | ₹11.17 0.14 USD | ||
Cygnus Metals Ltd
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.44 0.33 USD |
-3.3
|
SGD 189.66M 142.14M USD | SGD 346.10K 259.39K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 189.66M 142.14M USD | 11.00 | SGD 0.04 0.03 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$11.25 0.36 USD |
-4.26
|
NT$4.47B 142.13M USD | NT$2.80M 88.92K USD | NT$10.70 0.34 USD | NT$11.45 0.36 USD | NT$4.47B 142.13M USD | 0 | -NT$1.50 -0.04 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 5.05B 142.04M USD | THB 75.62K 2.13K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 5.05B 142.04M USD | 2.06 | THB 0.60 0.02 USD | ||
Taurus Armas S.A.
TASA3.SA
BR
|
R$5.28 1.07 USD |
+5.39
|
R$700.74M 142.03M USD | R$18.40K 3.73K USD | R$5.02 1.02 USD | R$5.36 1.09 USD | R$700.74M 142.03M USD | 31.05 | R$0.17 0.03 USD | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.05 0.23 USD |
-1.23
|
THB 5.05B 141.98M USD | THB 644.44K 18.13K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 5.05B 141.98M USD | 11.02 | THB 0.73 0.02 USD | ||
Niu Technologies
NIU
US
|
$1.81 — |
+4.02
|
$141.97M — | $108.89K — | $1.73 — | $1.89 — | $141.97M — | 0 | -$0.36 — |
|
|
Tucows
TCX
US
|
$12.69 — |
+6.46
|
$141.90M — | $72.56K — | $11.51 — | $12.86 — | $141.90M — | 0 | -$7.52 — |
|
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 71.00 0.0045 USD |
-4.05
|
IDR 2.22T 141.9M USD | IDR 71.82M 4.59K USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 2.22T 141.9M USD | 102.89 | IDR 0.69 0.00004 USD | ||
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.41 — |
+1.38
|
$141.89M — | $130.67K — | $4.34 — | $4.41 — | $141.89M — | 3.90 | $1.13 — |
|
|
Douglas Elliman
DOUG
US
|
$1.56 — |
-0.64
|
$141.79M — | $509.97K — | $1.55 — | $1.59 — | $141.79M — | 5.37 | $0.29 — |
|
|
PPX Mining
SNNGF
US
|
$0.16 — |
0
|
$141.71M — | $30.31K — | $0.16 — | $0.16 — | $141.71M — | 0 | -$0.02 — |
|
|
MC Mining Limited
MCM.AX
AU
|
A$0.24 0.17 USD |
0
|
A$202.78M 141.66M USD | A$41.85K 29.24K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$202.78M 141.66M USD | 0 | -A$0.03 -0.02 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 51.95 1.63 USD |
+2.87
|
TRY 4.51B 141.59M USD | TRY 168.68K 5.3K USD | TRY 49.00 1.54 USD | TRY 51.95 1.63 USD | TRY 4.51B 141.59M USD | 0 | -TRY 11.09 -0.3 USD | ||
Burning Rock Biotech
BNR
US
|
$13.42 — |
+1.28
|
$141.53M — | $13.54K — | $11.50 — | $13.42 — | $141.53M — | 0 | -$0.80 — |
|
|
TPG Mortgage Investment Trust
MITT
US
|
$4.45 — |
-10.82
|
$141.53M — | $881.53K — | $4.43 — | $5.01 — | $141.53M — | 6.01 | $0.74 — |
|
|
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.27 2.62 USD |
+8.61
|
€122.53M 141.44M USD | €1.04M 1.2M USD | €2.03 2.34 USD | €2.27 2.62 USD | €122.53M 141.44M USD | 7.32 | €0.31 0.36 USD | ||
AKITA Drilling
AKTAF
US
|
$2.46 — |
-2.84
|
$141.44M — | $1.60K — | $2.41 — | $2.46 — | $141.44M — | 0 | -$0.10 — | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.34 0.25 USD |
+6.25
|
CA$190.55M 141.4M USD | CA$230.46K 171.02K USD | CA$0.33 0.25 USD | CA$0.35 0.26 USD | CA$190.55M 141.4M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$0.80 0.1 USD |
+2.56
|
HK$1.11B 141.33M USD | HK$2.53M 323.24K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$1.11B 141.33M USD | 6.66 | HK$0.12 0.02 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹86.13 1.04 USD |
-0.05
|
₹11.67B 141.23M USD | ₹261.29K 3.16K USD | ₹83.46 1.01 USD | ₹87.00 1.05 USD | ₹11.67B 141.23M USD | 11.21 | ₹7.68 0.09 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€7.40 8.54 USD |
-3.9
|
€122.28M 141.16M USD | €17.65K 20.37K USD | €7.20 8.31 USD | €7.70 8.89 USD | €122.28M 141.16M USD | 0.62 | €11.81 13.63 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$3.51 0.71 USD |
+2.93
|
R$696.40M 141.15M USD | R$1.06M 214.16K USD | R$3.37 0.68 USD | R$3.58 0.73 USD | R$696.40M 141.15M USD | 3.47 | R$1.01 0.2 USD | ||
Prospect Resources Limited
5E8.SG
DE
|
€0.15 0.17 USD |
-0.68
|
€122.26M 141.13M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €122.26M 141.13M USD | 0 | €0.00 0 USD | ||
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$190.13M 141.09M USD | CA$32.36K 24.02K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$190.13M 141.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€5.81 6.71 USD |
+3.38
|
€122.15M 141M USD | €115.23K 133.01K USD | €5.57 6.43 USD | €5.97 6.89 USD | €122.15M 141M USD | 19.36 | €0.30 0.35 USD | ||
Ready Capital
RC
US
|
$0.85 — |
-20.4
|
$140.97M — | $7.50M — | $0.85 — | $1.21 — | $140.97M — | 0 | -$3.46 — |
|
|
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.90 0.42 USD |
-1.32
|
THB 5.01B 140.9M USD | THB 48.35K 1.36K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 5.01B 140.9M USD | 6.05 | THB 2.46 0.07 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 106.00 0.0067 USD |
-1.85
|
IDR 2.20T 140.87M USD | IDR 63.43M 4.05K USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 2.20T 140.87M USD | 10.64 | IDR 9.96 0.0006 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.40 5.08 USD |
-2.22
|
€122.01M 140.84M USD | €45.13K 52.1K USD | €4.35 5.02 USD | €4.45 5.14 USD | €122.01M 140.84M USD | 11.89 | €0.37 0.43 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$31.80 1.01 USD |
0
|
NT$4.43B 140.76M USD | NT$389.45K 12.37K USD | NT$29.30 0.93 USD | NT$31.80 1.01 USD | NT$4.43B 140.76M USD | 0 | -NT$1.82 -0.05 USD | ||
Exagen
XGN
US
|
$5.81 — |
-23.55
|
$140.75M — | $1.19M — | $5.69 — | $7.90 — | $140.75M — | 0 | -$0.81 — |
|
|
Platinum Group Metals
PLG
US
|
$1.10 — |
+6.8
|
$140.67M — | $762.67K — | $1.02 — | $1.11 — | $140.67M — | 0 | -$0.03 — |
|
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.55 1.89 USD |
+8.51
|
CA$189.42M 140.56M USD | CA$51.90K 38.51K USD | CA$2.30 1.7 USD | CA$2.55 1.89 USD | CA$189.42M 140.56M USD | 0 | -CA$0.14 -0.1 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.39 0.04 USD |
-1.42
|
THB 5.00B 140.55M USD | THB 3.01M 84.56K USD | THB 1.38 0.04 USD | THB 1.42 0.04 USD | THB 5.00B 140.55M USD | 0 | -THB 0.45 -0.01 USD | ||
Neutech Group Limited
9616.HK
HK
|
HK$1.70 0.22 USD |
-0.58
|
HK$1.10B 140.47M USD | HK$2.40K 306.87 USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$1.10B 140.47M USD | 2.42 | HK$0.70 0.09 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.69 0.15 USD |
-2.84
|
MYR 660.21M 140.38M USD | MYR 3.35M 711.59K USD | MYR 0.66 0.14 USD | MYR 0.69 0.15 USD | MYR 660.21M 140.38M USD | 68.50 | MYR 0.01 0.002 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.50 0.32 USD |
-0.66
|
MYR 660.00M 140.34M USD | MYR 69.00K 14.67K USD | MYR 1.48 0.31 USD | MYR 1.50 0.32 USD | MYR 660.00M 140.34M USD | 15.00 | MYR 0.10 0.02 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 8.84 2.36 USD |
+1.84
|
SAR 525.88M 140.29M USD | SAR 317.49K 84.7K USD | SAR 8.68 2.32 USD | SAR 9.10 2.43 USD | SAR 525.88M 140.29M USD | 0 | -SAR 0.48 -0.1 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$21.95 0.7 USD |
-3.73
|
NT$4.41B 140.26M USD | NT$376.43K 11.96K USD | NT$21.60 0.69 USD | NT$22.35 0.71 USD | NT$4.41B 140.26M USD | 8.54 | NT$2.57 0.08 USD | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — |
|
|
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥3.63 0.54 USD |
-2.16
|
CN¥950.03M 140.17M USD | CN¥6.45M 951.44K USD | CN¥3.59 0.53 USD | CN¥3.82 0.56 USD | CN¥950.03M 140.17M USD | 0 | -CN¥1.53 -0.2 USD | ||
Espey Mfg. & Electronics
ESP
US
|
$46.11 — |
+0.46
|
$140.16M — | $28.83K — | $46.11 — | $47.91 — | $140.16M — | 11.85 | $3.89 — |
|
|
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.59 0.2 USD |
-3.64
|
HK$1.10B 140.11M USD | HK$274.42K 35.09K USD | HK$1.58 0.2 USD | HK$1.64 0.21 USD | HK$1.10B 140.11M USD | 39.75 | HK$0.04 0.005 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.68 0.09 USD |
+8.87
|
HK$1.10B 140.07M USD | HK$650.00K 83.11K USD | HK$0.59 0.08 USD | HK$0.69 0.09 USD | HK$1.10B 140.07M USD | 2.70 | HK$0.25 0.03 USD | ||
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — |
|
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥78 0.48 USD |
-6.02
|
¥23B 139.97M USD | ¥10M 60.04K USD | ¥78 0.48 USD | ¥81 0.5 USD | ¥23B 139.97M USD | 0 | -¥25 -0.1 USD | ||
Evolution Petroleum
EPM
US
|
$3.48 — |
+0.58
|
$139.80M — | $400.32K — | $3.45 — | $3.52 — | $139.80M — | 0 | -$0.08 — |
|
|
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.38 — |
-0.38
|
$139.68M — | $116.26K — | $10.26 — | $10.60 — | $139.68M — | 10.17 | $1.02 — |
|
|
Fitaihi Holding Group
4180.SR
SR
|
SAR 1.90 0.51 USD |
+0.53
|
SAR 522.50M 139.39M USD | SAR 1.09M 290.8K USD | SAR 1.89 0.5 USD | SAR 1.95 0.52 USD | SAR 522.50M 139.39M USD | 0 | SAR 0.00 0 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€2.00 2.31 USD |
+2.3
|
€120.72M 139.35M USD | €226.97K 262K USD | €1.83 2.11 USD | €2.04 2.35 USD | €120.72M 139.35M USD | 0 | -€0.31 -0.3 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$32.50 1.03 USD |
-7.67
|
NT$4.38B 139.32M USD | NT$809.73K 25.73K USD | NT$31.70 1.01 USD | NT$33.00 1.05 USD | NT$4.38B 139.32M USD | 12.84 | NT$2.53 0.08 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.45 0.34 USD |
-5.26
|
SGD 185.86M 139.29M USD | SGD 32.10K 24.06K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 185.86M 139.29M USD | 45.00 | SGD 0.01 0.007 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 103.60K 22.03K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$25.90 0.82 USD |
-5.13
|
NT$4.38B 139.25M USD | NT$567.24K 18.02K USD | NT$25.00 0.79 USD | NT$26.50 0.84 USD | NT$4.38B 139.25M USD | 0 | -NT$1.61 -0.05 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.54 0.09 USD |
-4.92
|
₹11.51B 139.21M USD | ₹3.96M 47.89K USD | ₹7.54 0.09 USD | ₹7.88 0.1 USD | ₹11.51B 139.21M USD | 0 | -₹4.34 -0.05 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$5.95 — |
-3.57
|
$139.21M — | $167.31K — | $5.94 — | $6.26 — | $139.21M — | 0 | -$0.43 — |
|
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$27.55 0.88 USD |
-4.84
|
NT$4.38B 139.06M USD | NT$650.79K 20.68K USD | NT$27.10 0.86 USD | NT$28.15 0.89 USD | NT$4.38B 139.06M USD | 9.87 | NT$2.79 0.09 USD | ||
FreightCar America
RAIL
US
|
$4.24 — |
+2.17
|
$139.04M — | $150.62K — | $4.15 — | $4.26 — | $139.04M — | 0 | -$0.39 — |
|
|
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.37 0.28 USD |
-1.33
|
SGD 185.46M 138.99M USD | SGD 118.70K 88.96K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 185.46M 138.99M USD | 1.32 | SGD 0.28 0.21 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$187.31M 138.99M USD | CA$2.67M 1.98M USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$187.31M 138.99M USD | 15.50 | CA$0.02 0.01 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 21.10 2.06 USD |
-0.24
|
SEK 1.42B 138.94M USD | SEK 157.08K 15.33K USD | SEK 20.65 2.02 USD | SEK 21.70 2.12 USD | SEK 1.42B 138.94M USD | 70.33 | SEK 0.30 0.03 USD | ||
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.79 0.1 USD |
+0.64
|
HK$1.09B 138.94M USD | HK$221.13K 28.27K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$1.09B 138.94M USD | 13.16 | HK$0.06 0.007 USD | ||
Evervie Health Limited
PVP.NS
IN
|
₹44.10 0.53 USD |
-2.04
|
₹11.48B 138.93M USD | ₹296.61K 3.59K USD | ₹43.80 0.53 USD | ₹45.99 0.56 USD | ₹11.48B 138.93M USD | 220.49 | ₹0.20 0.002 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.50 1.74 USD |
+1.08
|
€120.32M 138.88M USD | €297.97K 343.96K USD | €1.45 1.67 USD | €1.51 1.75 USD | €120.32M 138.88M USD | 0 | -€1.54 -1.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
