Pagina di risultati 160 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprott Focus Trust FUND | $7.47 — |
+0.74
|
$224.24M — | $37.52K — | $7.44 — | $7.51 — | $224.24M — | 124.50 | $0.06 — | |
| Medallion Financial Corp. MFIN | $9.65 — |
+0.42
|
$224.23M — | $26.94K — | $9.56 — | $9.7 — | $224.23M — | 5.99 | $1.61 — | |
| Oak Valley Bancorp OVLY | $26.21 — |
-2.02
|
$224.22M — | $6.51K — | $26.19 — | $26.85 — | $224.22M — | 8.82 | $2.97 — | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.6 0.64 USD |
0
|
$1.61B 224.07M USD | $412.8K 57.4K USD | $4.59 0.64 USD | $4.62 0.64 USD | $1.61B 224.07M USD | 0 | -$1.83 -0.2 USD | |
| Silver Mines SLVMF | $0.08999 — |
+60.71
|
$224.05M — | $10K — | $0.08999 — | $0.08999 — | $224.05M — | 0 | $0 — | |
| Smart Parking Limited SPZ.AX | $0.8299 0.55 USD |
0
|
$338.38M 223.96M USD | $115.38K 76.36K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $338.38M 223.96M USD | 82.50 | $0.01 0.006 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.26 2.47 USD |
0
|
$204.86M 223.94M USD | $16.53K 18.06K USD | $2.25 2.46 USD | $2.3 2.51 USD | $204.86M 223.94M USD | 25.11 | $0.09 0.1 USD | |
| 3D Systems Corporation 0QYH.L | $1.76 — |
+1.44
|
$223.89M — | $3.35K — | $1.76 — | $1.8 — | $223.89M — | 0.89 | $1.98 — | |
| SHUN TAK HOLD 0242.HK | $0.5799 0.07 USD |
+1.75
|
$1.75B 223.79M USD | $418K 53.45K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.75B 223.79M USD | 0 | -$0.27 -0.03 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.1 0.27 USD |
+1.94
|
$1.75B 223.74M USD | $1.41M 179.77K USD | $2.04 0.26 USD | $2.12 0.27 USD | $1.75B 223.74M USD | 6.56 | $0.32 0.04 USD | |
| RITEK Corporation 2349.TW | $10.15 0.32 USD |
+2.11
|
$7.04B 223.73M USD | $430.39K 13.68K USD | $9.96 0.32 USD | $10.2 0.32 USD | $7.04B 223.73M USD | 169.16 | $0.06 0.001 USD | |
| MBIA MBI | $4.43 — |
-0.23
|
$223.65M — | $225.73K — | $4.32 — | $4.54 — | $223.65M — | 0 | -$8.71 — | |
| NIIT Limited NIITLTD.NS | $136.26 1.65 USD |
+1.15
|
$18.48B 223.63M USD | $512.75K 6.2K USD | $135.1 1.63 USD | $137.8 1.67 USD | $18.48B 223.63M USD | 39.15 | $3.48 0.04 USD | |
| Avalue Technology Incorporation 3479.TWO | $97.3 3.09 USD |
+1.25
|
$7.03B 223.51M USD | $23.13K 734.99 USD | $96.2 3.06 USD | $97.4 3.09 USD | $7.03B 223.51M USD | 13.62 | $7.14 0.23 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.96 4.33 USD |
+0.38
|
$204.31M 223.34M USD | $58.18K 63.6K USD | $3.95 4.31 USD | $3.98 4.35 USD | $204.31M 223.34M USD | 8.08 | $0.49 0.54 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.45 2.32 USD |
0
|
$1.1B 223.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 223.27M USD | 104.09 | $0.11 0.02 USD | |
| Wolfspeed, Inc. CR6A.F | $1.3 1.42 USD |
+8.12
|
$204.22M 223.24M USD | $6.21K 6.78K USD | $1.21 1.33 USD | $1.38 1.51 USD | $204.22M 223.24M USD | 0 | -$7.21 -7.8 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,784 16.87 USD |
-0.16
|
$76.52B 223.14M USD | $1.75M 5.12K USD | $5,750 16.77 USD | $5,836 17.02 USD | $76.52B 223.14M USD | 9.48 | $6.1 0.02 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.54 1.93 USD |
-1.45
|
$1.1B 222.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 222.99M USD | 0 | $0 0 USD | |
| Gold Reserve GDRZF | $1.9 — |
0
|
$222.89M — | $4.1K — | $1.85 — | $1.96 — | $222.89M — | 0 | -$0.1 — | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $8.97 0.28 USD |
+4.67
|
$7.1B 222.82M USD | $1.55M 48.74K USD | $8.78 0.28 USD | $8.97 0.28 USD | $7.1B 222.82M USD | 0 | -$0.62 -0.01 USD | |
| Medical Facilities Corporation DR.TO | $15.42 11.44 USD |
-0.13
|
$300.18M 222.75M USD | $58.82K 43.65K USD | $15.38 11.41 USD | $16.26 12.07 USD | $300.18M 222.75M USD | 7.30 | $2.11 1.57 USD | |
| Kodiak Sciences KOD | $4.15 — |
-1.66
|
$222.66M — | $237.25K — | $4.04 — | $4.34 — | $222.66M — | 0 | -$3.56 — | |
| Singamas Container SNGSF | $0.08999 — |
+6.25
|
$222.58M — | $457.5K — | $0.08999 — | $0.08999 — | $222.58M — | 8.50 | $0.01 — | |
| VRG S.A. VRG.WA | $3.73 0.95 USD |
-0.8
|
$874.52M 222.28M USD | $28.28K 7.19K USD | $3.66 0.93 USD | $3.78 0.96 USD | $874.52M 222.28M USD | 9.56 | $0.39 0.1 USD | |
| Strattec Security STRT | $55.02 — |
+1.25
|
$222.22M — | $52.55K — | $53.69 — | $56 — | $222.22M — | 11.09 | $4.96 — | |
| Genesis Technology, Inc. 6221.TWO | $56 1.78 USD |
0
|
$6.99B 222.22M USD | $17.17K 545.58 USD | $56 1.78 USD | $56.2 1.79 USD | $6.99B 222.22M USD | 15.38 | $3.64 0.12 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.42 1.45 USD |
+0.68
|
$1.6B 222.09M USD | $2.27M 315.41K USD | $10.31 1.43 USD | $10.49 1.46 USD | $1.6B 222.09M USD | 0 | -$0.28 -0.03 USD | |
| Hextar Industries Berhad 0161.KL | $0.3699 0.08 USD |
+1.37
|
$1.04B 222.06M USD | $120.2K 25.56K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $1.04B 222.06M USD | 37.00 | $0.01 0.002 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.29 9.06 USD |
0
|
$203.08M 221.99M USD | $2.34K 2.56K USD | $8.25 9.02 USD | $8.29 9.06 USD | $203.08M 221.99M USD | 0 | -$0.15 -0.1 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.2 0.04 USD |
0
|
$1.04B 221.94M USD | $15.2K 3.23K USD | $0.2 0.04 USD | $0.2 0.04 USD | $1.04B 221.94M USD | 6.66 | $0.03 0.006 USD | |
| 4D Molecular Therapeutics FDMT | $4.79 — |
+10.11
|
$221.89M — | $718.47K — | $4.38 — | $4.83 — | $221.89M — | 0 | -$3.5 — | |
| CHINA HK POWER 0931.HK | $0.26 0.03 USD |
0
|
$1.74B 221.87M USD | $351K 44.88K USD | $0.26 0.03 USD | $0.26 0.03 USD | $1.74B 221.87M USD | 0 | -$0.02 -0.002 USD | |
| Emerita Resources EMOTF | $0.8399 — |
+2.69
|
$221.86M — | $72.3K — | $0.8399 — | $0.92 — | $221.86M — | 0 | -$0.04 — | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $14.53 0.46 USD |
+0.55
|
$7.06B 221.86M USD | $259.6K 8.15K USD | $14.32 0.45 USD | $14.53 0.46 USD | $7.06B 221.86M USD | 0 | -$2.88 -0.09 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.82 1.35 USD |
+2.25
|
$298.92M 221.82M USD | $21.6K 16.03K USD | $1.8 1.34 USD | $1.84 1.37 USD | $298.92M 221.82M USD | 0 | -$0.07 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.93 0.69 USD |
-4.12
|
$298.85M 221.76M USD | $1.41M 1.05M USD | $0.91 0.68 USD | $1.02 0.76 USD | $298.85M 221.76M USD | 46.50 | $0.02 0.01 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $57.3 1.82 USD |
+0.7
|
$6.98B 221.75M USD | $19K 603.73 USD | $56.1 1.78 USD | $57.3 1.82 USD | $6.98B 221.75M USD | 0 | -$0.41 -0.01 USD | |
| Nanobiotix NBTX | $4.68 — |
-0.72
|
$221.66M — | $1.23K — | $4.68 — | $4.85 — | $221.66M — | 0 | -$1.64 — | |
| RICI HEALTH 1526.HK | $1.09 0.14 USD |
0
|
$1.73B 221.64M USD | $1K 127.86 USD | $1.09 0.14 USD | $1.09 0.14 USD | $1.73B 221.64M USD | 5.19 | $0.21 0.03 USD | |
| G. Willi-Food WILC | $15.9 — |
-0.44
|
$221.62M — | $2.2K — | $16 — | $16 — | $221.62M — | 10.89 | $1.46 — | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.42 0.18 USD |
+0.71
|
$1.73B 221.57M USD | $221K 28.26K USD | $1.4 0.18 USD | $1.42 0.18 USD | $1.73B 221.57M USD | 5.07 | $0.28 0.04 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.2999 0.06 USD |
-1.64
|
$1.04B 221.47M USD | $805.5K 171.27K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $1.04B 221.47M USD | 0 | -$0.04 -0.008 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $5.75 0.18 USD |
+0.88
|
$7.04B 221.21M USD | $27.41M 860.93K USD | $5.66 0.18 USD | $5.84 0.18 USD | $7.04B 221.21M USD | 0 | -$0.09 -0.002 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.88 0.82 USD |
+2.98
|
$1.59B 221.11M USD | $6.75M 938.27K USD | $5.71 0.79 USD | $5.88 0.82 USD | $1.59B 221.11M USD | 0 | -$0.66 -0.09 USD | |
| Omeros OMER | $3.77 — |
0
|
$220.89M — | $689.61K — | $3.57 — | $3.88 — | $220.89M — | 0 | -$3.04 — | |
| Italian Wine Brands S.p.A. IWB.MI | $21.6 23.61 USD |
+0.47
|
$202.05M 220.87M USD | $9.43K 10.3K USD | $21.4 23.39 USD | $21.8 23.83 USD | $202.05M 220.87M USD | 9.03 | $2.39 2.61 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.06 0.06 USD |
+3
|
$7.85B 220.76M USD | $245.1K 6.9K USD | $2 0.06 USD | $2.1 0.06 USD | $7.85B 220.76M USD | 0 | -$0.13 -0.003 USD | |
| HWGG Entertainment HWGG | $5.41 — |
-33.78
|
$220.71M — | $730 — | $5.4 — | $5.5 — | $220.71M — | 0 | -$0.02 — | |
| MC Group Public Company Limited MC.BK | $9.9 0.28 USD |
0
|
$7.84B 220.62M USD | $992.72K 27.93K USD | $9.85 0.28 USD | $10 0.28 USD | $7.84B 220.62M USD | 10.31 | $0.96 0.03 USD | |
| Digia Oyj DIGIA.HE | $7.56 8.26 USD |
+0.53
|
$201.81M 220.6M USD | $6.51K 7.12K USD | $7.44 8.13 USD | $7.66 8.37 USD | $201.81M 220.6M USD | 15.11 | $0.5 0.55 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.54 1.19 USD |
-0.12
|
$1.59B 220.58M USD | $17.3K 2.41K USD | $8.45 1.17 USD | $8.55 1.19 USD | $1.59B 220.58M USD | 0 | -$0.49 -0.06 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.25 0.26 USD |
+6.94
|
$7.84B 220.57M USD | $1.71M 48.12K USD | $8.65 0.24 USD | $9.35 0.26 USD | $7.84B 220.57M USD | 0 | -$2.07 -0.05 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $101.27 1.23 USD |
-0.27
|
$18.23B 220.55M USD | $690.7K 8.36K USD | $100.75 1.22 USD | $103.05 1.25 USD | $18.23B 220.55M USD | 7.82 | $12.95 0.16 USD | |
| Desktop S.A. DESK3.SA | $9.4 1.91 USD |
+0.43
|
$1.09B 220.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 220.53M USD | 13.23 | $0.71 0.14 USD | |
| PCL Technologies, Inc. 4977.TW | $88.1 2.8 USD |
+0.92
|
$6.94B 220.49M USD | $2.28M 72.44K USD | $86.2 2.74 USD | $88.5 2.81 USD | $6.94B 220.49M USD | 48.40 | $1.82 0.06 USD | |
| CASwell, Inc. 6416.TW | $94.6 3.01 USD |
+1.28
|
$6.94B 220.48M USD | $38.1K 1.21K USD | $93.6 2.97 USD | $94.6 3.01 USD | $6.94B 220.48M USD | 20.17 | $4.69 0.15 USD | |
| Pecca Group Berhad 5271.KL | $1.42 0.3 USD |
-0.7
|
$1.04B 220.37M USD | $767.3K 163.15K USD | $1.43 0.3 USD | $1.43 0.3 USD | $1.04B 220.37M USD | 17.75 | $0.08 0.02 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.03 0.16 USD |
0
|
$7.02B 220.36M USD | $7.98M 250.61K USD | $4.98 0.16 USD | $5.15 0.16 USD | $7.02B 220.36M USD | 8.24 | $0.61 0.02 USD | |
| Oriola Oyj 0NES.L | $1.11 1.21 USD |
+0.73
|
$201.52M 220.29M USD | $1.84K 2.01K USD | $1.09 1.19 USD | $1.11 1.21 USD | $201.52M 220.29M USD | 9.45 | $0.12 0.13 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.07 0.23 USD |
+0.94
|
$1.04B 220.23M USD | $413.7K 87.97K USD | $1.06 0.23 USD | $1.07 0.23 USD | $1.04B 220.23M USD | 5.35 | $0.2 0.04 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.5 0.55 USD |
-1.76
|
$201.34M 220.09M USD | $427.74K 467.57K USD | $0.5 0.55 USD | $0.52 0.57 USD | $201.34M 220.09M USD | 0.076 | $6.54 7.15 USD | |
| AG Mortgage Investment Trust MITT | $7.38 — |
-0.4
|
$219.9M — | $127.33K — | $7.36 — | $7.49 — | $219.9M — | 8.29 | $0.89 — | |
| Atrys Health, S.A. ATRY.MC | $2.65 2.9 USD |
+0.38
|
$201.12M 219.86M USD | $30.31K 33.14K USD | $2.62 2.86 USD | $2.7 2.95 USD | $201.12M 219.86M USD | 0 | -$0.42 -0.4 USD | |
| Fair Oaks Income Limited FAIR.L | $0.53 — |
-0.1
|
$219.8M — | $233.41K — | $0.53 — | $0.53 — | $219.8M — | 6.59 | $0.08 — | |
| Ceragon Networks CRNT | $2.47 — |
+1.23
|
$219.66M — | $945.28K — | $2.41 — | $2.48 — | $219.66M — | 9.50 | $0.26 — | |
| Schulz S.A. SHUL4.SA | $5.3 1.07 USD |
-0.93
|
$1.08B 219.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 219.63M USD | 7.16 | $0.74 0.15 USD | |
| Emerita Resources Corp. EMO.V | $1.12 0.83 USD |
0
|
$295.81M 219.51M USD | $741.81K 550.47K USD | $1.11 0.82 USD | $1.27 0.94 USD | $295.81M 219.51M USD | 0 | -$0.06 -0.04 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.85 5.08 USD |
+0.59
|
$295.57M 219.33M USD | $107.66K 79.89K USD | $6.81 5.05 USD | $6.86 5.09 USD | $295.57M 219.33M USD | 5.22 | $1.31 0.97 USD | |
| Castles Technology Co., Ltd. 5258.TW | $62.5 1.99 USD |
+1.63
|
$6.9B 219.18M USD | $59.01K 1.88K USD | $61.6 1.96 USD | $62.5 1.99 USD | $6.9B 219.18M USD | 12.70 | $4.92 0.16 USD | |
| Toyo Securities Co., Ltd. 8614.T | $478 3.23 USD |
+1.7
|
$32.46B 219.1M USD | $143.7K 970.02 USD | $470 3.17 USD | $479 3.23 USD | $32.46B 219.1M USD | 17.00 | $28.11 0.19 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $1K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Saudi Marketing Company 4006.SR | $18.24 4.87 USD |
+0.77
|
$820.8M 218.97M USD | $20.98K 5.6K USD | $18.1 4.83 USD | $18.38 4.9 USD | $820.8M 218.97M USD | 33.16 | $0.55 0.15 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.98 0.16 USD |
-0.4
|
$6.97B 218.95M USD | $12M 376.89K USD | $4.97 0.16 USD | $5.04 0.16 USD | $6.97B 218.95M USD | 0 | -$2.63 -0.08 USD | |
| Tucows TCX | $19.8 — |
+2.11
|
$218.93M — | $12.66K — | $19.29 — | $19.88 — | $218.93M — | 0 | -$8.97 — | |
| Ancom Nylex Berhad 4758.KL | $0.9599 0.2 USD |
0
|
$1.03B 218.9M USD | $118K 25.09K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $1.03B 218.9M USD | 16.00 | $0.06 0.01 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $9.56 0.93 USD |
+2.25
|
$2.24B 218.9M USD | $169.08K 16.5K USD | $9.39 0.92 USD | $9.69 0.95 USD | $2.24B 218.9M USD | 0 | -$1.99 -0.1 USD | |
| Jean Co.,Ltd 2442.TW | $25.35 0.81 USD |
+0.8
|
$6.89B 218.86M USD | $133.05K 4.23K USD | $24.95 0.79 USD | $25.4 0.81 USD | $6.89B 218.86M USD | 30.54 | $0.83 0.03 USD | |
| Taaleri Oyj TAALA.HE | $7.09 7.75 USD |
+0.28
|
$199.91M 218.53M USD | $10.97K 11.99K USD | $7.07 7.73 USD | $7.2 7.87 USD | $199.91M 218.53M USD | 9.71 | $0.73 0.8 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.3 0.23 USD |
-0.6
|
$7.76B 218.45M USD | $225.28K 6.34K USD | $8.25 0.23 USD | $8.4 0.24 USD | $7.76B 218.45M USD | 34.58 | $0.24 0.006 USD | |
| Trilogy Metals TMQ | $1.33 — |
0
|
$218.44M — | $215.04K — | $1.31 — | $1.36 — | $218.44M — | 0 | -$0.05 — | |
| Denny's DENN | $4.26 — |
+5.71
|
$218.33M — | $559.09K — | $4.05 — | $4.3 — | $218.33M — | 12.17 | $0.35 — | |
| Well Shin Technology Co., Ltd. 3501.TW | $57.8 1.84 USD |
-0.17
|
$6.86B 217.94M USD | $8K 254.2 USD | $57.6 1.83 USD | $58 1.84 USD | $6.86B 217.94M USD | 9.91 | $5.83 0.19 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.79 2.33 USD |
+1.88
|
$1.57B 217.9M USD | $3.75M 521.2K USD | $16.42 2.28 USD | $16.89 2.35 USD | $1.57B 217.9M USD | 76.31 | $0.22 0.03 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.02 0.29 USD |
+0.22
|
$6.85B 217.77M USD | $15.3K 486.23 USD | $9.01 0.29 USD | $9.02 0.29 USD | $6.85B 217.77M USD | 90.20 | $0.1 0.003 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.55 2.72 USD |
-0.46
|
$1.57B 217.7M USD | $54.79K 7.62K USD | $19.52 2.71 USD | $19.71 2.74 USD | $1.57B 217.7M USD | 0 | -$0.45 -0.06 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.6 0.27 USD |
+2.14
|
$6.93B 217.65M USD | $3.24M 101.6K USD | $8.31 0.26 USD | $8.62 0.27 USD | $6.93B 217.65M USD | 0 | -$2.14 -0.06 USD | |
| Akwel SA AKW.PA | $7.5 8.2 USD |
+2.74
|
$199.08M 217.62M USD | $26.14K 28.57K USD | $7.48 8.18 USD | $7.72 8.44 USD | $199.08M 217.62M USD | 5.43 | $1.38 1.51 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.18 0.44 USD |
-0.62
|
$1.56B 217.58M USD | $809.7K 112.58K USD | $3.17 0.44 USD | $3.2 0.44 USD | $1.56B 217.58M USD | 0 | -$0.09 -0.01 USD | |
| Biesse S.p.A. BSS.MI | $7.2 7.87 USD |
0
|
$198.94M 217.47M USD | $52.32K 57.19K USD | $7.13 7.79 USD | $7.27 7.95 USD | $198.94M 217.47M USD | 0 | -$0.07 -0.07 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.6 0.34 USD |
+1.27
|
$1.02B 217.42M USD | $5.5K 1.17K USD | $1.58 0.34 USD | $1.6 0.34 USD | $1.02B 217.42M USD | 11.42 | $0.14 0.03 USD | |
| Dimerix Limited DXB.AX | $0.56 0.37 USD |
0
|
$328.42M 217.37M USD | $383.28K 253.67K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $328.42M 217.37M USD | 0 | -$0.04 -0.02 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $5.02 0.7 USD |
-1.18
|
$1.56B 217.35M USD | $981.29K 136.44K USD | $5 0.7 USD | $5.05 0.7 USD | $1.56B 217.35M USD | 167.33 | $0.03 0.004 USD | |
| First Bitcoin Capital BITCF | $0.0004 — |
+300
|
$217.33M — | $86.72K — | $0.0004 — | $0.0004 — | $217.33M — | 0 | $0 — | |
| Resimac Group Limited RMC.AX | $0.8299 0.55 USD |
-1.78
|
$328.29M 217.28M USD | $65.38K 43.27K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $328.29M 217.28M USD | 11.85 | $0.07 0.05 USD | |
| BEC World Public Company Limited BEC.BK | $3.86 0.11 USD |
0
|
$7.72B 217.22M USD | $140.31K 3.95K USD | $3.82 0.11 USD | $3.86 0.11 USD | $7.72B 217.22M USD | 64.33 | $0.06 0.001 USD | |
| Lagenda Properties Berhad 7179.KL | $1.22 0.26 USD |
0
|
$1.02B 217.21M USD | $10.5K 2.23K USD | $1.2 0.26 USD | $1.22 0.26 USD | $1.02B 217.21M USD | 7.62 | $0.16 0.03 USD | |
| Sight Sciences SGHT | $4.06 — |
-3.33
|
$217.15M — | $213.84K — | $3.91 — | $4.25 — | $217.15M — | 0 | -$0.95 — | |
| Immunotech Biopharm Ltd 6978.HK | $3.3 0.42 USD |
-0.9
|
$1.7B 217.13M USD | $953K 121.85K USD | $3.15 0.4 USD | $3.49 0.45 USD | $1.7B 217.13M USD | 0 | -$0.39 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||