Pagina di risultati 160 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.15 0.44 USD |
0
|
$1.61B 224.28M USD | $11.75M 1.63M USD | $3.14 0.44 USD | $3.2 0.44 USD | $1.61B 224.28M USD | 315.00 | $0.01 0.001 USD | |
| Biomm S.A. BIOM3.SA | $8.72 1.77 USD |
-2.57
|
$1.11B 224.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 224.18M USD | 0 | -$0.61 -0.1 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP | $11.37 — |
-0.52
|
$224.16M — | $1.07M — | $11.3 — | $11.45 — | $224.16M — | 0 | $0 — | |
| Tucows TCX | $20.26 — |
+2.32
|
$224.02M — | $20.98K — | $19.62 — | $20.64 — | $224.02M — | 0 | -$9.18 — | |
| Squirrel Media, S.A. SQRL.MC | $2.25 2.46 USD |
0
|
$204.86M 223.94M USD | $1.95K 2.13K USD | $2.25 2.46 USD | $2.25 2.46 USD | $204.86M 223.94M USD | 24.99 | $0.09 0.1 USD | |
| SHUN TAK HOLD 0242.HK | $0.5799 0.07 USD |
0
|
$1.75B 223.79M USD | $510K 65.21K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.75B 223.79M USD | 0 | -$0.27 -0.03 USD | |
| Serko Limited SKO.NZ | $2.91 1.8 USD |
+3.56
|
$362.59M 223.75M USD | $25.41K 15.68K USD | $2.8 1.73 USD | $2.9 1.79 USD | $362.59M 223.75M USD | 0 | -$0.18 -0.1 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
+2.8
|
$1.75B 223.68M USD | $27K 3.45K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
| OraSure OSUR | $2.99 — |
+4.55
|
$223.65M — | $850.68K — | $2.86 — | $3.02 — | $223.65M — | 0 | -$0.44 — | |
| G. Willi-Food WILC | $16.1 — |
+1.26
|
$223.42M — | $13.34K — | $16 — | $16.1 — | $223.42M — | 10.87 | $1.48 — | |
| Nanobiotix S.A. NANO.PA | $4.31 4.71 USD |
+0.23
|
$204.31M 223.34M USD | $30.91K 33.79K USD | $4.3 4.7 USD | $4.41 4.82 USD | $204.31M 223.34M USD | 0 | -$1.51 -1.6 USD | |
| *ST TELESOUND 003004.SZ | $19.61 2.73 USD |
+4.03
|
$1.61B 223.2M USD | $3.03M 421.83K USD | $18.91 2.63 USD | $19.79 2.75 USD | $1.61B 223.2M USD | 0 | -$0.64 -0.08 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.08 0.06 USD |
0
|
$7.92B 222.9M USD | $171.41K 4.82K USD | $2.06 0.06 USD | $2.12 0.06 USD | $7.92B 222.9M USD | 0 | -$0.13 -0.003 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.39 0.23 USD |
-1.24
|
$2.28B 222.82M USD | $206.79K 20.19K USD | $2.39 0.23 USD | $2.42 0.24 USD | $2.28B 222.82M USD | 21.68 | $0.11 0.01 USD | |
| Gold Reserve GDRZF | $1.96 — |
+3.16
|
$222.77M — | $6K — | $1.96 — | $1.96 — | $222.77M — | 0 | -$0.1 — | |
| Kodiak Sciences KOD | $4.22 — |
+1.69
|
$222.66M — | $299.14K — | $4.19 — | $4.43 — | $222.66M — | 0 | -$3.68 — | |
| CASwell, Inc. 6416.TW | $95.5 3.03 USD |
+0.74
|
$7B 222.58M USD | $64.97K 2.06K USD | $94.5 3 USD | $95.8 3.04 USD | $7B 222.58M USD | 20.36 | $4.69 0.15 USD | |
| Saudi Marketing Company 4006.SR | $18.54 4.95 USD |
+1.64
|
$834.3M 222.57M USD | $11.64K 3.11K USD | $18.24 4.87 USD | $18.6 4.96 USD | $834.3M 222.57M USD | 33.70 | $0.55 0.15 USD | |
| INTRON TECH 1760.HK | $1.6 0.2 USD |
+9.59
|
$1.74B 222.55M USD | $4.88M 624.1K USD | $1.49 0.19 USD | $1.63 0.21 USD | $1.74B 222.55M USD | 7.61 | $0.21 0.03 USD | |
| Inhibrx Biosciences INBX | $15.37 — |
+6.81
|
$222.49M — | $112.25K — | $14.5 — | $15.59 — | $222.49M — | 0.12 | $127.13 — | |
| Uju Holding Limited 1948.HK | $2.9 0.37 USD |
+3.2
|
$1.74B 222.48M USD | $47K 6.01K USD | $2.89 0.37 USD | $3 0.38 USD | $1.74B 222.48M USD | 17.05 | $0.17 0.02 USD | |
| Atara Biotherapeutics, Inc. 0HIY.L | $8.96 — |
-1.38
|
$222.34M — | $825 — | $8.83 — | $9.28 — | $222.34M — | 0 | -$3.65 — | |
| Forum Energy FET | $17.97 — |
+5.03
|
$222.28M — | $61.24K — | $17.47 — | $18.08 — | $222.28M — | 0 | -$10.57 — | |
| LPKF Laser & Electronics SE LPK.DE | $8.3 9.07 USD |
+0.12
|
$203.32M 222.26M USD | $877 958.68 USD | $8.25 9.02 USD | $8.3 9.07 USD | $203.32M 222.26M USD | 0 | -$0.15 -0.1 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.56 0.63 USD |
+0.66
|
$1.6B 222.13M USD | $6.97M 968.77K USD | $4.48 0.62 USD | $4.55 0.63 USD | $1.6B 222.13M USD | 0 | -$1.83 -0.2 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| CHINA HK POWER 0931.HK | $0.26 0.03 USD |
+1.96
|
$1.74B 221.87M USD | $1.76M 225.17K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.74B 221.87M USD | 0 | -$0.02 -0.002 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.16 1.27 USD |
-0.54
|
$1.6B 221.79M USD | $6.38M 887.58K USD | $9.12 1.27 USD | $9.25 1.29 USD | $1.6B 221.79M USD | 0 | -$1.14 -0.1 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.87 1.93 USD |
-0.22
|
$1.59B 221.75M USD | $2.58M 359.02K USD | $13.83 1.92 USD | $14.25 1.98 USD | $1.59B 221.75M USD | 0 | -$2.18 -0.3 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.93 0.69 USD |
-2.57
|
$1.59B 221.6M USD | $16.74M 2.33M USD | $4.92 0.68 USD | $5.17 0.72 USD | $1.59B 221.6M USD | 0 | -$0.33 -0.04 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.48 1.92 USD |
-0.63
|
$1.09B 221.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 221.59M USD | 0 | $0 0 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.42 0.18 USD |
+1.43
|
$1.73B 221.57M USD | $370K 47.31K USD | $1.4 0.18 USD | $1.43 0.18 USD | $1.73B 221.57M USD | 5.07 | $0.28 0.04 USD | |
| Zumtobel Group AG ZAG.VI | $4.76 5.2 USD |
-0.21
|
$202.68M 221.56M USD | $30 32.79 USD | $4.76 5.2 USD | $4.76 5.2 USD | $202.68M 221.56M USD | 12.86 | $0.37 0.4 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $6.08 0.85 USD |
-0.33
|
$1.59B 221.54M USD | $4.5M 625.25K USD | $6.06 0.84 USD | $6.14 0.85 USD | $1.59B 221.54M USD | 0 | -$0.08 -0.01 USD | |
| Fair Oaks Income Limited FAIR.L | $0.53 — |
+0.76
|
$221.47M — | $233.41K — | $0.53 — | $0.53 — | $221.47M — | 6.61 | $0.08 — | |
| Dagang NeXchange Berhad 4456.KL | $0.2999 0.06 USD |
0
|
$1.04B 221.47M USD | $3.73M 793.94K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $1.04B 221.47M USD | 0 | -$0.04 -0.008 USD | |
| AG Mortgage Investment Trust MITT | $7.46 — |
+1.08
|
$221.39M — | $179.31K — | $7.39 — | $7.49 — | $221.39M — | 8.28 | $0.9 — | |
| WIA Gold Limited WIA.AX | $0.25 0.16 USD |
+2.08
|
$334.45M 221.36M USD | $271.2K 179.5K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $334.45M 221.36M USD | 0 | $0 0 USD | |
| Turcas Petrol A.S. TRCAS.IS | $28.52 0.9 USD |
0
|
$7.05B 221.36M USD | $2.45M 77.07K USD | $27.26 0.86 USD | $28.72 0.9 USD | $7.05B 221.36M USD | 7.70 | $3.7 0.12 USD | |
| Wolfspeed, Inc. CR6A.F | $1.3 1.42 USD |
-1.55
|
$202.45M 221.31M USD | $1.1K 1.2K USD | $1.28 1.4 USD | $1.3 1.42 USD | $202.45M 221.31M USD | 0 | -$7.36 -8.04 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.07 2.26 USD |
-1.9
|
$202.41M 221.26M USD | $2K 2.19K USD | $2.09 2.28 USD | $2.12 2.32 USD | $202.41M 221.26M USD | 10.34 | $0.2 0.22 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.04 0.22 USD |
+0.86
|
$7.04B 221.09M USD | $5.25M 164.94K USD | $6.8 0.21 USD | $7.1 0.22 USD | $7.04B 221.09M USD | 0 | -$1.57 -0.04 USD | |
| Entravision Communications EVC | $2.43 — |
+9.95
|
$221.07M — | $1.88M — | $2.25 — | $2.62 — | $221.07M — | 0 | -$1.35 — | |
| NATURAL FOOD IH 1837.HK | $0.79 0.1 USD |
+5.33
|
$1.73B 221.06M USD | $3.89M 497.64K USD | $0.75 0.1 USD | $0.79 0.1 USD | $1.73B 221.06M USD | 8.77 | $0.09 0.01 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $57.1 1.81 USD |
+0.18
|
$6.95B 220.97M USD | $150.8K 4.79K USD | $56.3 1.79 USD | $57.6 1.83 USD | $6.95B 220.97M USD | 0 | -$0.41 -0.01 USD | |
| JIA YAO HLDGS 1626.HK | $2.88 0.37 USD |
+2.86
|
$1.73B 220.95M USD | $492K 62.91K USD | $2.77 0.35 USD | $2.97 0.38 USD | $1.73B 220.95M USD | 288.00 | $0.01 0.001 USD | |
| AC Immune SA ACIU | $2.2 — |
+4.76
|
$220.9M — | $140.43K — | $2.1 — | $2.23 — | $220.9M — | 0 | -$0.66 — | |
| Italian Wine Brands S.p.A. IWB.MI | $21.6 23.61 USD |
0
|
$202.05M 220.87M USD | $76 83.08 USD | $21.6 23.61 USD | $21.8 23.83 USD | $202.05M 220.87M USD | 9.03 | $2.39 2.61 USD | |
| BrainsWay Ltd. BWAY | $11.46 — |
+3.8
|
$220.83M — | $85.45K — | $11.03 — | $11.75 — | $220.83M — | 49.82 | $0.23 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $5.1 0.71 USD |
+0.59
|
$1.59B 220.81M USD | $13.6M 1.89M USD | $5.01 0.7 USD | $5.11 0.71 USD | $1.59B 220.81M USD | 170.00 | $0.03 0.004 USD | |
| MBIA MBI | $4.38 — |
-1.13
|
$220.63M — | $181.35K — | $4.35 — | $4.47 — | $220.63M — | 0 | -$8.61 — | |
| BETR Entertainment Limited BBT.AX | $0.33 0.22 USD |
-1.52
|
$333.29M 220.59M USD | $1.34M 889.85K USD | $0.33 0.22 USD | $0.34 0.22 USD | $333.29M 220.59M USD | 0 | -$0.17 -0.1 USD | |
| Oak Valley Bancorp OVLY | $26.31 — |
+0.38
|
$220.53M — | $6.42K — | $26.2 — | $26.96 — | $220.53M — | 8.82 | $2.98 — | |
| Medallion Financial Corp. MFIN | $9.49 — |
-1.66
|
$220.51M — | $28.1K — | $9.49 — | $9.7 — | $220.51M — | 6.04 | $1.57 — | |
| Dividend Growth Split Corp. DGS.TO | $6.89 5.11 USD |
+0.51
|
$297.08M 220.45M USD | $64.37K 47.76K USD | $6.86 5.09 USD | $6.9 5.12 USD | $297.08M 220.45M USD | 5.25 | $1.31 0.97 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4899 0.54 USD |
+0.28
|
$201.51M 220.28M USD | $89.21K 97.51K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $201.51M 220.28M USD | 0.076 | $6.42 7.02 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.07 0.23 USD |
-0.93
|
$1.04B 220.23M USD | $3.23M 686.92K USD | $1.05 0.22 USD | $1.09 0.23 USD | $1.04B 220.23M USD | 5.35 | $0.2 0.04 USD | |
| MC Group Public Company Limited MC.BK | $9.85 0.28 USD |
-0.5
|
$7.8B 219.5M USD | $705.25K 19.84K USD | $9.9 0.28 USD | $10 0.28 USD | $7.8B 219.5M USD | 10.26 | $0.96 0.03 USD | |
| Taaleri Oyj TAALA.HE | $7.11 7.77 USD |
+0.42
|
$200.76M 219.46M USD | $1.28K 1.4K USD | $7.11 7.77 USD | $7.15 7.82 USD | $200.76M 219.46M USD | 9.73 | $0.73 0.8 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $98.45 1.19 USD |
-0.35
|
$18.14B 219.42M USD | $395.35K 4.78K USD | $98.25 1.19 USD | $101.35 1.23 USD | $18.14B 219.42M USD | 7.78 | $12.64 0.15 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.29 1.43 USD |
-0.19
|
$1.58B 219.32M USD | $1.92M 266.69K USD | $10.28 1.43 USD | $10.49 1.46 USD | $1.58B 219.32M USD | 0 | -$0.28 -0.03 USD | |
| Regulus Resources Inc. REG.V | $2.37 1.76 USD |
-3.27
|
$295.44M 219.24M USD | $38.72K 28.73K USD | $2.35 1.74 USD | $2.45 1.82 USD | $295.44M 219.24M USD | 0 | -$0.03 -0.02 USD | |
| NEXG Berhad 5216.KL | $0.3599 0.08 USD |
-1.39
|
$1.03B 219.07M USD | $11.27M 2.4M USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $1.03B 219.07M USD | 11.83 | $0.03 0.006 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $1K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $18.1 0.57 USD |
0
|
$6.97B 218.84M USD | $3.01M 94.4K USD | $17.65 0.55 USD | $18.17 0.57 USD | $6.97B 218.84M USD | 0 | -$21.19 -0.6 USD | |
| Pecca Group Berhad 5271.KL | $1.41 0.3 USD |
-0.7
|
$1.03B 218.82M USD | $6.15M 1.31M USD | $1.4 0.3 USD | $1.43 0.3 USD | $1.03B 218.82M USD | 17.62 | $0.08 0.02 USD | |
| Schulz S.A. SHUL4.SA | $5.28 1.07 USD |
-0.38
|
$1.08B 218.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 218.81M USD | 7.13 | $0.74 0.15 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.85 2.34 USD |
+0.48
|
$1.57B 218.68M USD | $4.9M 681.74K USD | $16.7 2.32 USD | $17.48 2.43 USD | $1.57B 218.68M USD | 76.59 | $0.22 0.03 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $9.28 0.91 USD |
-0.11
|
$2.24B 218.67M USD | $12.08K 1.18K USD | $9.1 0.89 USD | $9.35 0.91 USD | $2.24B 218.67M USD | 0 | -$1.93 -0.1 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.84 1.75 USD |
-1.73
|
$354.32M 218.65M USD | $34.09K 21.04K USD | $2.85 1.76 USD | $2.89 1.78 USD | $354.32M 218.65M USD | 13.52 | $0.21 0.13 USD | |
| Velan Inc. VLN.TO | $13.65 10.13 USD |
-3.19
|
$294.64M 218.64M USD | $32.17K 23.87K USD | $13.65 10.13 USD | $14.34 10.64 USD | $294.64M 218.64M USD | 0 | -$4.14 -3.07 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $3.13 0.4 USD |
-0.63
|
$1.71B 218.57M USD | $2.46M 314.99K USD | $3.15 0.4 USD | $3.33 0.43 USD | $1.71B 218.57M USD | 0 | -$0.47 -0.06 USD | |
| GreenTree Hospitality GHG | $2.15 — |
+0.47
|
$218.28M — | $5.45K — | $2.12 — | $2.17 — | $218.28M — | 14.33 | $0.15 — | |
| Zumiez ZUMZ | $12.28 — |
+3.15
|
$218.22M — | $323.2K — | $12.02 — | $12.68 — | $218.22M — | 0 | -$0.02 — | |
| Biesse S.p.A. BSS.MI | $7.28 7.96 USD |
+0.41
|
$199.49M 218.07M USD | $3.93K 4.29K USD | $7.23 7.9 USD | $7.28 7.96 USD | $199.49M 218.07M USD | 0 | -$0.07 -0.07 USD | |
| Ceragon Networks CRNT | $2.45 — |
-0.81
|
$217.88M — | $941.71K — | $2.43 — | $2.56 — | $217.88M — | 9.42 | $0.26 — | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.83 1.92 USD |
+2.52
|
$1.57B 217.77M USD | $3.65M 508.06K USD | $13.35 1.86 USD | $13.97 1.94 USD | $1.57B 217.77M USD | 0 | -$3.05 -0.4 USD | |
| Toyo Securities Co., Ltd. 8614.T | $475 3.21 USD |
0
|
$32.25B 217.72M USD | $307.6K 2.08K USD | $469 3.17 USD | $480 3.24 USD | $32.25B 217.72M USD | 16.89 | $28.12 0.19 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $9.8 1.36 USD |
+2.94
|
$1.56B 217.51M USD | $10.31M 1.43M USD | $9.41 1.31 USD | $9.72 1.35 USD | $1.56B 217.51M USD | 0 | -$5.42 -0.7 USD | |
| VEF AB (publ) VEFAB.ST | $1.91 0.19 USD |
+0.32
|
$2.23B 217.41M USD | $59.23K 5.78K USD | $1.9 0.19 USD | $1.91 0.19 USD | $2.23B 217.41M USD | 0 | -$0.97 -0.09 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.58 0.27 USD |
-0.12
|
$6.92B 217.4M USD | $1.18M 37.2K USD | $8.43 0.26 USD | $8.63 0.27 USD | $6.92B 217.4M USD | 0 | -$2.14 -0.06 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6899 0.19 USD |
+0.14
|
$791.06M 217.32M USD | $1.91M 525.46K USD | $0.6899 0.19 USD | $0.6899 0.19 USD | $791.06M 217.32M USD | 13.83 | $0.05 0.01 USD | |
| DEN Networks Limited DEN.NS | $37.67 0.46 USD |
-0.34
|
$17.96B 217.28M USD | $1.22M 14.75K USD | $37.65 0.46 USD | $39.2 0.47 USD | $17.96B 217.28M USD | 8.76 | $4.3 0.05 USD | |
| Sysgration Ltd. 5309.TWO | $35.65 1.13 USD |
-0.14
|
$6.84B 217.25M USD | $1.03M 32.72K USD | $35.4 1.12 USD | $36.1 1.15 USD | $6.84B 217.25M USD | 93.81 | $0.38 0.01 USD | |
| SciVision Biotech Inc. 1786.TW | $94.7 3.01 USD |
+0.74
|
$6.84B 217.23M USD | $141.67K 4.5K USD | $93.6 2.97 USD | $95 3.02 USD | $6.84B 217.23M USD | 28.18 | $3.36 0.11 USD | |
| BEC World Public Company Limited BEC.BK | $3.86 0.11 USD |
-1.03
|
$7.72B 217.22M USD | $92.4K 2.6K USD | $3.84 0.11 USD | $3.88 0.11 USD | $7.72B 217.22M USD | 55.14 | $0.07 0.001 USD | |
| Inspired Entertainment INSE | $8.07 — |
+1.13
|
$217.18M — | $107.41K — | $7.9 — | $8.15 — | $217.18M — | 3.26 | $2.47 — | |
| Smart Parking Limited SPZ.AX | $0.8 0.53 USD |
-1.23
|
$328.12M 217.17M USD | $577.52K 382.24K USD | $0.78 0.52 USD | $0.8199 0.54 USD | $328.12M 217.17M USD | 80.00 | $0.01 0.006 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.25 0.23 USD |
-1.2
|
$7.72B 217.13M USD | $82.27K 2.31K USD | $8.25 0.23 USD | $8.4 0.24 USD | $7.72B 217.13M USD | 34.37 | $0.24 0.006 USD | |
| Oriola Oyj 0NES.L | $1.09 1.19 USD |
-1.45
|
$198.61M 217.11M USD | $165K 180.37K USD | $1.09 1.19 USD | $1.11 1.21 USD | $198.61M 217.11M USD | 9.31 | $0.12 0.13 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.99 0.29 USD |
-0.55
|
$6.83B 217.05M USD | $554.48K 17.62K USD | $8.96 0.28 USD | $9.05 0.29 USD | $6.83B 217.05M USD | 89.89 | $0.1 0.003 USD | |
| Denny's DENN | $4.23 — |
-0.7
|
$216.79M — | $526.59K — | $4.2 — | $4.37 — | $216.79M — | 12.81 | $0.33 — | |
| Orient Green Power Company Limited GREENPOWER.BO | $15.27 0.18 USD |
+0.99
|
$17.91B 216.71M USD | $2.39M 28.89K USD | $15.08 0.18 USD | $15.8 0.19 USD | $17.91B 216.71M USD | 52.65 | $0.29 0.003 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| Praemium Limited PPS.AX | $0.6899 0.45 USD |
0
|
$327.23M 216.58M USD | $102.91K 68.11K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $327.23M 216.58M USD | 34.25 | $0.02 0.01 USD | |
| Creative Sensor Inc. 8249.TW | $51.6 1.64 USD |
-1.9
|
$6.81B 216.51M USD | $2.65M 84.22K USD | $51.5 1.64 USD | $52.9 1.68 USD | $6.81B 216.51M USD | 12.64 | $4.08 0.13 USD | |
| Credit Suisse High Yield Bond Fund DHY | $2.09 — |
+0.48
|
$216.5M — | $861.81K — | $2.07 — | $2.09 — | $216.5M — | 5.64 | $0.37 — | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
0
|
$288.86M 216.49M USD | $1.47M 1.1M USD | $0.13 0.1 USD | $0.13 0.1 USD | $288.86M 216.49M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
-30.03
|
$216.4M — | $908 — | $4.7 — | $4.7 — | $216.4M — | 0 | -$0.55 — | |
| Castles Technology Co., Ltd. 5258.TW | $61.7 1.96 USD |
-0.64
|
$6.81B 216.37M USD | $312.96K 9.94K USD | $61 1.94 USD | $62.1 1.97 USD | $6.81B 216.37M USD | 12.54 | $4.92 0.16 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||