Pagina di risultati 160 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.36 0.95 USD |
0
|
A$222.61M 155.5M USD | A$114.70K 80.13K USD | A$1.35 0.94 USD | A$1.37 0.96 USD | A$222.61M 155.5M USD | 136.00 | A$0.01 0.006 USD | ||
Greenland Resources
GRLRF
US
|
$1.15 — |
+3.6
|
$155.50M — | $9.09K — | $1.11 — | $1.15 — | $155.50M — | 0 | -$0.04 — | ||
Belpointe PREP
OZ
US
|
$38.35 — |
+3.45
|
$155.45M — | $39.98K — | $37.50 — | $39.28 — | $155.45M — | 0 | -$11.41 — | ||
PChome Online Inc.
8044.TWO
TW
|
NT$24.10 0.77 USD |
-0.41
|
NT$4.89B 155.35M USD | NT$280.16K 8.9K USD | NT$24.10 0.77 USD | NT$24.45 0.78 USD | NT$4.89B 155.35M USD | 0 | -NT$3.79 -0.1 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.30 1.72 USD |
+1.77
|
SGD 207.22M 155.3M USD | SGD 25.60K 19.19K USD | SGD 2.22 1.66 USD | SGD 2.31 1.73 USD | SGD 207.22M 155.3M USD | 7.66 | SGD 0.30 0.22 USD | ||
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 729.83M 155.18M USD | MYR 1.08M 229.19K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 729.83M 155.18M USD | 0.071 | MYR 4.40 0.94 USD | ||
OptimizeRx
OPRX
US
|
$8.23 — |
-0.6
|
$155.02M — | $46.39K — | $8.17 — | $8.31 — | $155.02M — | 34.29 | $0.24 — | ||
Atomera
ATOM
US
|
$3.97 — |
-4.57
|
$154.93M — | $203.80K — | $3.93 — | $4.12 — | $154.93M — | 0 | -$0.65 — | ||
Adairs Limited
ADH.AX
AU
|
A$1.23 0.86 USD |
-1.99
|
A$221.75M 154.91M USD | A$207.31K 144.82K USD | A$1.23 0.86 USD | A$1.25 0.87 USD | A$221.75M 154.91M USD | 0 | -A$0.22 -0.1 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.45 0.26 USD |
-4.26
|
NZ$271.44M 154.9M USD | NZ$51.62K 29.46K USD | NZ$0.45 0.26 USD | NZ$0.48 0.27 USD | NZ$271.44M 154.9M USD | 0 | -NZ$0.15 -0.08 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.01 1.17 USD |
+0.5
|
€134.15M 154.85M USD | €9.66K 11.15K USD | €1.01 1.16 USD | €1.01 1.17 USD | €134.15M 154.85M USD | 9.18 | €0.11 0.13 USD | ||
Elektrotim S.A.
ELT.WA
PL
|
PLN 61.00 15.5 USD |
+2.01
|
PLN 608.96M 154.78M USD | PLN 15.80K 4.02K USD | PLN 59.30 15.07 USD | PLN 61.60 15.66 USD | PLN 608.96M 154.78M USD | 24.39 | PLN 2.50 0.64 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.50 0.37 USD |
-1.96
|
SGD 206.51M 154.77M USD | SGD 105.00K 78.69K USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 206.51M 154.77M USD | 50.00 | SGD 0.01 0.007 USD | ||
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.81 — |
-1.43
|
$154.76M — | $58.57K — | $4.78 — | $4.90 — | $154.76M — | 4.25 | $1.13 — | ||
PPX Mining
SNNGF
US
|
$0.18 — |
0
|
$154.75M — | $7.00K — | $0.18 — | $0.18 — | $154.75M — | 0 | -$0.02 — | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.92 0.68 USD |
+5.75
|
CA$208.53M 154.74M USD | CA$511.65K 379.68K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$208.53M 154.74M USD | 0 | -CA$0.14 -0.1 USD | ||
Talisker Resources
TSKFF
US
|
$0.73 — |
+2.05
|
$154.74M — | $19.00K — | $0.73 — | $0.82 — | $154.74M — | 0 | -$0.07 — | ||
Duluth
DLTH
US
|
$4.07 — |
+4.36
|
$154.68M — | $24.33K — | $3.91 — | $4.07 — | $154.68M — | 22.61 | $0.18 — | ||
WhiteHorse Finance
WHF
US
|
$7.20 — |
+2.56
|
$154.63M — | $62.22K — | $7.00 — | $7.25 — | $154.63M — | 9.23 | $0.78 — | ||
Univacco Technology Inc.
3303.TWO
TW
|
NT$51.70 1.64 USD |
+1.97
|
NT$4.86B 154.57M USD | NT$416.32K 13.23K USD | NT$51.30 1.63 USD | NT$52.60 1.67 USD | NT$4.86B 154.57M USD | 11.11 | NT$4.65 0.15 USD | ||
King Copper Discovery
TBXXF
US
|
$0.48 — |
+1.79
|
$154.53M — | $15.50K — | $0.47 — | $0.48 — | $154.53M — | 0 | -$0.03 — | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.06 0.1 USD |
+1.34
|
SEK 1.58B 154.47M USD | SEK 279.69K 27.3K USD | SEK 1.03 0.1 USD | SEK 1.06 0.1 USD | SEK 1.58B 154.47M USD | 2.86 | SEK 0.37 0.04 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.28 2.43 USD |
-0.61
|
CA$208.05M 154.38M USD | CA$2.67K 1.98K USD | CA$3.25 2.41 USD | CA$3.31 2.46 USD | CA$208.05M 154.38M USD | 8.00 | CA$0.41 0.3 USD | ||
eole Inc.
2334.T
JP
|
¥587 3.62 USD |
+3.35
|
¥25B 154.38M USD | ¥934K 5.76K USD | ¥565 3.48 USD | ¥590 3.64 USD | ¥25B 154.38M USD | 0 | -¥15 -0.09 USD | ||
Solana
HSDT
US
|
$2.37 — |
-0.84
|
$154.30M — | $220.59K — | $2.37 — | $2.48 — | $154.30M — | 0.044 | $53.74 — | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.50 0.37 USD |
+6.45
|
CA$207.90M 154.27M USD | CA$709.02K 526.14K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$207.90M 154.27M USD | 0 | -CA$0.02 -0.01 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.91 2.16 USD |
0
|
CA$207.78M 154.18M USD | CA$12.70K 9.42K USD | CA$2.91 2.16 USD | CA$2.92 2.17 USD | CA$207.78M 154.18M USD | 10.39 | CA$0.28 0.21 USD | ||
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.00 0.89 USD |
-2.76
|
CN¥1.04B 154.16M USD | CN¥2.13M 313.55K USD | CN¥5.96 0.88 USD | CN¥6.15 0.91 USD | CN¥1.04B 154.16M USD | 0 | -CN¥0.77 -0.1 USD | ||
Vera Bradley
VRA
US
|
$5.37 — |
+4.47
|
$154.06M — | $351.46K — | $5.12 — | $5.41 — | $154.06M — | 0 | -$0.36 — | ||
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.20 0.28 USD |
-3.08
|
HK$1.20B 153.9M USD | HK$390.50K 49.93K USD | HK$2.16 0.28 USD | HK$2.31 0.3 USD | HK$1.20B 153.9M USD | 0 | -HK$0.44 -0.05 USD | ||
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 9.80 0.31 USD |
+0.82
|
TRY 4.90B 153.88M USD | TRY 6.05M 189.9K USD | TRY 9.70 0.3 USD | TRY 10.17 0.32 USD | TRY 4.90B 153.88M USD | 2.41 | TRY 4.05 0.13 USD | ||
|
Surge Battery Metals
NILIF
US
|
$0.47 — |
-4.99
|
$153.83M — | $68.23K — | $0.47 — | $0.48 — | $153.83M — | 0 | -$0.05 — | ||
Eastern Company
EML
US
|
$25.55 — |
+3.92
|
$153.78M — | $2.90K — | $24.80 — | $25.55 — | $153.78M — | 22.22 | $1.15 — | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.18 0.13 USD |
+1.72
|
SGD 205.15M 153.75M USD | SGD 1.25M 934.72K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 205.15M 153.75M USD | 0 | SGD 0.00 0 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$53.60 1.7 USD |
-3.94
|
NT$4.84B 153.65M USD | NT$6.59M 209.42K USD | NT$53.00 1.68 USD | NT$58.80 1.87 USD | NT$4.84B 153.65M USD | 9.22 | NT$5.81 0.18 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 5.46B 153.55M USD | THB 8.17M 229.84K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 5.46B 153.55M USD | 25.50 | THB 0.02 0.0005 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$29.20 0.93 USD |
-1.18
|
NT$4.83B 153.54M USD | NT$1.88M 59.64K USD | NT$28.80 0.92 USD | NT$29.85 0.95 USD | NT$4.83B 153.54M USD | 37.43 | NT$0.78 0.02 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
+2.44
|
HK$1.20B 153.53M USD | HK$804.00K 102.8K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.20B 153.53M USD | 4.20 | HK$0.02 0.002 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹84.31 1.02 USD |
-0.32
|
₹12.69B 153.53M USD | ₹288.37K 3.49K USD | ₹82.90 1 USD | ₹85.64 1.04 USD | ₹12.69B 153.53M USD | 31.69 | ₹2.66 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.01 0.71 USD |
-1.94
|
A$219.75M 153.51M USD | A$37.81K 26.41K USD | A$1.01 0.71 USD | A$1.03 0.72 USD | A$219.75M 153.51M USD | 9.18 | A$0.11 0.08 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.22 0.38 USD |
+9.99
|
TRY 4.89B 153.51M USD | TRY 4.23M 132.73K USD | TRY 11.27 0.35 USD | TRY 12.22 0.38 USD | TRY 4.89B 153.51M USD | 152.75 | TRY 0.08 0.002 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$4.83B 153.43M USD | NT$841.31K 26.73K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$4.83B 153.43M USD | 3.07 | NT$4.52 0.14 USD | ||
Voya Glbl Advantage and Premium
IGA
US
|
$10.00 — |
+0.3
|
$153.41M — | $19.24K — | $9.93 — | $10.03 — | $153.41M — | 8.19 | $1.22 — | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$55.50 1.76 USD |
-1.77
|
NT$4.83B 153.38M USD | NT$450.52K 14.32K USD | NT$55.30 1.76 USD | NT$56.50 1.8 USD | NT$4.83B 153.38M USD | 28.75 | NT$1.93 0.06 USD | ||
Highland Global Allocation Fund
HGLB
US
|
$6.50 — |
+1.88
|
$153.34M — | $142.35K — | $6.33 — | $6.57 — | $153.34M — | 16.66 | $0.39 — | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 57.70 14.67 USD |
-4.63
|
PLN 603.06M 153.28M USD | PLN 33.46K 8.51K USD | PLN 56.80 14.44 USD | PLN 61.00 15.5 USD | PLN 603.06M 153.28M USD | 0 | -PLN 0.91 -0.2 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.19 4 USD |
-0.62
|
CHF 122.19M 153.26M USD | CHF 14.86K 18.64K USD | CHF 3.15 3.95 USD | CHF 3.32 4.16 USD | CHF 122.19M 153.26M USD | 0 | -CHF 1.36 -1.7 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$206.50M 153.24M USD | CA$213.39K 158.35K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$206.50M 153.24M USD | 0 | -CA$0.06 -0.04 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 233.50 7.33 USD |
-1.1
|
TRY 4.88B 153.21M USD | TRY 420.26K 13.2K USD | TRY 233.00 7.32 USD | TRY 242.50 7.62 USD | TRY 4.88B 153.21M USD | 9.79 | TRY 23.84 0.75 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.71 0.5 USD |
-7.79
|
A$219.27M 153.17M USD | A$255.13K 178.23K USD | A$0.68 0.48 USD | A$0.77 0.54 USD | A$219.27M 153.17M USD | 71.00 | A$0.01 0.006 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.97 5.74 USD |
-0.6
|
€132.67M 153.15M USD | €9.22K 10.65K USD | €4.96 5.73 USD | €5.00 5.77 USD | €132.67M 153.15M USD | 11.04 | €0.45 0.52 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$219.10M 153.06M USD | A$1.10M 766.09K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$219.10M 153.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cypark Resources Berhad
5184.KL
MY
|
MYR 0.80 0.17 USD |
-1.85
|
MYR 719.56M 153M USD | MYR 14.90M 3.17M USD | MYR 0.79 0.17 USD | MYR 0.83 0.18 USD | MYR 719.56M 153M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.50 1.57 USD |
-0.2
|
NT$4.81B 152.98M USD | NT$160.56K 5.1K USD | NT$49.40 1.57 USD | NT$50.20 1.6 USD | NT$4.81B 152.98M USD | 10.24 | NT$4.83 0.15 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.34 0.04 USD |
+1.52
|
HK$1.20B 152.98M USD | HK$1.21M 154.2K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.20B 152.98M USD | 0 | -HK$0.12 -0.01 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹261.50 3.16 USD |
+4.16
|
₹12.64B 152.89M USD | ₹351.07K 4.25K USD | ₹251.05 3.04 USD | ₹264.25 3.2 USD | ₹12.64B 152.89M USD | 50.58 | ₹5.17 0.06 USD | ||
Shutterstock
SSTK
US
|
$4.13 — |
-4.94
|
$152.78M — | $348.87K — | $4.11 — | $4.30 — | $152.78M — | 0 | -$5.72 — | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.72 0.53 USD |
+4.35
|
CA$205.82M 152.73M USD | CA$852.63K 632.71K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$205.82M 152.73M USD | 12.00 | CA$0.06 0.04 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.80 1.2 USD |
+0.8
|
NT$4.81B 152.7M USD | NT$250.03K 7.94K USD | NT$37.45 1.19 USD | NT$38.20 1.21 USD | NT$4.81B 152.7M USD | 27.59 | NT$1.37 0.04 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.61 1.12 USD |
+2.22
|
A$218.49M 152.63M USD | A$18.48K 12.91K USD | A$1.59 1.11 USD | A$1.65 1.15 USD | A$218.49M 152.63M USD | 80.50 | A$0.02 0.01 USD | ||
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.50 0.49 USD |
+0.57
|
THB 5.42B 152.59M USD | THB 158.41K 4.46K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 5.42B 152.59M USD | 3.17 | THB 5.52 0.16 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.59 0.12 USD |
-2.5
|
MYR 717.60M 152.58M USD | MYR 2.76M 587.2K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 717.60M 152.58M USD | 4.50 | MYR 0.13 0.03 USD | ||
Evervie Health Limited
PVP.NS
IN
|
₹48.43 0.59 USD |
-4.98
|
₹12.61B 152.58M USD | ₹724.76K 8.77K USD | ₹48.43 0.59 USD | ₹51.97 0.63 USD | ₹12.61B 152.58M USD | 242.15 | ₹0.20 0.002 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 717.43M 152.55M USD | MYR 2.06M 438.34K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 717.43M 152.55M USD | 0 | -MYR 0.94 -0.1 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€6.00 6.93 USD |
+1.01
|
€131.97M 152.34M USD | €43.01K 49.65K USD | €5.78 6.67 USD | €6.00 6.93 USD | €131.97M 152.34M USD | 10.34 | €0.58 0.67 USD | ||
Maple Gold Mines
MGMLF
US
|
$2.05 — |
+2.5
|
$152.28M — | $1.69K — | $1.97 — | $2.05 — | $152.28M — | 0 | -$0.10 — | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.43 3.32 USD |
-0.16
|
SAR 570.47M 152.19M USD | SAR 34.95K 9.32K USD | SAR 12.30 3.28 USD | SAR 12.58 3.36 USD | SAR 570.47M 152.19M USD | 0 | -SAR 0.30 -0.08 USD | ||
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.87 0.11 USD |
+1.17
|
HK$1.19B 152.13M USD | HK$244.00K 31.2K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$1.19B 152.13M USD | 14.41 | HK$0.06 0.007 USD | ||
Niu Technologies
NIU
US
|
$1.94 — |
-1.59
|
$152.06M — | $39.10K — | $1.90 — | $1.96 — | $152.06M — | 0 | -$0.36 — | ||
FinWise Bancorp
FINW
US
|
$10.95 — |
-0.36
|
$152.02M — | $7.30K — | $10.78 — | $10.98 — | $152.02M — | 11.40 | $0.96 — | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.31 0.36 USD |
+11.96
|
€131.67M 151.99M USD | €11.66K 13.45K USD | €0.31 0.36 USD | €0.31 0.36 USD | €131.67M 151.99M USD | 0 | -€0.01 -0.01 USD | ||
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Nuveen New York Muni Val Fd
NNY
US
|
$8.04 — |
+0.75
|
$151.84M — | $14.78K — | $7.95 — | $8.06 — | $151.84M — | 25.12 | $0.32 — | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.83 0.06 USD |
-9.85
|
TRY 4.83B 151.72M USD | TRY 299.92M 9.42M USD | TRY 1.83 0.06 USD | TRY 2.05 0.06 USD | TRY 4.83B 151.72M USD | 0 | -TRY 0.41 -0.01 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.87 0.02 USD |
-2.25
|
THB 5.39B 151.72M USD | THB 4.57M 128.49K USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 5.39B 151.72M USD | 0 | -THB 0.24 -0.006 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$32.35 1.03 USD |
-8.87
|
NT$4.77B 151.62M USD | NT$1.40M 44.47K USD | NT$32.30 1.03 USD | NT$35.40 1.12 USD | NT$4.77B 151.62M USD | 29.14 | NT$1.11 0.04 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 5.99 0.19 USD |
-2.76
|
TRY 4.83B 151.6M USD | TRY 3.45M 108.2K USD | TRY 5.98 0.19 USD | TRY 6.21 0.2 USD | TRY 4.83B 151.6M USD | 0 | -TRY 1.62 -0.05 USD | ||
ATEME SA
ATEME.PA
FR
|
€11.20 12.93 USD |
-0.88
|
€131.31M 151.57M USD | €13.59K 15.68K USD | €11.15 12.87 USD | €11.70 13.51 USD | €131.31M 151.57M USD | 140.00 | €0.08 0.09 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 712.39M 151.48M USD | MYR 1.71M 362.68K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 712.39M 151.48M USD | 0 | MYR 0.00 0 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹86.46 1.05 USD |
+0.66
|
₹12.52B 151.43M USD | ₹419.91K 5.08K USD | ₹84.50 1.02 USD | ₹88.75 1.07 USD | ₹12.52B 151.43M USD | 68.61 | ₹1.26 0.02 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹194.60 2.35 USD |
+5.43
|
₹12.51B 151.4M USD | ₹2.28M 27.55K USD | ₹186.00 2.25 USD | ₹197.30 2.39 USD | ₹12.51B 151.4M USD | 17.85 | ₹10.90 0.13 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.11 0.78 USD |
+8.82
|
A$216.66M 151.35M USD | A$64.38K 44.97K USD | A$1.08 0.75 USD | A$1.14 0.8 USD | A$216.66M 151.35M USD | 0 | -A$0.01 -0.006 USD | ||
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 10.65 1.04 USD |
+3.9
|
SEK 1.55B 151.18M USD | SEK 108.95K 10.63K USD | SEK 10.20 1 USD | SEK 10.75 1.05 USD | SEK 1.55B 151.18M USD | 14.01 | SEK 0.76 0.07 USD | ||
Global Atomic
GLATF
US
|
$0.25 — |
-0.79
|
$151.11M — | $10.00K — | $0.25 — | $0.25 — | $151.11M — | 25.00 | $0.01 — | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$216.22M 151.04M USD | A$2.20M 1.54M USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$216.22M 151.04M USD | 0 | -A$0.01 -0.006 USD | ||
Cardiol Therapeutics
CRDL
US
|
$1.24 — |
+0.81
|
$150.68M — | $462.15K — | $1.23 — | $1.29 — | $150.68M — | 0 | -$0.25 — | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.49 0.04 USD |
-1.32
|
THB 5.35B 150.66M USD | THB 1.38M 38.92K USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 5.35B 150.66M USD | 0 | -THB 0.45 -0.01 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 5.35B 150.58M USD | THB 54.98K 1.55K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.25 1.4 USD |
+0.57
|
SAR 564.41M 150.57M USD | SAR 89.29K 23.82K USD | SAR 5.15 1.37 USD | SAR 5.26 1.4 USD | SAR 564.41M 150.57M USD | 87.50 | SAR 0.06 0.02 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$1.18B 150.53M USD | HK$1.36M 173.64K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.18B 150.53M USD | 0 | -HK$0.50 -0.06 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
|
Group Eleven Resources
GRLVF
US
|
$0.53 — |
-5.61
|
$150.40M — | $36.10K — | $0.47 — | $0.55 — | $150.40M — | 0 | -$0.01 — | ||
First Reliance Bancshares
FSRL
US
|
$19.05 — |
+0.58
|
$150.40M — | $1.20K — | $18.90 — | $19.05 — | $150.40M — | 13.13 | $1.45 — | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 304.00 0.02 USD |
+12.59
|
IDR 2.35T 150.34M USD | IDR 549.26M 35.1K USD | IDR 272.00 0.02 USD | IDR 328.00 0.02 USD | IDR 2.35T 150.34M USD | 29.23 | IDR 10.40 0.0006 USD | ||
Leoch International Technology Limited
0842.HK
HK
|
HK$0.82 0.1 USD |
-0.24
|
HK$1.18B 150.31M USD | HK$45.00K 5.75K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$1.18B 150.31M USD | 0 | -HK$0.18 -0.02 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.17 2.5 USD |
0
|
€130.20M 150.29M USD | €63.94K 73.81K USD | €2.14 2.47 USD | €2.22 2.56 USD | €130.20M 150.29M USD | 14.46 | €0.15 0.17 USD | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.08 0.27 USD |
-3.26
|
HK$1.17B 150.23M USD | HK$117.00K 14.96K USD | HK$2.05 0.26 USD | HK$2.11 0.27 USD | HK$1.17B 150.23M USD | 4.42 | HK$0.47 0.06 USD | ||
Dynacor
DNGDF
US
|
$3.58 — |
-0.83
|
$150.18M — | $200.00 — | $3.58 — | $3.58 — | $150.18M — | 7.30 | $0.49 — | ||
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.50 0.67 USD |
-1.19
|
SAR 562.50M 150.06M USD | SAR 242.12K 64.59K USD | SAR 2.47 0.66 USD | SAR 2.54 0.68 USD | SAR 562.50M 150.06M USD | 13.88 | SAR 0.18 0.05 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$78.70 2.5 USD |
+9.92
|
NT$4.72B 150.04M USD | NT$625.06K 19.86K USD | NT$72.50 2.3 USD | NT$78.70 2.5 USD | NT$4.72B 150.04M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
