Pagina di risultati 160 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.82 — |
-1.23
|
$155.08M — | $90.18K — | $4.78 — | $4.90 — | $155.08M — | 4.26 | $1.13 — | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹85.14 1.03 USD |
+0.98
|
₹12.82B 155.04M USD | ₹140.28K 1.7K USD | ₹83.47 1.01 USD | ₹85.49 1.03 USD | ₹12.82B 155.04M USD | 31.88 | ₹2.67 0.03 USD | ||
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.29 0.06 USD |
-1.72
|
MYR 729.11M 155.03M USD | MYR 1.20K 255.16 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 729.11M 155.03M USD | 14.25 | MYR 0.02 0.004 USD | ||
|
Cypark Resources Berhad
5184.KL
MY
|
MYR 0.81 0.17 USD |
+1.26
|
MYR 728.61M 154.93M USD | MYR 9.30M 1.98M USD | MYR 0.78 0.17 USD | MYR 0.81 0.17 USD | MYR 728.61M 154.93M USD | 0 | -MYR 0.09 -0.01 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.23 0.86 USD |
0
|
A$221.75M 154.91M USD | A$448.41K 313.24K USD | A$1.22 0.85 USD | A$1.24 0.87 USD | A$221.75M 154.91M USD | 0 | -A$0.22 -0.1 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.01 1.17 USD |
0
|
€134.15M 154.85M USD | €7.65K 8.83K USD | €1.00 1.15 USD | €1.01 1.17 USD | €134.15M 154.85M USD | 9.18 | €0.11 0.13 USD | ||
OptimizeRx
OPRX
US
|
$8.22 — |
-0.72
|
$154.83M — | $142.90K — | $8.14 — | $8.35 — | $154.83M — | 34.25 | $0.24 — | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 10.55 2.81 USD |
-2.04
|
SAR 580.25M 154.8M USD | SAR 90.56K 24.16K USD | SAR 10.55 2.81 USD | SAR 10.90 2.91 USD | SAR 580.25M 154.8M USD | 9.09 | SAR 1.16 0.31 USD | ||
PPX Mining
SNNGF
US
|
$0.18 — |
0
|
$154.75M — | $7.00K — | $0.18 — | $0.18 — | $154.75M — | 0 | -$0.02 — | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.92 0.68 USD |
+5.75
|
CA$208.53M 154.74M USD | CA$511.65K 379.68K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$208.53M 154.74M USD | 0 | -CA$0.14 -0.1 USD | ||
Talisker Resources
TSKFF
US
|
$0.73 — |
+2.05
|
$154.74M — | $19.00K — | $0.73 — | $0.82 — | $154.74M — | 0 | -$0.07 — | ||
King Copper Discovery
TBXXF
US
|
$0.48 — |
0
|
$154.69M — | $15.50K — | $0.47 — | $0.48 — | $154.69M — | 0 | -$0.03 — | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.10 0.14 USD |
-0.9
|
HK$1.21B 154.59M USD | HK$709.00K 90.65K USD | HK$1.09 0.14 USD | HK$1.15 0.15 USD | HK$1.21B 154.59M USD | 3.53 | HK$0.31 0.04 USD | ||
Univacco Technology Inc.
3303.TWO
TW
|
NT$51.70 1.64 USD |
0
|
NT$4.86B 154.57M USD | NT$256.17K 8.14K USD | NT$51.40 1.63 USD | NT$51.90 1.65 USD | NT$4.86B 154.57M USD | 11.33 | NT$4.56 0.14 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹264.35 3.2 USD |
+1.09
|
₹12.78B 154.56M USD | ₹478.65K 5.79K USD | ₹246.00 2.98 USD | ₹270.00 3.27 USD | ₹12.78B 154.56M USD | 53.29 | ₹4.96 0.06 USD | ||
Evervie Health Limited
PVP.NS
IN
|
₹49.05 0.59 USD |
+1.28
|
₹12.77B 154.53M USD | ₹1.02M 12.3K USD | ₹46.01 0.56 USD | ₹49.90 0.6 USD | ₹12.77B 154.53M USD | 233.57 | ₹0.21 0.002 USD | ||
Codexis
CDXS
US
|
$1.41 — |
0
|
$154.40M — | $1.10M — | $1.31 — | $1.43 — | $154.40M — | 0 | -$0.33 — | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.28 2.43 USD |
-0.61
|
CA$208.05M 154.38M USD | CA$2.67K 1.98K USD | CA$3.25 2.41 USD | CA$3.31 2.46 USD | CA$208.05M 154.38M USD | 8.00 | CA$0.41 0.3 USD | ||
Belpointe PREP
OZ
US
|
$38.08 — |
+2.72
|
$154.36M — | $51.05K — | $37.50 — | $39.28 — | $154.36M — | 0 | -$11.41 — | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.50 0.37 USD |
+6.45
|
CA$207.90M 154.27M USD | CA$709.02K 526.14K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$207.90M 154.27M USD | 0 | -CA$0.02 -0.01 USD | ||
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.07 0.05 USD |
-2.67
|
SGD 205.73M 154.19M USD | SGD 1.86M 1.4M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 205.73M 154.19M USD | 0 | SGD 0.00 0 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.91 2.16 USD |
0
|
CA$207.78M 154.18M USD | CA$12.70K 9.42K USD | CA$2.91 2.16 USD | CA$2.92 2.17 USD | CA$207.78M 154.18M USD | 10.39 | CA$0.28 0.21 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$140.00 4.45 USD |
-1.06
|
NT$4.84B 153.92M USD | NT$145.69K 4.63K USD | NT$137.00 4.35 USD | NT$140.50 4.46 USD | NT$4.84B 153.92M USD | 15.69 | NT$8.92 0.28 USD | ||
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.13 0.27 USD |
+2.4
|
HK$1.20B 153.84M USD | HK$125.00K 15.98K USD | HK$2.03 0.26 USD | HK$2.13 0.27 USD | HK$1.20B 153.84M USD | 4.43 | HK$0.48 0.06 USD | ||
|
Surge Battery Metals
NILIF
US
|
$0.47 — |
-4.99
|
$153.83M — | $68.23K — | $0.47 — | $0.48 — | $153.83M — | 0 | -$0.05 — | ||
Shutterstock
SSTK
US
|
$4.16 — |
-4.37
|
$153.70M — | $878.56K — | $4.11 — | $4.30 — | $153.70M — | 0 | -$5.98 — | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 5.46B 153.55M USD | THB 8.17M 229.84K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 5.46B 153.55M USD | 25.50 | THB 0.02 0.0005 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.60 30.71 USD |
+2.71
|
€133.00M 153.53M USD | €2.62K 3.02K USD | €25.72 29.69 USD | €26.60 30.71 USD | €133.00M 153.53M USD | 0 | -€0.96 -1.1 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.01 0.71 USD |
0
|
A$219.75M 153.51M USD | A$21.44K 14.98K USD | A$1.01 0.71 USD | A$1.02 0.71 USD | A$219.75M 153.51M USD | 9.18 | A$0.11 0.08 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$4.83B 153.43M USD | NT$637.82K 20.27K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$4.83B 153.43M USD | 3.05 | NT$4.55 0.14 USD | ||
Voya Glbl Advantage and Premium
IGA
US
|
$10.00 — |
+0.3
|
$153.41M — | $26.62K — | $9.93 — | $10.04 — | $153.41M — | 8.19 | $1.22 — | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.51 USD |
-2
|
A$219.56M 153.38M USD | A$420.83K 293.98K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$219.56M 153.38M USD | 6.68 | A$0.11 0.08 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$71.20 2.26 USD |
-2.2
|
NT$4.82B 153.26M USD | NT$255.48K 8.12K USD | NT$71.00 2.26 USD | NT$74.30 2.36 USD | NT$4.82B 153.26M USD | 374.73 | NT$0.19 0.006 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.19 4 USD |
0
|
CHF 122.19M 153.26M USD | CHF 496.00 622.1 USD | CHF 3.17 3.98 USD | CHF 3.19 4 USD | CHF 122.19M 153.26M USD | 0 | -CHF 1.37 -1.7 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$206.50M 153.24M USD | CA$213.39K 158.35K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$206.50M 153.24M USD | 0 | -CA$0.06 -0.04 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.50 0.37 USD |
-1
|
SGD 204.45M 153.22M USD | SGD 120.00K 89.93K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 204.45M 153.22M USD | 49.50 | SGD 0.01 0.007 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.05 0.1 USD |
-0.94
|
SEK 1.57B 153.02M USD | SEK 49.66K 4.85K USD | SEK 1.04 0.1 USD | SEK 1.06 0.1 USD | SEK 1.57B 153.02M USD | 2.83 | SEK 0.37 0.04 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$1.20B 152.98M USD | HK$6.83M 873.68K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$1.20B 152.98M USD | 0 | -HK$0.12 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$80.20 2.55 USD |
+1.91
|
NT$4.81B 152.9M USD | NT$286.91K 9.12K USD | NT$77.10 2.45 USD | NT$84.40 2.68 USD | NT$4.81B 152.9M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$94.50 3 USD |
-2.17
|
NT$4.81B 152.81M USD | NT$326.53K 10.38K USD | NT$93.00 2.96 USD | NT$96.60 3.07 USD | NT$4.81B 152.81M USD | 11.69 | NT$8.08 0.26 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.72 0.53 USD |
+4.35
|
CA$205.82M 152.73M USD | CA$852.63K 632.71K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$205.82M 152.73M USD | 12.00 | CA$0.06 0.04 USD | ||
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.50 0.49 USD |
+0.57
|
THB 5.42B 152.59M USD | THB 158.41K 4.46K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 5.42B 152.59M USD | 3.18 | THB 5.49 0.15 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 717.60M 152.58M USD | MYR 4.11M 873.51K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 717.60M 152.58M USD | 4.17 | MYR 0.14 0.03 USD | ||
Atomera
ATOM
US
|
$3.91 — |
-6.01
|
$152.58M — | $470.11K — | $3.87 — | $4.12 — | $152.58M — | 0 | -$0.65 — | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.35 1.57 USD |
-0.3
|
NT$4.80B 152.51M USD | NT$132.37K 4.21K USD | NT$49.35 1.57 USD | NT$49.90 1.59 USD | NT$4.80B 152.51M USD | 10.21 | NT$4.83 0.15 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$2.86 0.37 USD |
-2.89
|
HK$1.19B 152.39M USD | HK$2.38M 304.38K USD | HK$2.82 0.36 USD | HK$3.05 0.39 USD | HK$1.19B 152.39M USD | 0 | -HK$0.88 -0.1 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€6.00 6.93 USD |
0
|
€131.97M 152.34M USD | €28.14K 32.48K USD | €5.88 6.79 USD | €6.00 6.93 USD | €131.97M 152.34M USD | 10.52 | €0.57 0.66 USD | ||
eole Inc.
2334.T
JP
|
¥579 3.57 USD |
-1.36
|
¥25B 152.27M USD | ¥328K 2.02K USD | ¥572 3.53 USD | ¥583 3.59 USD | ¥25B 152.27M USD | 0 | -¥15 -0.09 USD | ||
Medinice S.A.
ICE.WA
PL
|
PLN 57.30 14.56 USD |
-0.69
|
PLN 598.88M 152.22M USD | PLN 7.65K 1.94K USD | PLN 56.40 14.34 USD | PLN 57.50 14.62 USD | PLN 598.88M 152.22M USD | 0 | -PLN 0.91 -0.2 USD | ||
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$1.19B 152.13M USD | HK$295.00K 37.72K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$1.19B 152.13M USD | 14.41 | HK$0.06 0.007 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 59.95 15.24 USD |
-1.71
|
PLN 598.48M 152.12M USD | PLN 8.70K 2.21K USD | PLN 59.80 15.2 USD | PLN 61.50 15.63 USD | PLN 598.48M 152.12M USD | 23.98 | PLN 2.50 0.64 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.71 0.49 USD |
-0.7
|
A$217.72M 152.09M USD | A$262.67K 183.49K USD | A$0.68 0.47 USD | A$0.74 0.52 USD | A$217.72M 152.09M USD | 70.50 | A$0.01 0.006 USD | ||
Duluth
DLTH
US
|
$4.00 — |
+2.56
|
$152.02M — | $49.14K — | $3.91 — | $4.07 — | $152.02M — | 23.52 | $0.17 — | ||
FinWise Bancorp
FINW
US
|
$10.95 — |
-0.36
|
$152.02M — | $21.84K — | $10.78 — | $11.00 — | $152.02M — | 11.40 | $0.96 — | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.41 3.31 USD |
-0.16
|
SAR 569.56M 151.94M USD | SAR 12.40K 3.31K USD | SAR 12.33 3.29 USD | SAR 12.58 3.36 USD | SAR 569.56M 151.94M USD | 0 | -SAR 0.30 -0.08 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.25 1.69 USD |
-2.17
|
SGD 202.71M 151.93M USD | SGD 28.70K 21.51K USD | SGD 2.25 1.69 USD | SGD 2.30 1.72 USD | SGD 202.71M 151.93M USD | 7.49 | SGD 0.30 0.22 USD | ||
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Nuveen New York Muni Val Fd
NNY
US
|
$8.04 — |
+0.75
|
$151.84M — | $32.68K — | $7.95 — | $8.06 — | $151.84M — | 25.12 | $0.32 — | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹92.59 1.12 USD |
+1.76
|
₹12.55B 151.82M USD | ₹370.03K 4.48K USD | ₹90.10 1.09 USD | ₹92.99 1.13 USD | ₹12.55B 151.82M USD | 12.05 | ₹7.68 0.09 USD | ||
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.83 0.06 USD |
0
|
TRY 4.83B 151.72M USD | TRY 74.30M 2.33M USD | TRY 1.69 0.05 USD | TRY 1.86 0.06 USD | TRY 4.83B 151.72M USD | 0 | -TRY 0.46 -0.01 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.87 0.02 USD |
-2.25
|
THB 5.39B 151.72M USD | THB 4.57M 128.49K USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 5.39B 151.72M USD | 0 | -THB 0.25 -0.007 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.36 0.25 USD |
+1.41
|
A$217.15M 151.69M USD | A$56.24K 39.29K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$217.15M 151.69M USD | 0 | -A$0.13 -0.09 USD | ||
Highland Global Allocation Fund
HGLB
US
|
$6.43 — |
+0.78
|
$151.69M — | $188.37K — | $6.33 — | $6.57 — | $151.69M — | 16.48 | $0.39 — | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 3.22 0.1 USD |
-5.29
|
TRY 4.83B 151.68M USD | TRY 21.45M 673.75K USD | TRY 3.08 0.1 USD | TRY 3.41 0.11 USD | TRY 4.83B 151.68M USD | 9.61 | TRY 0.34 0.01 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.74 0.16 USD |
-6.33
|
MYR 713.21M 151.65M USD | MYR 3.57M 758.05K USD | MYR 0.73 0.16 USD | MYR 0.79 0.17 USD | MYR 713.21M 151.65M USD | 74.00 | MYR 0.01 0.002 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 231.10 7.26 USD |
-1.03
|
TRY 4.83B 151.64M USD | TRY 150.51K 4.73K USD | TRY 228.40 7.17 USD | TRY 234.60 7.37 USD | TRY 4.83B 151.64M USD | 9.58 | TRY 24.11 0.76 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.39 0.44 USD |
+1.32
|
€131.33M 151.6M USD | €164.64K 190.05K USD | €0.38 0.44 USD | €0.39 0.44 USD | €131.33M 151.6M USD | 19.25 | €0.02 0.02 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.73 5.46 USD |
+1.5
|
€131.16M 151.4M USD | €30.37K 35.05K USD | €4.66 5.38 USD | €4.77 5.51 USD | €131.16M 151.4M USD | 12.78 | €0.37 0.43 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.11 0.78 USD |
0
|
A$216.66M 151.35M USD | A$19.21K 13.42K USD | A$1.11 0.77 USD | A$1.14 0.8 USD | A$216.66M 151.35M USD | 0 | -A$0.01 -0.006 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.91 5.67 USD |
-1.21
|
€131.07M 151.3M USD | €5.43K 6.26K USD | €4.91 5.67 USD | €4.97 5.74 USD | €131.07M 151.3M USD | 10.91 | €0.45 0.52 USD | ||
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 10.65 1.04 USD |
0
|
SEK 1.55B 151.18M USD | SEK 34.26K 3.34K USD | SEK 10.50 1.02 USD | SEK 11.00 1.07 USD | SEK 1.55B 151.18M USD | 14.01 | SEK 0.76 0.07 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$32.25 1.02 USD |
-0.31
|
NT$4.76B 151.15M USD | NT$620.70K 19.72K USD | NT$31.40 1 USD | NT$32.55 1.03 USD | NT$4.76B 151.15M USD | 26.43 | NT$1.22 0.04 USD | ||
Global Atomic
GLATF
US
|
$0.25 — |
0
|
$151.05M — | $79.66K — | $0.25 — | $0.26 — | $151.05M — | 25.00 | $0.01 — | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 16.20 1.58 USD |
+1.25
|
SEK 1.54B 150.76M USD | SEK 18.43K 1.8K USD | SEK 15.90 1.55 USD | SEK 16.20 1.58 USD | SEK 1.54B 150.76M USD | 0 | -SEK 5.66 -0.5 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.49 0.04 USD |
-1.32
|
THB 5.35B 150.66M USD | THB 1.38M 38.92K USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 5.35B 150.66M USD | 0 | -THB 0.45 -0.01 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 5.35B 150.58M USD | THB 54.98K 1.55K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.25 1.18 USD |
-1.46
|
NT$4.74B 150.48M USD | NT$273.99K 8.71K USD | NT$37.15 1.18 USD | NT$37.80 1.2 USD | NT$4.74B 150.48M USD | 27.38 | NT$1.36 0.04 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.98 0.13 USD |
+1.03
|
HK$1.18B 150.37M USD | HK$73.00K 9.33K USD | HK$0.93 0.12 USD | HK$0.99 0.13 USD | HK$1.18B 150.37M USD | 1.28 | HK$0.76 0.1 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 304.00 0.02 USD |
0
|
IDR 2.35T 150.34M USD | IDR 147.25M 9.41K USD | IDR 278.00 0.02 USD | IDR 312.00 0.02 USD | IDR 2.35T 150.34M USD | 29.23 | IDR 10.40 0.0006 USD | ||
SKYX Platforms
SKYX
US
|
$1.11 — |
+0.91
|
$150.33M — | $312.07K — | $1.10 — | $1.12 — | $150.33M — | 0 | -$0.29 — | ||
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.40 2.28 USD |
+1.3
|
SEK 1.54B 150.31M USD | SEK 35.35K 3.45K USD | SEK 23.05 2.25 USD | SEK 23.70 2.31 USD | SEK 1.54B 150.31M USD | 0 | -SEK 7.58 -0.7 USD | ||
Dynacor
DNGDF
US
|
$3.58 — |
-0.83
|
$150.18M — | $200.00 — | $3.58 — | $3.58 — | $150.18M — | 7.30 | $0.49 — | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.31 0.07 USD |
-1.59
|
MYR 706.04M 150.13M USD | MYR 1.39M 296.56K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 706.04M 150.13M USD | 0 | -MYR 0.94 -0.1 USD | ||
First Reliance Bancshares
FSRL
US
|
$19.01 — |
-0.21
|
$150.08M — | $5.79K — | $18.90 — | $19.05 — | $150.08M — | 13.11 | $1.45 — | ||
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.50 0.67 USD |
0
|
SAR 562.50M 150.06M USD | SAR 147.68K 39.4K USD | SAR 2.48 0.66 USD | SAR 2.52 0.67 USD | SAR 562.50M 150.06M USD | 13.15 | SAR 0.19 0.05 USD | ||
WW
WW
US
|
$14.98 — |
+0.81
|
$149.78M — | $81.07K — | $14.29 — | $15.10 — | $149.78M — | 0.13 | $107.53 — | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.22 1.39 USD |
-0.57
|
SAR 561.19M 149.71M USD | SAR 31.76K 8.47K USD | SAR 5.17 1.38 USD | SAR 5.23 1.4 USD | SAR 561.19M 149.71M USD | 87.00 | SAR 0.06 0.02 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$52.20 1.66 USD |
-2.61
|
NT$4.71B 149.64M USD | NT$1.42M 45.19K USD | NT$52.10 1.66 USD | NT$54.50 1.73 USD | NT$4.71B 149.64M USD | 8.62 | NT$6.05 0.19 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹85.39 1.03 USD |
-1.24
|
₹12.36B 149.56M USD | ₹496.67K 6.01K USD | ₹84.35 1.02 USD | ₹88.67 1.07 USD | ₹12.36B 149.56M USD | 68.31 | ₹1.25 0.02 USD | ||
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
0
|
€129.51M 149.49M USD | €4.43K 5.12K USD | €1.77 2.04 USD | €1.77 2.04 USD | €129.51M 149.49M USD | 0 | -€0.05 -0.05 USD | ||
AKITA Drilling
AKTAF
US
|
$2.60 — |
-2.62
|
$149.49M — | $200.00 — | $2.60 — | $2.60 — | $149.49M — | 0 | -$0.10 — | ||
Magnora ASA
MGN.OL
NO
|
NOK 21.90 2.1 USD |
0
|
NOK 1.56B 149.47M USD | NOK 118.23K 11.34K USD | NOK 21.55 2.07 USD | NOK 21.95 2.11 USD | NOK 1.56B 149.47M USD | 0 | -NOK 1.10 -0.1 USD | ||
Quanterix
QTRX
US
|
$3.16 — |
-3.66
|
$149.45M — | $562.78K — | $3.07 — | $3.35 — | $149.45M — | 0 | -$2.61 — | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.17 0.13 USD |
-2.82
|
SGD 199.36M 149.41M USD | SGD 2.37M 1.78M USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 199.36M 149.41M USD | 0 | SGD 0.00 0 USD | ||
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.63 0.74 USD |
+3.71
|
R$737.01M 149.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$737.01M 149.38M USD | 6.48 | R$0.56 0.11 USD | ||
Maple Gold Mines
MGMLF
US
|
$2.01 — |
0
|
$149.31M — | $5.29K — | $1.97 — | $2.05 — | $149.31M — | 0 | -$0.10 — | ||
Lucara Diamond
LUCRF
US
|
$0.10 — |
0
|
$149.30M — | $2.50K — | $0.10 — | $0.10 — | $149.30M — | 2.50 | $0.04 — | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$54.00 1.72 USD |
-2.7
|
NT$4.70B 149.24M USD | NT$451.50K 14.35K USD | NT$53.00 1.68 USD | NT$55.30 1.76 USD | NT$4.70B 149.24M USD | 27.55 | NT$1.96 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
