Pagina di risultati 160 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| trivago TRVG | $2.81 — |
+0.06
|
$204.57M — | $2.47K — | $2.89 — | $2.99 — | $204.57M — | 0 | $0.00 — | ||
| Comstock LODE | $3.99 — |
+3.64
|
$204.54M — | $1.07M — | $3.80 — | $4.12 — | $204.54M — | 0 | -$2.11 — | ||
| Medical Facilities MFCSF | $11.25 — |
-0.18
|
$204.46M — | $100.00 — | $11.25 — | $11.25 — | $204.46M — | 5.76 | $1.95 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.07 — |
+0.54
|
$204.37M — | $114.19K — | $10.99 — | $11.10 — | $204.37M — | 0 | -$0.18 — | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$32.70 1.04 USD |
-0.3
|
NT$6.43B 204.22M USD | NT$176.35K 5.6K USD | NT$32.40 1.03 USD | NT$32.80 1.04 USD | NT$6.43B 204.22M USD | 13.29 | NT$2.46 0.08 USD | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.65 — |
+0.65
|
$204.16M — | $34.92K — | $18.61 — | $18.76 — | $204.16M — | 31.24 | $0.60 — | ||
| Ames National ATLO | $22.95 — |
-0.26
|
$204.08M — | $21.88K — | $22.88 — | $23.18 — | $204.08M — | 12.75 | $1.80 — | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 33.34 0.95 USD |
+0.73
|
TRY 6.50B 204.06M USD | TRY 687.05K 21.58K USD | TRY 30.04 0.94 USD | TRY 31.04 0.97 USD | TRY 6.50B 204.06M USD | 0 | -TRY 1.03 -0.03 USD | ||
| Alpha Teknova TKNO | $3.81 — |
-1.55
|
$203.95M — | $293.01K — | $3.69 — | $3.94 — | $203.95M — | 0 | -$0.33 — | ||
| China Gingko Education Group Company Limited 1851.HK | HK$3.19 0.41 USD |
+0.31
|
HK$1.60B 203.94M USD | HK$182.00K 23.27K USD | HK$3.00 0.38 USD | HK$3.21 0.41 USD | HK$1.60B 203.94M USD | 9.66 | HK$0.33 0.04 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.19 0.03 USD |
+0.83
|
THB 7.25B 203.92M USD | THB 16.13M 1.22M USD | THB 1.18 0.03 USD | THB 1.24 0.03 USD | THB 7.25B 203.92M USD | 0 | -THB 0.47 -0.01 USD | ||
| Shin Yang Group Berhad 5173.KL | MYR 0.82 0.17 USD |
0
|
MYR 958.82M 203.88M USD | MYR 104.80K 22.28K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 958.82M 203.88M USD | 5.09 | MYR 0.16 0.03 USD | ||
| AMMO POWW | $1.75 — |
+4.09
|
$203.77M — | $93.88K — | $1.74 — | $1.79 — | $203.77M — | 0 | -$0.47 — | ||
| Perspective Therapeutics CATX | $2.74 — |
+0.37
|
$203.69M — | $585.47K — | $2.67 — | $2.76 — | $203.69M — | 0 | -$1.51 — | ||
| Binhai Investment Company Limited 2886.HK | HK$1.16 0.15 USD |
+0.87
|
HK$1.59B 203.62M USD | HK$258.00K 32.99K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$1.59B 203.62M USD | 7.73 | HK$0.15 0.02 USD | ||
| Be Friends Holding Limited 1450.HK | HK$1.15 0.15 USD |
+0.88
|
HK$1.59B 203.6M USD | HK$4.01K 512.35 USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$1.59B 203.6M USD | 28.75 | HK$0.04 0.005 USD | ||
| Meridian MRBK | $17.12 — |
+0.34
|
$203.40M — | $47.74K — | $17.53 — | $17.80 — | $203.40M — | 9.97 | $1.77 — | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.77 0.05 USD |
+1.72
|
THB 7.23B 203.39M USD | THB 5.23M 147.18K USD | THB 1.68 0.05 USD | THB 1.73 0.05 USD | THB 7.23B 203.39M USD | 5.12 | THB 0.33 0.009 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.77 0.05 USD |
+1.72
|
THB 7.23B 203.39M USD | THB 5.23M 147.18K USD | THB 1.68 0.05 USD | THB 1.73 0.05 USD | THB 7.23B 203.39M USD | 5.12 | THB 0.33 0.009 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$110.50 3.18 USD |
-2.43
|
NT$6.40B 203.26M USD | NT$593.50K 18.86K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$6.40B 203.26M USD | 16.33 | NT$6.12 0.19 USD | ||
| Crexendo CXDO | $7.26 — |
+2.26
|
$203.13M — | $124.04K — | $6.40 — | $6.64 — | $203.13M — | 47.21 | $0.14 — | ||
| Rezolute RZLT | $2.73 — |
-9.88
|
$203.07M — | $5.92M — | $2.16 — | $2.41 — | $203.07M — | 0 | -$0.94 — | ||
| XJ International Holdings Co., Ltd. 1765.HK | HK$0.18 0.02 USD |
+1.67
|
HK$1.59B 202.96M USD | HK$1.42M 182.08K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.59B 202.96M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥26.13 3.63 USD |
-0.27
|
CN¥1.46B 202.94M USD | CN¥109.01K 15.16K USD | CN¥26.05 3.62 USD | CN¥26.50 3.68 USD | CN¥1.46B 202.94M USD | 0 | -CN¥0.48 -0.06 USD | ||
| TrueCar TRUE | $2.11 — |
-0.87
|
$202.78M — | $476.69K — | $2.27 — | $2.32 — | $202.78M — | 0 | -$0.21 — | ||
| Trigold Holdings Limited 3709.TWO | NT$50.80 1.61 USD |
+1.8
|
NT$6.38B 202.69M USD | NT$575.27K 18.28K USD | NT$50.20 1.6 USD | NT$51.20 1.63 USD | NT$6.38B 202.69M USD | 10.78 | NT$4.71 0.15 USD | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥4.68 0.65 USD |
+4.93
|
CN¥1.46B 202.63M USD | CN¥3.38M 469.45K USD | CN¥4.47 0.62 USD | CN¥4.68 0.65 USD | CN¥1.46B 202.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.65 0.43 USD |
+16.07
|
CA$273.05M 202.62M USD | CA$103.39K 76.72K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$273.05M 202.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 362.00 0.02 USD |
+2.26
|
IDR 3.17T 202.45M USD | IDR 61.83M 3.95K USD | IDR 352.00 0.02 USD | IDR 364.00 0.02 USD | IDR 3.17T 202.45M USD | 31.04 | IDR 11.66 0.0007 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 20.20 0.67 USD |
+0.75
|
TRY 6.44B 202.18M USD | TRY 72.04K 2.26K USD | TRY 21.46 0.67 USD | TRY 21.60 0.68 USD | TRY 6.44B 202.18M USD | 9.45 | TRY 2.27 0.07 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$5.55 1.65 USD |
+2.97
|
CA$272.43M 202.16M USD | CA$5.43K 4.03K USD | CA$2.10 1.56 USD | CA$2.31 1.71 USD | CA$272.43M 202.16M USD | 0 | -CA$0.34 -0.2 USD | ||
| XMax NVFY | $5.38 — |
-1.82
|
$202.14M — | $693.19K — | $5.25 — | $5.68 — | $202.14M — | 0 | -$0.68 — | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.25 0.45 USD |
-1.23
|
CN¥1.45B 202.05M USD | CN¥2.80M 27.66K USD | CN¥3.22 0.45 USD | CN¥3.26 0.45 USD | CN¥1.45B 202.05M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Caltagirone Editore SpA CED.MI | €1.73 1.89 USD |
+0.58
|
€184.75M 201.95M USD | €22.48K 24.57K USD | €1.71 1.87 USD | €1.75 1.91 USD | €184.75M 201.95M USD | 14.41 | €0.12 0.13 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.94 0.25 USD |
+0.52
|
HK$1.58B 201.95M USD | HK$25.00K 3.2K USD | HK$1.93 0.25 USD | HK$1.94 0.25 USD | HK$1.58B 201.95M USD | 6.25 | HK$0.31 0.04 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.75 0.76 USD |
0
|
NT$6.36B 201.94M USD | NT$38.21K 1.21K USD | NT$23.80 0.76 USD | NT$23.95 0.76 USD | NT$6.36B 201.94M USD | 12.52 | NT$1.90 0.06 USD | ||
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 6.99 0.68 USD |
-0.5
|
SEK 2.07B 201.94M USD | SEK 369.82K 36.1K USD | SEK 6.91 0.67 USD | SEK 7.08 0.69 USD | SEK 2.07B 201.94M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Los Andes Copper Ltd. LA.V | CA$13.90 6.83 USD |
+3.88
|
CA$271.84M 201.72M USD | CA$49.85K 4.04K USD | CA$9.20 6.83 USD | CA$9.27 6.88 USD | CA$271.84M 201.72M USD | 76.66 | CA$0.12 0.09 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$57.80 1.84 USD |
-0.17
|
NT$6.35B 201.68M USD | NT$84.14K 2.67K USD | NT$57.80 1.84 USD | NT$58.60 1.86 USD | NT$6.35B 201.68M USD | 120.41 | NT$0.48 0.02 USD | ||
| Selvita S.A. SLV.WA | PLN 46.60 10.98 USD |
+0.21
|
PLN 792.96M 201.55M USD | PLN 6.73K 3.84K USD | PLN 42.30 10.75 USD | PLN 44.00 11.18 USD | PLN 792.96M 201.55M USD | 0 | -PLN 0.13 -0.03 USD | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.94 — |
+1.11
|
$201.36M — | $85.59K — | $10.81 — | $10.94 — | $201.36M — | 0 | -$0.77 — | ||
| TSS TSSI | $6.98 — |
+0.87
|
$201.34M — | $1.20M — | $6.93 — | $7.19 — | $201.34M — | 36.73 | $0.19 — | ||
| HKR International Limited 0480.HK | HK$1.06 0.14 USD |
+4.95
|
HK$1.57B 201.31M USD | HK$774.03K 98.97K USD | HK$1.01 0.13 USD | HK$1.07 0.14 USD | HK$1.57B 201.31M USD | 0 | -HK$0.53 -0.06 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$0.97 0.12 USD |
-1.02
|
HK$1.57B 201.29M USD | HK$3.00K 383.59 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$1.57B 201.29M USD | 8.08 | HK$0.12 0.02 USD | ||
| Belo Sun Mining BSXGF | $0.46 — |
+14.47
|
$201.17M — | $84.90K — | $0.43 — | $0.43 — | $201.17M — | 0 | -$0.01 — | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹75.47 0.99 USD |
+0.69
|
₹16.63B 201.16M USD | ₹594.69K 7.19K USD | ₹80.17 0.97 USD | ₹82.82 1 USD | ₹16.63B 201.16M USD | 8.95 | ₹9.12 0.11 USD | ||
| Franklin Universal Trust FT | $8.00 — |
0
|
$201.06M — | $34.75K — | $7.99 — | $8.05 — | $201.06M — | 10.38 | $0.77 — | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$83.00 2.3 USD |
+0.55
|
NT$6.33B 201.03M USD | NT$30.01K 953.58 USD | NT$72.50 2.3 USD | NT$73.00 2.32 USD | NT$6.33B 201.03M USD | 91.77 | NT$0.79 0.03 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.00 0.57 USD |
+0.53
|
THB 7.14B 201.01M USD | THB 112.80K 4.72K USD | THB 20.10 0.57 USD | THB 20.60 0.58 USD | THB 7.14B 201.01M USD | 8.46 | THB 2.41 0.07 USD | ||
| Sentral REIT 5123.KL | MYR 0.79 0.17 USD |
+0.63
|
MYR 944.45M 200.82M USD | MYR 27.20K 8.95K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 944.45M 200.82M USD | 13.16 | MYR 0.06 0.01 USD | ||
| Perfect Medical Health Management Limited 1830.HK | HK$1.25 0.16 USD |
0
|
HK$1.57B 200.78M USD | HK$1.00K 127.86 USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$1.57B 200.78M USD | 9.61 | HK$0.13 0.02 USD | ||
| Global Atomic Corporation G12.F | €0.51 0.49 USD |
+7.01
|
€183.59M 200.69M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €183.59M 200.69M USD | 0 | €0.00 0 USD | ||
| Nerdy NRDY | $1.07 — |
0
|
$200.45M — | $910.34K — | $1.04 — | $1.09 — | $200.45M — | 0 | -$0.35 — | ||
| Playboy PLBY | $1.86 — |
+1.09
|
$200.43M — | $573.00K — | $1.84 — | $1.94 — | $200.43M — | 0 | -$0.30 — | ||
| Beacon Minerals Limited BCN.AX | A$2.78 1.84 USD |
+2.21
|
A$302.68M 200.33M USD | A$55.08K 36.45K USD | A$2.71 1.79 USD | A$2.78 1.84 USD | A$302.68M 200.33M USD | 0 | -A$0.14 -0.09 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.46 0.33 USD |
+4.55
|
€183.19M 200.26M USD | €6.04K 16.4K USD | €0.30 0.33 USD | €0.30 0.33 USD | €183.19M 200.26M USD | 2.15 | €0.14 0.15 USD | ||
| Biomm S.A. BIOM3.SA | R$7.80 1.46 USD |
+4
|
R$988.00M 200.25M USD | R$33.60K 6.81K USD | R$7.05 1.43 USD | R$7.22 1.46 USD | R$988.00M 200.25M USD | 0 | -R$0.48 -0.09 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 66.50 2 USD |
+1.99
|
TRY 6.38B 200.2M USD | TRY 716.52K 22.5K USD | TRY 60.45 1.9 USD | TRY 64.80 2.04 USD | TRY 6.38B 200.2M USD | 39.59 | TRY 1.61 0.05 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.47 0.19 USD |
+0.68
|
HK$1.57B 200.2M USD | HK$48.00K 6.14K USD | HK$1.42 0.18 USD | HK$1.47 0.19 USD | HK$1.57B 200.2M USD | 5.06 | HK$0.29 0.04 USD | ||
| Nyxoah NYXH | $4.65 — |
-2.11
|
$200.07M — | $43.89K — | $4.60 — | $4.74 — | $200.07M — | 0 | -$2.64 — | ||
| Ancom Nylex Berhad 4758.KL | MYR 0.88 0.19 USD |
0
|
MYR 940.31M 199.94M USD | MYR 63.60K 13.52K USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 940.31M 199.94M USD | 14.66 | MYR 0.06 0.01 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.85 1.22 USD |
+1.65
|
A$301.99M 199.87M USD | A$15.98K 10.58K USD | A$1.82 1.2 USD | A$1.85 1.22 USD | A$301.99M 199.87M USD | 9.22 | A$0.20 0.13 USD | ||
| Allied Energy AGGI | $0.01 — |
-17.65
|
$199.87M — | $7.00K — | $0.01 — | $0.01 — | $199.87M — | 4.89 | $0.00 — | ||
| HKE Holdings Limited 1726.HK | HK$1.45 0.19 USD |
-0.68
|
HK$1.56B 199.81M USD | HK$20.00K 2.56K USD | HK$1.39 0.18 USD | HK$1.45 0.19 USD | HK$1.56B 199.81M USD | 0 | -HK$0.08 -0.01 USD | ||
| Honghua Group Limited 0196.HK | HK$0.17 0.02 USD |
+0.58
|
HK$1.56B 199.77M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.56B 199.77M USD | 17.39 | HK$0.01 0.001 USD | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.35 0.74 USD |
+0.56
|
CN¥1.44B 199.68M USD | CN¥222.10K 30.88K USD | CN¥5.30 0.74 USD | CN¥5.37 0.75 USD | CN¥1.44B 199.68M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Ellington Credit Company EARN | $5.41 — |
+1.5
|
$199.50M — | $369.75K — | $5.30 — | $5.37 — | $199.50M — | 18.96 | $0.28 — | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥9.77 1.36 USD |
-1.51
|
CN¥1.43B 199.48M USD | CN¥187.40K 26.06K USD | CN¥9.76 1.36 USD | CN¥10.00 1.39 USD | CN¥1.43B 199.48M USD | 0 | -CN¥2.46 -0.3 USD | ||
| PChome Online Inc. 8044.TWO | NT$30.70 0.98 USD |
+0.82
|
NT$6.28B 199.41M USD | NT$249.71K 7.93K USD | NT$30.45 0.97 USD | NT$31.10 0.99 USD | NT$6.28B 199.41M USD | 0 | -NT$4.14 -0.1 USD | ||
| Orthocell Limited OCC.AX | A$1.11 0.73 USD |
+6.73
|
A$301.15M 199.32M USD | A$385.04K 254.84K USD | A$1.03 0.68 USD | A$1.12 0.74 USD | A$301.15M 199.32M USD | 0 | -A$0.04 -0.02 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$57.90 1.84 USD |
+9.87
|
NT$6.27B 199.26M USD | NT$1.72M 54.71K USD | NT$56.40 1.79 USD | NT$59.50 1.89 USD | NT$6.27B 199.26M USD | 412.85 | NT$0.14 0.004 USD | ||
| Investigator Silver Limited IVR.AX | A$0.15 0.1 USD |
-5
|
A$301.02M 199.23M USD | A$13.51M 8.94M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$301.02M 199.23M USD | 0 | A$0.00 0 USD | ||
| Editas Medicine EDIT | $2.02 — |
+5.5
|
$199.14M — | $1.74M — | $2.02 — | $2.13 — | $199.14M — | 0 | -$2.35 — | ||
| Bougainville Copper Limited BOC.AX | A$0.75 0.5 USD |
+5.63
|
A$300.80M 199.08M USD | A$51.34K 33.98K USD | A$0.75 0.49 USD | A$0.75 0.5 USD | A$300.80M 199.08M USD | 0 | -A$0.01 -0.006 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.46 1.61 USD |
+0.41
|
A$300.26M 198.73M USD | A$4.60K 3.05K USD | A$2.42 1.6 USD | A$2.49 1.65 USD | A$300.26M 198.73M USD | 0 | -A$0.13 -0.08 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$63.80 2.03 USD |
+0.95
|
NT$6.25B 198.51M USD | NT$63.98K 2.03K USD | NT$63.80 2.03 USD | NT$64.30 2.04 USD | NT$6.25B 198.51M USD | 106.33 | NT$0.60 0.02 USD | ||
| San Far Property Limited 9946.TW | NT$19.05 0.61 USD |
+0.52
|
NT$6.25B 198.44M USD | NT$10.25K 325.73 USD | NT$19.05 0.61 USD | NT$19.25 0.61 USD | NT$6.25B 198.44M USD | 106.94 | NT$0.18 0.005 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$91.80 2.92 USD |
-1.5
|
NT$6.25B 198.44M USD | NT$73.72K 2.34K USD | NT$91.50 2.91 USD | NT$92.30 2.93 USD | NT$6.25B 198.44M USD | 135.00 | NT$0.68 0.02 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$109.50 3.48 USD |
-0.9
|
NT$6.24B 198.33M USD | NT$13.54K 430.11 USD | NT$109.50 3.48 USD | NT$112.00 3.56 USD | NT$6.24B 198.33M USD | 29.59 | NT$3.70 0.12 USD | ||
| Stratus Properties STRS | $25.86 — |
-0.61
|
$198.33M — | $769.00 — | $24.55 — | $25.12 — | $198.33M — | 0 | -$1.01 — | ||
| European Wax Center EWCZ | $3.57 — |
-1.65
|
$198.33M — | $380.18K — | $3.56 — | $3.67 — | $198.33M — | 13.73 | $0.26 — | ||
| Taylor Devices TAYD | $64.25 — |
+9.9
|
$198.29M — | $21.04K — | $60.05 — | $63.24 — | $198.29M — | 23.16 | $2.72 — | ||
| Unisys UIS | $2.78 — |
-2.11
|
$198.23M — | $429.20K — | $2.78 — | $2.85 — | $198.23M — | 0 | -$4.62 — | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $400.00 — | $1.48 — | $1.48 — | $198.21M — | 0 | -$0.03 — | ||
| Pacific Current Group Limited PAC.AX | A$9.99 6.61 USD |
0
|
A$299.32M 198.11M USD | A$3.41K 2.26K USD | A$9.92 6.57 USD | A$10.02 6.63 USD | A$299.32M 198.11M USD | 7.99 | A$1.25 0.83 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$81.90 2.6 USD |
-0.85
|
NT$6.23B 198.07M USD | NT$7.04K 223.54 USD | NT$81.80 2.6 USD | NT$82.00 2.61 USD | NT$6.23B 198.07M USD | 11.92 | NT$6.87 0.22 USD | ||
| Shuttle Inc. 2405.TW | NT$18.15 0.58 USD |
+0.83
|
NT$6.23B 198.06M USD | NT$598.28K 19.01K USD | NT$17.90 0.57 USD | NT$18.30 0.58 USD | NT$6.23B 198.06M USD | 0 | -NT$0.26 -0.008 USD | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.42 0.31 USD |
0
|
SGD 264.25M 198.04M USD | SGD 18.00K 13.49K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 264.25M 198.04M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Diana Shipping DSX | $1.66 — |
+1.18
|
$197.99M — | $859.32K — | $1.68 — | $1.73 — | $197.99M — | 11.40 | $0.15 — | ||
| Viking Tech Corporation 3624.TWO | NT$53.10 1.69 USD |
0
|
NT$6.23B 197.99M USD | NT$684.09K 21.74K USD | NT$52.90 1.68 USD | NT$53.70 1.71 USD | NT$6.23B 197.99M USD | 33.18 | NT$1.60 0.05 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.33 0.8 USD |
+2.47
|
PLN 778.88M 197.97M USD | PLN 102.90K 15.15K USD | PLN 3.09 0.78 USD | PLN 3.15 0.8 USD | PLN 778.88M 197.97M USD | 6.70 | PLN 0.47 0.12 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$79.60 2.53 USD |
+0.88
|
NT$6.23B 197.84M USD | NT$102.07K 3.24K USD | NT$78.80 2.5 USD | NT$80.50 2.56 USD | NT$6.23B 197.84M USD | 32.89 | NT$2.42 0.08 USD | ||
| Guerbet SA GBT.PA | €14.34 15.68 USD |
-0.97
|
€180.93M 197.78M USD | €7.30K 7.98K USD | €14.20 15.52 USD | €14.48 15.83 USD | €180.93M 197.78M USD | 23.50 | €0.61 0.67 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.91 — |
+0.64
|
$197.67M — | $225.33K — | $7.85 — | $7.96 — | $197.67M — | 8.15 | $0.97 — | ||
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | HK$0.21 0.03 USD |
-1.39
|
HK$1.55B 197.6M USD | HK$2.64M 337.56K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.55B 197.6M USD | 21.30 | HK$0.01 0.001 USD | ||
| Gold Reserve GDRZF | $3.12 — |
+91.41
|
$197.57M — | $1.40M — | $1.58 — | $1.68 — | $197.57M — | 0 | -$0.25 — | ||
| First Capital FCAP | $48.32 — |
+2.7
|
$197.48M — | $1.80K — | $58.75 — | $59.01 — | $197.48M — | 13.34 | $4.41 — | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$17.96K 13.33K USD | CA$1.91 1.42 USD | CA$1.92 1.42 USD | CA$265.83M 197.26M USD | 21.33 | CA$0.09 0.07 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$28.95 0.92 USD |
+0.52
|
NT$6.20B 196.87M USD | NT$50.97K 1.62K USD | NT$28.80 0.92 USD | NT$29.10 0.92 USD | NT$6.20B 196.87M USD | 0 | -NT$1.07 -0.03 USD | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 49.18 13.12 USD |
-3.85
|
SAR 737.70M 196.8M USD | SAR 35.73K 9.53K USD | SAR 49.18 13.12 USD | SAR 51.15 13.65 USD | SAR 737.70M 196.8M USD | 0 | -SAR 3.91 -1.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||