Pagina di risultati 160 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 237.70 7.46 USD |
+0.68
|
TRY 4.97B 155.97M USD | TRY 102.27K 3.21K USD | TRY 235.50 7.4 USD | TRY 242.50 7.62 USD | TRY 4.97B 155.97M USD | 9.97 | TRY 23.84 0.75 USD | ||
OptimizeRx
OPRX
US
|
$8.28 — |
-1.19
|
$155.96M — | $123.20K — | $8.28 — | $8.58 — | $155.96M — | 34.50 | $0.24 — | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.60 1.19 USD |
+3.9
|
CA$210.17M 155.96M USD | CA$2.03K 1.51K USD | CA$1.56 1.16 USD | CA$1.60 1.19 USD | CA$210.17M 155.96M USD | 0 | -CA$0.03 -0.02 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 6.16 0.19 USD |
0
|
TRY 4.96B 155.9M USD | TRY 447.40K 14.05K USD | TRY 6.14 0.19 USD | TRY 6.21 0.2 USD | TRY 4.96B 155.9M USD | 0 | -TRY 1.62 -0.05 USD | ||
OneWater Marine
ONEW
US
|
$9.35 — |
-2.81
|
$155.82M — | $91.53K — | $9.30 — | $9.71 — | $155.82M — | 0 | -$7.66 — | ||
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$47.85 1.52 USD |
-3.33
|
NT$4.90B 155.8M USD | NT$1.57M 49.9K USD | NT$46.85 1.49 USD | NT$48.40 1.54 USD | NT$4.90B 155.8M USD | 25.18 | NT$1.90 0.06 USD | ||
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 5.53B 155.73M USD | THB 73.30K 2.06K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 5.53B 155.73M USD | 10.27 | THB 0.54 0.02 USD | ||
Solana
HSDT
US
|
$2.39 — |
+0.42
|
$155.60M — | $597.11K — | $2.37 — | $2.49 — | $155.60M — | 0.044 | $53.74 — | ||
Cystech Electronics Corp.
6651.TWO
TW
|
NT$141.50 4.5 USD |
0
|
NT$4.90B 155.57M USD | NT$133.44K 4.24K USD | NT$138.50 4.4 USD | NT$142.00 4.51 USD | NT$4.90B 155.57M USD | 15.86 | NT$8.92 0.28 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.36 0.95 USD |
0
|
A$222.61M 155.5M USD | A$114.70K 80.13K USD | A$1.35 0.94 USD | A$1.37 0.96 USD | A$222.61M 155.5M USD | 136.00 | A$0.01 0.006 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$24.10 0.77 USD |
-0.41
|
NT$4.89B 155.35M USD | NT$280.16K 8.9K USD | NT$24.10 0.77 USD | NT$24.45 0.78 USD | NT$4.89B 155.35M USD | 0 | -NT$3.79 -0.1 USD | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.20 0.03 USD |
-1.01
|
HK$1.21B 155.25M USD | HK$2.92M 373.36K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.21B 155.25M USD | 0 | HK$0.00 0 USD | ||
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 729.83M 155.18M USD | MYR 873.20K 185.67K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 729.83M 155.18M USD | 0.071 | MYR 4.40 0.94 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹56.87 0.69 USD |
+2.89
|
₹12.82B 155.14M USD | ₹618.09K 7.48K USD | ₹54.59 0.66 USD | ₹57.20 0.69 USD | ₹12.82B 155.14M USD | 2843.50 | ₹0.02 0.0002 USD | ||
Quanterix
QTRX
US
|
$3.28 — |
+2.18
|
$155.12M — | $282.66K — | $3.20 — | $3.44 — | $155.12M — | 0 | -$2.61 — | ||
Adairs Limited
ADH.AX
AU
|
A$1.23 0.86 USD |
-1.99
|
A$221.75M 154.91M USD | A$207.31K 144.82K USD | A$1.23 0.86 USD | A$1.25 0.87 USD | A$221.75M 154.91M USD | 0 | -A$0.22 -0.1 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.45 0.26 USD |
-4.26
|
NZ$271.44M 154.9M USD | NZ$51.62K 29.46K USD | NZ$0.45 0.26 USD | NZ$0.48 0.27 USD | NZ$271.44M 154.9M USD | 0 | -NZ$0.15 -0.08 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.06 0.1 USD |
+1.53
|
SEK 1.59B 154.77M USD | SEK 115.85K 11.31K USD | SEK 1.05 0.1 USD | SEK 1.06 0.1 USD | SEK 1.59B 154.77M USD | 2.87 | SEK 0.37 0.04 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.14 — |
+1.9
|
$154.76M — | $357.54K — | $2.08 — | $2.17 — | $154.76M — | 0 | -$1.64 — | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.92 0.68 USD |
+5.75
|
CA$208.53M 154.74M USD | CA$511.65K 379.68K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$208.53M 154.74M USD | 0 | -CA$0.14 -0.1 USD | ||
King Copper Discovery
TBXXF
US
|
$0.48 — |
+1.9
|
$154.69M — | $15.50K — | $0.47 — | $0.48 — | $154.69M — | 0 | -$0.03 — | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$51.70 1.64 USD |
+1.97
|
NT$4.86B 154.57M USD | NT$416.32K 13.23K USD | NT$51.30 1.63 USD | NT$52.60 1.67 USD | NT$4.86B 154.57M USD | 11.11 | NT$4.65 0.15 USD | ||
Niu Technologies
NIU
US
|
$1.97 — |
+4.79
|
$154.52M — | $110.36K — | $1.89 — | $1.97 — | $154.52M — | 0 | -$0.36 — | ||
Codexis
CDXS
US
|
$1.41 — |
+3.68
|
$154.40M — | $555.43K — | $1.34 — | $1.41 — | $154.40M — | 0 | -$0.33 — | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.28 2.43 USD |
-0.61
|
CA$208.05M 154.38M USD | CA$2.67K 1.98K USD | CA$3.25 2.41 USD | CA$3.31 2.46 USD | CA$208.05M 154.38M USD | 8.00 | CA$0.41 0.3 USD | ||
eole Inc.
2334.T
JP
|
¥587 3.62 USD |
+3.35
|
¥25B 154.38M USD | ¥934K 5.76K USD | ¥565 3.48 USD | ¥590 3.64 USD | ¥25B 154.38M USD | 0 | -¥15 -0.09 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.50 0.37 USD |
+6.45
|
CA$207.90M 154.27M USD | CA$709.02K 526.14K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$207.90M 154.27M USD | 0 | -CA$0.02 -0.01 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.91 2.16 USD |
0
|
CA$207.78M 154.18M USD | CA$12.70K 9.42K USD | CA$2.91 2.16 USD | CA$2.92 2.17 USD | CA$207.78M 154.18M USD | 10.39 | CA$0.28 0.21 USD | ||
Bastogi S.p.A.
B.MI
IT
|
€1.20 1.39 USD |
-2.44
|
€133.56M 154.17M USD | €22.12K 25.54K USD | €1.19 1.37 USD | €1.23 1.41 USD | €133.56M 154.17M USD | 15.00 | €0.08 0.09 USD | ||
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.00 0.89 USD |
-2.76
|
CN¥1.04B 154.16M USD | CN¥2.13M 313.55K USD | CN¥5.96 0.88 USD | CN¥6.15 0.91 USD | CN¥1.04B 154.16M USD | 0 | -CN¥0.77 -0.1 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.01 1.16 USD |
0
|
€133.48M 154.09M USD | €5.05K 5.83K USD | €1.01 1.16 USD | €1.01 1.16 USD | €133.48M 154.09M USD | 9.13 | €0.11 0.13 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.00 5.77 USD |
0
|
€133.47M 154.07M USD | €2.47K 2.85K USD | €4.98 5.75 USD | €5.00 5.77 USD | €133.47M 154.07M USD | 11.11 | €0.45 0.52 USD | ||
NeoVolta
NEOV
US
|
$2.61 — |
+0.38
|
$154.02M — | $1.18M — | $2.49 — | $2.65 — | $154.02M — | 0 | -$0.55 — | ||
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.20 0.28 USD |
-3.08
|
HK$1.20B 153.9M USD | HK$286.50K 36.63K USD | HK$2.20 0.28 USD | HK$2.31 0.3 USD | HK$1.20B 153.9M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$53.60 1.7 USD |
-3.94
|
NT$4.84B 153.65M USD | NT$6.59M 209.42K USD | NT$53.00 1.68 USD | NT$58.80 1.87 USD | NT$4.84B 153.65M USD | 9.22 | NT$5.81 0.18 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.51 0.01 USD |
+2.04
|
THB 5.46B 153.55M USD | THB 7.04M 197.99K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 5.46B 153.55M USD | 25.50 | THB 0.02 0.0005 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$29.20 0.93 USD |
-1.18
|
NT$4.83B 153.54M USD | NT$1.88M 59.64K USD | NT$28.80 0.92 USD | NT$29.85 0.95 USD | NT$4.83B 153.54M USD | 37.43 | NT$0.78 0.02 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
+2.44
|
HK$1.20B 153.53M USD | HK$804.00K 102.8K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.20B 153.53M USD | 4.20 | HK$0.02 0.002 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.01 0.71 USD |
-1.94
|
A$219.75M 153.51M USD | A$37.81K 26.41K USD | A$1.01 0.71 USD | A$1.03 0.72 USD | A$219.75M 153.51M USD | 9.18 | A$0.11 0.08 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.88 0.02 USD |
-1.12
|
THB 5.45B 153.46M USD | THB 2.96M 83.25K USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 5.45B 153.46M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$4.83B 153.43M USD | NT$841.31K 26.73K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$4.83B 153.43M USD | 3.07 | NT$4.52 0.14 USD | ||
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹87.60 1.06 USD |
+1.99
|
₹12.68B 153.43M USD | ₹208.19K 2.52K USD | ₹84.50 1.02 USD | ₹87.60 1.06 USD | ₹12.68B 153.43M USD | 69.52 | ₹1.26 0.02 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$55.50 1.76 USD |
-1.77
|
NT$4.83B 153.38M USD | NT$450.52K 14.32K USD | NT$55.30 1.76 USD | NT$56.50 1.8 USD | NT$4.83B 153.38M USD | 28.75 | NT$1.93 0.06 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.39 0.45 USD |
+0.91
|
€132.86M 153.37M USD | €114.48K 132.15K USD | €0.39 0.45 USD | €0.39 0.45 USD | €132.86M 153.37M USD | 19.47 | €0.02 0.02 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.27 1.7 USD |
+0.44
|
SGD 204.52M 153.28M USD | SGD 12.50K 9.37K USD | SGD 2.22 1.66 USD | SGD 2.29 1.72 USD | SGD 204.52M 153.28M USD | 7.56 | SGD 0.30 0.22 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$206.50M 153.24M USD | CA$213.39K 158.35K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$206.50M 153.24M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.78 0.1 USD |
+4
|
HK$1.20B 153.18M USD | HK$3.64M 465.62K USD | HK$0.68 0.09 USD | HK$0.80 0.1 USD | HK$1.20B 153.18M USD | 0 | -HK$0.09 -0.01 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.71 0.5 USD |
-7.79
|
A$219.27M 153.17M USD | A$255.13K 178.23K USD | A$0.68 0.48 USD | A$0.77 0.54 USD | A$219.27M 153.17M USD | 71.00 | A$0.01 0.006 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$219.10M 153.06M USD | A$1.10M 766.09K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$219.10M 153.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Intron Technology Holdings Limited
1760.HK
HK
|
HK$1.10 0.14 USD |
-2.65
|
HK$1.20B 153M USD | HK$644.00K 82.34K USD | HK$1.08 0.14 USD | HK$1.20 0.15 USD | HK$1.20B 153M USD | 55.00 | HK$0.02 0.002 USD | ||
|
Cypark Resources Berhad
5184.KL
MY
|
MYR 0.80 0.17 USD |
-1.85
|
MYR 719.56M 153M USD | MYR 14.27M 3.03M USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 719.56M 153M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.50 1.57 USD |
-0.2
|
NT$4.81B 152.98M USD | NT$160.56K 5.1K USD | NT$49.40 1.57 USD | NT$50.20 1.6 USD | NT$4.81B 152.98M USD | 10.24 | NT$4.83 0.15 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.34 0.04 USD |
+1.52
|
HK$1.20B 152.98M USD | HK$1.20M 153.95K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.20B 152.98M USD | 0 | -HK$0.12 -0.01 USD | ||
Voya Glbl Advantage and Premium
IGA
US
|
$9.97 — |
+1.01
|
$152.95M — | $56.98K — | $9.90 — | $10.00 — | $152.95M — | 8.17 | $1.22 — | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.72 0.53 USD |
+4.35
|
CA$205.82M 152.73M USD | CA$852.63K 632.71K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$205.82M 152.73M USD | 12.00 | CA$0.06 0.04 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.80 1.2 USD |
+0.8
|
NT$4.81B 152.7M USD | NT$250.03K 7.94K USD | NT$37.45 1.19 USD | NT$38.20 1.21 USD | NT$4.81B 152.7M USD | 27.59 | NT$1.37 0.04 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.61 1.12 USD |
+2.22
|
A$218.49M 152.63M USD | A$18.48K 12.91K USD | A$1.59 1.11 USD | A$1.65 1.15 USD | A$218.49M 152.63M USD | 80.50 | A$0.02 0.01 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.50 0.49 USD |
+0.57
|
THB 5.42B 152.59M USD | THB 29.41K 827.57 USD | THB 17.40 0.49 USD | THB 17.60 0.5 USD | THB 5.42B 152.59M USD | 3.17 | THB 5.52 0.16 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.59 0.12 USD |
-2.5
|
MYR 717.60M 152.58M USD | MYR 2.16M 460.26K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 717.60M 152.58M USD | 4.50 | MYR 0.13 0.03 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹48.43 0.59 USD |
-4.98
|
₹12.61B 152.58M USD | ₹673.44K 8.15K USD | ₹48.43 0.59 USD | ₹51.97 0.63 USD | ₹12.61B 152.58M USD | 242.15 | ₹0.20 0.002 USD | ||
FinWise Bancorp
FINW
US
|
$10.99 — |
+1.57
|
$152.57M — | $50.03K — | $10.77 — | $11.04 — | $152.57M — | 11.44 | $0.96 — | ||
Talisker Resources
TSKFF
US
|
$0.72 — |
+8.86
|
$152.40M — | $9.20K — | $0.69 — | $0.72 — | $152.40M — | 0 | -$0.07 — | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.40 30.47 USD |
+2.8
|
€132.00M 152.37M USD | €536.00 618.72 USD | €26.10 30.13 USD | €26.40 30.47 USD | €132.00M 152.37M USD | 0 | -€0.96 -1.1 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹260.40 3.15 USD |
+3.72
|
₹12.58B 152.25M USD | ₹257.57K 3.12K USD | ₹251.05 3.04 USD | ₹264.25 3.2 USD | ₹12.58B 152.25M USD | 50.36 | ₹5.17 0.06 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹83.58 1.01 USD |
-1.18
|
₹12.58B 152.2M USD | ₹150.31K 1.82K USD | ₹82.90 1 USD | ₹85.64 1.04 USD | ₹12.58B 152.2M USD | 31.42 | ₹2.66 0.03 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.43 3.32 USD |
-0.16
|
SAR 570.47M 152.19M USD | SAR 1.27K 337.47 USD | SAR 12.39 3.31 USD | SAR 12.58 3.36 USD | SAR 570.47M 152.19M USD | 0 | -SAR 0.30 -0.08 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.31 0.36 USD |
+11.96
|
€131.67M 151.99M USD | €11.66K 13.45K USD | €0.31 0.36 USD | €0.31 0.36 USD | €131.67M 151.99M USD | 0 | -€0.01 -0.01 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.99 0.13 USD |
+2.06
|
HK$1.19B 151.9M USD | HK$13.00K 1.66K USD | HK$0.97 0.12 USD | HK$0.99 0.13 USD | HK$1.19B 151.9M USD | 1.30 | HK$0.76 0.1 USD | ||
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Minerva Neurosciences
NERV
US
|
$3.18 — |
-1.24
|
$151.84M — | $192.50K — | $3.13 — | $3.31 — | $151.84M — | 0 | -$36.11 — | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 5.39B 151.67M USD | THB 1.03M 28.86K USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 5.39B 151.67M USD | 0 | -THB 0.45 -0.01 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$32.35 1.03 USD |
-8.87
|
NT$4.77B 151.62M USD | NT$1.40M 44.47K USD | NT$32.30 1.03 USD | NT$35.40 1.12 USD | NT$4.77B 151.62M USD | 29.14 | NT$1.11 0.04 USD | ||
Elektrotim S.A.
ELT.WA
PL
|
PLN 59.75 15.19 USD |
-0.08
|
PLN 596.48M 151.61M USD | PLN 3.06K 778.54 USD | PLN 59.30 15.07 USD | PLN 59.80 15.2 USD | PLN 596.48M 151.61M USD | 23.89 | PLN 2.50 0.64 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 712.39M 151.48M USD | MYR 1.61M 341.42K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 712.39M 151.48M USD | 0 | MYR 0.00 0 USD | ||
Tiziana Life Sciences
TLSA
US
|
$1.19 — |
+5.31
|
$151.44M — | $2.42M — | $1.13 — | $1.25 — | $151.44M — | 0 | -$0.16 — | ||
Dynacor
DNGDF
US
|
$3.61 — |
+0.84
|
$151.44M — | $100.00 — | $3.61 — | $3.61 — | $151.44M — | 7.36 | $0.49 — | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.11 0.78 USD |
+8.82
|
A$216.66M 151.35M USD | A$64.38K 44.97K USD | A$1.08 0.75 USD | A$1.14 0.8 USD | A$216.66M 151.35M USD | 0 | -A$0.01 -0.006 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 306.00 0.02 USD |
+13.33
|
IDR 2.37T 151.33M USD | IDR 515.75M 32.96K USD | IDR 272.00 0.02 USD | IDR 328.00 0.02 USD | IDR 2.37T 151.33M USD | 29.42 | IDR 10.40 0.0006 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.96 6.88 USD |
+0.34
|
€131.09M 151.33M USD | €4.08K 4.71K USD | €5.96 6.88 USD | €5.96 6.88 USD | €131.09M 151.33M USD | 10.27 | €0.58 0.67 USD | ||
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.52 0.67 USD |
-0.4
|
SAR 567.00M 151.26M USD | SAR 30.89K 8.24K USD | SAR 2.50 0.67 USD | SAR 2.54 0.68 USD | SAR 567.00M 151.26M USD | 13.99 | SAR 0.18 0.05 USD | ||
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.86 0.11 USD |
+0.58
|
HK$1.18B 151.25M USD | HK$221.00K 28.26K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$1.18B 151.25M USD | 14.33 | HK$0.06 0.007 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.73 0.84 USD |
+4
|
€131.02M 151.24M USD | €1.36K 1.57K USD | €0.73 0.84 USD | €0.73 0.84 USD | €131.02M 151.24M USD | 0 | -€0.58 -0.6 USD | ||
Global Atomic
GLATF
US
|
$0.25 — |
0
|
$151.05M — | $130.97K — | $0.24 — | $0.26 — | $151.05M — | 25.00 | $0.01 — | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$216.22M 151.04M USD | A$2.20M 1.54M USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$216.22M 151.04M USD | 0 | -A$0.01 -0.006 USD | ||
Voyager Therapeutics
VYGR
US
|
$2.45 — |
+3.38
|
$150.96M — | $694.39K — | $2.35 — | $2.52 — | $150.96M — | 0 | -$1.81 — | ||
WhiteHorse Finance
WHF
US
|
$7.02 — |
-0.14
|
$150.76M — | $53.35K — | $6.99 — | $7.09 — | $150.76M — | 9.00 | $0.78 — | ||
Nuveen New York Muni Val Fd
NNY
US
|
$7.98 — |
+1.01
|
$150.71M — | $67.81K — | $7.87 — | $8.10 — | $150.71M — | 24.93 | $0.32 — | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
Highland Global Allocation Fund
HGLB
US
|
$6.38 — |
+0.79
|
$150.51M — | $61.77K — | $6.33 — | $6.41 — | $150.51M — | 16.35 | $0.39 — | ||
Ekter SA
EKTER.AT
GR
|
€4.70 5.43 USD |
+0.43
|
€130.32M 150.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €130.32M 150.44M USD | 12.70 | €0.37 0.43 USD | ||
First Reliance Bancshares
FSRL
US
|
$19.05 — |
-0.21
|
$150.40M — | $100.00 — | $18.94 — | $18.94 — | $150.40M — | 13.13 | $1.45 — | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹193.22 2.34 USD |
+4.68
|
₹12.43B 150.33M USD | ₹891.77K 10.79K USD | ₹186.00 2.25 USD | ₹195.00 2.36 USD | ₹12.43B 150.33M USD | 17.72 | ₹10.90 0.13 USD | ||
Leoch International Technology Limited
0842.HK
HK
|
HK$0.82 0.1 USD |
-0.24
|
HK$1.18B 150.31M USD | HK$44.00K 5.63K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$1.18B 150.31M USD | 0 | -HK$0.18 -0.02 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.17 2.5 USD |
0
|
€130.20M 150.29M USD | €32.32K 37.31K USD | €2.14 2.47 USD | €2.17 2.5 USD | €130.20M 150.29M USD | 14.46 | €0.15 0.17 USD | ||
Belpointe PREP
OZ
US
|
$37.07 — |
-7.67
|
$150.27M — | $86.96K — | $36.00 — | $40.46 — | $150.27M — | 0 | -$11.41 — | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.31 0.07 USD |
-1.59
|
MYR 706.04M 150.13M USD | MYR 1.75M 372.66K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 706.04M 150.13M USD | 0 | -MYR 0.94 -0.1 USD | ||
Greenland Resources
GRLRF
US
|
$1.11 — |
+3.74
|
$150.09M — | $30.25K — | $1.10 — | $1.11 — | $150.09M — | 0 | -$0.04 — | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$78.70 2.5 USD |
+9.92
|
NT$4.72B 150.04M USD | NT$625.06K 19.86K USD | NT$72.50 2.3 USD | NT$78.70 2.5 USD | NT$4.72B 150.04M USD | 0 | -NT$0.05 -0.001 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$1.17B 149.9M USD | HK$1.32M 168.52K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.17B 149.9M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
