Pagina di risultati 160 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kina Securities Limited KSL.AX | $1.2 0.79 USD |
-2.83
|
$346.56M 229.37M USD | $283.27K 187.49K USD | $1.2 0.79 USD | $1.24 0.82 USD | $346.56M 229.37M USD | 9.23 | $0.13 0.09 USD | |
| Weebit Nano Limited WBT.AX | $1.67 1.1 USD |
-6.72
|
$346.51M 229.34M USD | $1.01M 667.52K USD | $1.66 1.1 USD | $1.8 1.19 USD | $346.51M 229.34M USD | 0 | -$0.21 -0.1 USD | |
| Medical Facilities Corporation DR.TO | $15.87 11.78 USD |
+0.13
|
$308.94M 229.25M USD | $20.05K 14.88K USD | $15.66 11.62 USD | $15.92 11.81 USD | $308.94M 229.25M USD | 7.55 | $2.1 1.56 USD | |
| 3D Systems DDD | $1.68 — |
-3.45
|
$229.17M — | $1.59M — | $1.66 — | $1.73 — | $229.17M — | 0 | -$2.1 — | |
| Crescendo Corporation Berhad 6718.KL | $1.28 0.27 USD |
-2.29
|
$1.08B 229.04M USD | $317.2K 67.45K USD | $1.28 0.27 USD | $1.3 0.28 USD | $1.08B 229.04M USD | 2.03 | $0.63 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.2 24.27 USD |
+0.45
|
$209.52M 229.04M USD | $4.12K 4.51K USD | $21.8 23.83 USD | $22.2 24.27 USD | $209.52M 229.04M USD | 9.48 | $2.34 2.56 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.88 1.4 USD |
-1.05
|
$308.49M 228.92M USD | $101.58K 75.38K USD | $1.87 1.39 USD | $1.94 1.44 USD | $308.49M 228.92M USD | 12.53 | $0.15 0.11 USD | |
| Tactile Systems Technology TCMD | $9.84 — |
-1.11
|
$228.76M — | $270.37K — | $9.8 — | $10.16 — | $228.76M — | 14.90 | $0.66 — | |
| YEEBO (INT'L H) 0259.HK | $1.93 0.25 USD |
-1.03
|
$1.79B 228.71M USD | $134K 17.13K USD | $1.92 0.25 USD | $1.95 0.25 USD | $1.79B 228.71M USD | 12.06 | $0.16 0.02 USD | |
| AMCIL Limited AMH.AX | $1.1 0.72 USD |
-0.45
|
$345.39M 228.6M USD | $109.13K 72.23K USD | $1.09 0.72 USD | $1.11 0.73 USD | $345.39M 228.6M USD | 54.75 | $0.02 0.01 USD | |
| Cadiz CDZI | $2.79 — |
-1.41
|
$228.44M — | $451.91K — | $2.75 — | $2.86 — | $228.44M — | 0 | -$0.55 — | |
| Adimmune Corporation 4142.TW | $17.05 0.54 USD |
-2.01
|
$7.19B 228.36M USD | $1.2M 38.05K USD | $17 0.54 USD | $17.4 0.55 USD | $7.19B 228.36M USD | 0 | -$0.67 -0.02 USD | |
| BICO Group AB (publ) BICO.ST | $33.14 3.23 USD |
-3.38
|
$2.34B 228.3M USD | $176.15K 17.19K USD | $33.02 3.22 USD | $34.08 3.33 USD | $2.34B 228.3M USD | 0 | -$4.34 -0.4 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.76 | $1.5 0.05 USD | |
| Middlefield Banc MBCN | $28.24 — |
-4.14
|
$228.21M — | $13.16K — | $28.24 — | $29.58 — | $228.21M — | 14.04 | $2.01 — | |
| Gold Reserve Ltd. GRZ.V | $2.72 2.02 USD |
-2.51
|
$307.46M 228.15M USD | $1.06K 788.07 USD | $2.72 2.02 USD | $2.73 2.03 USD | $307.46M 228.15M USD | 0 | -$0.14 -0.1 USD | |
| Virtus Diversified Income & Convertible Fund ACV | $21.99 — |
-0.68
|
$228.12M — | $33.92K — | $21.89 — | $22.1 — | $228.12M — | 4.75 | $4.62 — | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.65 2.18 USD |
-2.55
|
$1.64B 228.05M USD | $2.03M 282.36K USD | $15.58 2.17 USD | $16.09 2.24 USD | $1.64B 228.05M USD | 0 | -$0.13 -0.01 USD | |
| The E.W. Scripps Company SSP | $2.6 — |
+4
|
$228.05M — | $797.37K — | $2.42 — | $2.66 — | $228.05M — | 2.76 | $0.94 — | |
| Information Services Group, Inc. III | $4.73 — |
-1.05
|
$228.01M — | $105.01K — | $4.71 — | $4.8 — | $228.01M — | 29.56 | $0.16 — | |
| Martifer SGPS, S.A. MAR.LS | $2.13 2.33 USD |
+2.9
|
$208.28M 227.68M USD | $36.54K 39.95K USD | $2.05 2.24 USD | $2.13 2.33 USD | $208.28M 227.68M USD | 10.65 | $0.2 0.22 USD | |
| Digital Bros S.p.A. DIB.MI | $13.4 14.65 USD |
-8.22
|
$208.27M 227.67M USD | $44.52K 48.66K USD | $13.3 14.54 USD | $14.6 15.96 USD | $208.27M 227.67M USD | 0 | -$0.12 -0.1 USD | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
+3.51
|
$1.78B 227.65M USD | $1.58M 202.37K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| Digia Oyj DIGIA.HE | $7.8 8.53 USD |
-1.76
|
$208.21M 227.61M USD | $4.61K 5.04K USD | $7.78 8.5 USD | $7.98 8.72 USD | $208.21M 227.61M USD | 15.59 | $0.5 0.55 USD | |
| WITS Corp. 4953.TWO | $97.9 3.11 USD |
-2.1
|
$7.16B 227.55M USD | $190.08K 6.04K USD | $97.7 3.1 USD | $100 3.18 USD | $7.16B 227.55M USD | 16.73 | $5.85 0.19 USD | |
| Akwel SA AKW.PA | $7.7 8.42 USD |
-1.79
|
$208.11M 227.49M USD | $7.96K 8.7K USD | $7.66 8.37 USD | $7.82 8.55 USD | $208.11M 227.49M USD | 5.57 | $1.38 1.51 USD | |
| Jaguar Mining JAGGF | $2.86 — |
0
|
$227.47M — | $1.9K — | $2.85 — | $2.86 — | $227.47M — | 0 | -$0.08 — | |
| CastleNet Technology Inc. 8059.TWO | $36.95 1.17 USD |
+3.36
|
$7.16B 227.4M USD | $1.62M 51.61K USD | $34.45 1.09 USD | $37.4 1.19 USD | $7.16B 227.4M USD | 0 | -$2.39 -0.07 USD | |
| Parke Bancorp PKBK | $19.2 — |
-2.39
|
$227.39M — | $23.64K — | $19.14 — | $19.59 — | $227.39M — | 7.96 | $2.41 — | |
| Mono Next Public Company Limited MONO-R.BK | $1.74 0.05 USD |
+1.75
|
$8.08B 227.39M USD | $65.31M 1.84M USD | $1.65 0.05 USD | $1.77 0.05 USD | $8.08B 227.39M USD | 0 | -$0.19 -0.005 USD | |
| Atrys Health, S.A. ATRY.MC | $2.74 3 USD |
0
|
$207.95M 227.32M USD | $28.4K 31.05K USD | $2.7 2.95 USD | $2.77 3.03 USD | $207.95M 227.32M USD | 0 | -$0.42 -0.4 USD | |
| The Oncology Institute TOI | $2.47 — |
-6.79
|
$227.03M — | $1.43M — | $2.44 — | $2.63 — | $227.03M — | 0 | -$0.7 — | |
| China New Higher Education Group Limited 2001.HK | $0.9 0.12 USD |
-2.17
|
$1.77B 226.92M USD | $8.21M 1.05M USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.77B 226.92M USD | 2.04 | $0.44 0.06 USD | |
| Unicorn AIM VCT Ord UAV.L | $0.8199 1.04 USD |
-99
|
$177.23M 226.66M USD | $125.64K 160.69K USD | $0 0 USD | $0 0 USD | $177.23M 226.66M USD | 0 | -$0.03 -0.03 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.17 0.16 USD |
-1.52
|
$7.21B 226.49M USD | $25.74M 808.26K USD | $4.8 0.15 USD | $5.19 0.16 USD | $7.21B 226.49M USD | 8.47 | $0.61 0.02 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.22 1.84 USD |
-2.44
|
$1.63B 226.46M USD | $860.76K 119.68K USD | $13.15 1.83 USD | $13.54 1.88 USD | $1.63B 226.46M USD | 0 | -$0.73 -0.1 USD | |
| Amerigo Resources ARREF | $1.38 — |
-1.43
|
$226.45M — | $12.66K — | $1.38 — | $1.41 — | $226.45M — | 12.54 | $0.11 — | |
| PIMCO Municipal Income Fund III PMX | $6.77 — |
-0.44
|
$226.36M — | $75.17K — | $6.76 — | $6.81 — | $226.36M — | 0 | -$0.09 — | |
| HONGHUA GROUP 0196.HK | $0.2 0.03 USD |
+4.23
|
$1.77B 226.18M USD | $22.92M 2.93M USD | $0.19 0.02 USD | $0.2099 0.03 USD | $1.77B 226.18M USD | 0 | $0 0 USD | |
| Sandfire Resources America SRAFF | $0.2099 — |
-2.82
|
$226.15M — | $1.85K — | $0.2099 — | $0.2099 — | $226.15M — | 0 | -$0.02 — | |
| Chemung Financial CHMG | $47.15 — |
-2.58
|
$225.89M — | $10.83K — | $47.05 — | $50 — | $225.89M — | 9.94 | $4.74 — | |
| Apacer Technology Inc. 8271.TW | $55.2 1.75 USD |
-1.78
|
$7.11B 225.79M USD | $880.58K 27.98K USD | $54.6 1.73 USD | $56.5 1.8 USD | $7.11B 225.79M USD | 28.30 | $1.95 0.06 USD | |
| Seraphim Space Investment Trust Ord SSIT.L | $0.7399 0.94 USD |
-99
|
$176.51M 225.75M USD | $495.99K 634.33K USD | $71.2 91.06 USD | $72.4 92.59 USD | $176.51M 225.75M USD | 12.30 | $0.06 0.08 USD | |
| Clough Global Opportunities Fund GLO | $5.28 — |
-0.45
|
$225.63M — | $87.51K — | $5.26 — | $5.3 — | $225.63M — | 3.61 | $1.46 — | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.03 0.56 USD |
-4.05
|
$1.62B 225.61M USD | $9.72M 1.35M USD | $4.03 0.56 USD | $4.19 0.58 USD | $1.62B 225.61M USD | 0 | -$0.37 -0.05 USD | |
| Tongdao Liepin Group 6100.HK | $3.7 0.47 USD |
-4.15
|
$1.76B 225.58M USD | $2.26M 289.23K USD | $3.51 0.45 USD | $3.85 0.49 USD | $1.76B 225.58M USD | 12.33 | $0.3 0.04 USD | |
| Industrial Logistics Properties Trust ILPT | $3.41 — |
-4.75
|
$225.54M — | $495.27K — | $3.35 — | $3.53 — | $225.54M — | 0 | -$1.43 — | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.9 1.1 USD |
-3.66
|
$1.62B 225.37M USD | $6.31M 877.64K USD | $7.86 1.09 USD | $8.22 1.14 USD | $1.62B 225.37M USD | 0 | -$0.78 -0.1 USD | |
| iHeartMedia IHRT | $1.66 — |
+3.75
|
$224.93M — | $601.66K — | $1.55 — | $1.69 — | $224.93M — | 0 | -$8.4 — | |
| Vuzix VUZI | $2.95 — |
-3.91
|
$224.92M — | $1.04M — | $2.9 — | $3.03 — | $224.92M — | 0 | -$1.03 — | |
| CM.com N.V. CMCOM.AS | $7.06 7.72 USD |
-3.42
|
$205.64M 224.79M USD | $70.94K 77.55K USD | $7.04 7.7 USD | $7.23 7.9 USD | $205.64M 224.79M USD | 0 | -$0.68 -0.7 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.62 1.34 USD |
-1.43
|
$1.62B 224.72M USD | $721.87K 100.37K USD | $9.56 1.33 USD | $9.81 1.36 USD | $1.62B 224.72M USD | 0 | -$0.56 -0.07 USD | |
| ON24 ONTF | $5.29 — |
-4.17
|
$224.69M — | $171.53K — | $5.27 — | $5.46 — | $224.69M — | 0 | -$0.96 — | |
| Instil Bio TIL | $34.23 — |
-8.73
|
$224.55M — | $218.53K — | $34.14 — | $36.85 — | $224.55M — | 0 | -$11.97 — | |
| Bitcoin Group SE ADE.DE | $41.08 44.91 USD |
-0.29
|
$205.4M 224.53M USD | $45.8K 50.07K USD | $38.62 42.22 USD | $41.72 45.61 USD | $205.4M 224.53M USD | 342.33 | $0.12 0.13 USD | |
| Asia Polymer Corporation 1308.TW | $11.9 0.38 USD |
-1.24
|
$7.07B 224.51M USD | $888.86K 28.24K USD | $11.7 0.37 USD | $12 0.38 USD | $7.07B 224.51M USD | 0 | -$1.34 -0.04 USD | |
| Velan Inc. VLN.TO | $14 10.39 USD |
-1.41
|
$302.2M 224.25M USD | $20.36K 15.11K USD | $13.98 10.37 USD | $14.3 10.61 USD | $302.2M 224.25M USD | 0 | -$4.26 -3.1 USD | |
| Nuveen Real Estate Income Fund JRS | $7.75 — |
-1.65
|
$223.92M — | $67.21K — | $7.73 — | $7.82 — | $223.92M — | 8.80 | $0.88 — | |
| American Realty Investors ARL | $13.86 — |
-0.5
|
$223.87M — | $1.04K — | $13.86 — | $14.03 — | $223.87M — | 0 | -$0.84 — | |
| Regulus Resources Inc. REG.V | $2.42 1.8 USD |
+0.41
|
$301.67M 223.86M USD | $5.4K 4.01K USD | $2.38 1.77 USD | $2.42 1.8 USD | $301.67M 223.86M USD | 0 | -$0.03 -0.02 USD | |
| San Far Property Limited 9946.TW | $21.55 0.68 USD |
-2.71
|
$7.04B 223.61M USD | $369.01K 11.73K USD | $21.55 0.68 USD | $22 0.7 USD | $7.04B 223.61M USD | 22.68 | $0.95 0.03 USD | |
| Cathay Consolidated, Inc. 1342.TW | $89.5 2.84 USD |
-1.97
|
$7.04B 223.57M USD | $238.51K 7.58K USD | $89.4 2.84 USD | $91.3 2.9 USD | $7.04B 223.57M USD | 14.05 | $6.37 0.2 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.33 3.1 USD |
-1.98
|
$1.61B 223.55M USD | $1.15M 159.57K USD | $22.26 3.1 USD | $22.89 3.18 USD | $1.61B 223.55M USD | 60.35 | $0.37 0.05 USD | |
| Serabi Gold plc SBI.TO | $3.29 2.44 USD |
+4.11
|
$300.78M 223.2M USD | $45.46K 33.73K USD | $3.14 2.33 USD | $3.3 2.45 USD | $300.78M 223.2M USD | 5.57 | $0.59 0.44 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.25 0.27 USD |
0
|
$1.05B 223.15M USD | $6.5K 1.38K USD | $1.25 0.27 USD | $1.25 0.27 USD | $1.05B 223.15M USD | 17.85 | $0.07 0.01 USD | |
| Golden Matrix GMGI | $1.61 — |
-4.17
|
$223.13M — | $451.53K — | $1.6 — | $1.73 — | $223.13M — | 0 | -$0.01 — | |
| Calfrac Well Services Ltd. CFW.TO | $3.5 2.6 USD |
0
|
$300.61M 223.07M USD | $5.6K 4.16K USD | $3.47 2.57 USD | $3.53 2.62 USD | $300.61M 223.07M USD | 15.90 | $0.22 0.16 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $18.86 5.03 USD |
-4.84
|
$836.11M 223.05M USD | $467.24K 124.65K USD | $18.02 4.81 USD | $19.2 5.12 USD | $836.11M 223.05M USD | 0 | -$0.63 -0.1 USD | |
| Regulus Resources RGLSF | $1.77 — |
+0.57
|
$222.98M — | $10.15K — | $1.75 — | $1.76 — | $222.98M — | 0 | -$0.02 — | |
| Serko Limited SKO.NZ | $2.9 1.79 USD |
-2.36
|
$361.34M 222.98M USD | $62.19K 38.38K USD | $2.86 1.76 USD | $2.98 1.84 USD | $361.34M 222.98M USD | 0 | -$0.18 -0.1 USD | |
| Pecca Group Berhad 5271.KL | $1.44 0.31 USD |
-0.69
|
$1.05B 222.96M USD | $2.53M 538.78K USD | $1.43 0.3 USD | $1.46 0.31 USD | $1.05B 222.96M USD | 18.00 | $0.08 0.02 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.08 0.06 USD |
+0.97
|
$7.92B 222.9M USD | $190.6K 5.36K USD | $2.06 0.06 USD | $2.08 0.06 USD | $7.92B 222.9M USD | 0 | -$0.13 -0.003 USD | |
| Desktop S.A. DESK3.SA | $9.5 1.93 USD |
-0.84
|
$1.1B 222.88M USD | $56.9K 11.53K USD | $9.4 1.91 USD | $9.61 1.95 USD | $1.1B 222.88M USD | 13.38 | $0.71 0.14 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.82 0.53 USD |
-2.3
|
$1.6B 222.82M USD | $13.72M 1.91M USD | $3.79 0.53 USD | $3.92 0.55 USD | $1.6B 222.82M USD | 0 | -$0.21 -0.02 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.88 0.83 USD |
+3.74
|
$1.05B 222.75M USD | $191.3K 40.68K USD | $3.79 0.81 USD | $3.9 0.83 USD | $1.05B 222.75M USD | 35.27 | $0.11 0.02 USD | |
| Sprott Focus Trust FUND | $7.42 — |
-0.16
|
$222.74M — | $28.68K — | $7.4 — | $7.47 — | $222.74M — | 123.66 | $0.06 — | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.43 2.42 USD |
-2.41
|
$1.6B 222.66M USD | $1.82M 252.79K USD | $17.35 2.41 USD | $17.86 2.48 USD | $1.6B 222.66M USD | 0 | -$0.74 -0.1 USD | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.17 — |
-2.08
|
$222.65M — | $115.18K — | $5.17 — | $5.23 — | $222.65M — | 3.59 | $1.44 — | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.9 1.65 USD |
-1.65
|
$1.6B 222.65M USD | $2.22M 308.89K USD | $11.83 1.64 USD | $12.17 1.69 USD | $1.6B 222.65M USD | 99.16 | $0.12 0.02 USD | |
| Motech Industries Inc. 6244.TWO | $18.1 0.58 USD |
-3.21
|
$7.01B 222.6M USD | $1.51M 47.86K USD | $18.05 0.57 USD | $18.65 0.59 USD | $7.01B 222.6M USD | 29.67 | $0.61 0.02 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $8.96 0.28 USD |
-8.01
|
$7.09B 222.57M USD | $52.08M 1.64M USD | $8.77 0.28 USD | $9.29 0.29 USD | $7.09B 222.57M USD | 0 | -$0.62 -0.01 USD | |
| Innovative Solutions and Support ISSC | $12.64 — |
+2.68
|
$222.52M — | $296.93K — | $12.02 — | $12.9 — | $222.52M — | 20.72 | $0.61 — | |
| Allied Circuit Co., Ltd. 8155.TWO | $125.5 3.99 USD |
-4.2
|
$7B 222.39M USD | $1.85M 58.81K USD | $125.5 3.99 USD | $130.5 4.15 USD | $7B 222.39M USD | 25.15 | $4.99 0.16 USD | |
| Mutakamela Insurance Company 8040.SR | $14.02 3.74 USD |
-3.31
|
$833.6M 222.38M USD | $26.6K 7.1K USD | $13.62 3.63 USD | $14.44 3.85 USD | $833.6M 222.38M USD | 73.78 | $0.19 0.05 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.7 1.77 USD |
-2.68
|
$1.6B 222.32M USD | $3.6M 500.18K USD | $12.64 1.76 USD | $13.16 1.83 USD | $1.6B 222.32M USD | 0 | -$0.38 -0.05 USD | |
| EDVANTAGE GROUP 0382.HK | $1.47 0.19 USD |
-2.65
|
$1.74B 222.32M USD | $1.13M 144.53K USD | $1.46 0.19 USD | $1.5 0.19 USD | $1.74B 222.32M USD | 2.49 | $0.59 0.08 USD | |
| QINGLING MOTORS 1122.HK | $0.6999 0.09 USD |
+1.45
|
$1.74B 222.17M USD | $3.84M 491.5K USD | $0.68 0.09 USD | $0.7399 0.09 USD | $1.74B 222.17M USD | 0 | -$0.02 -0.002 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.7199 0.19 USD |
-6.49
|
$832.66M 222.13M USD | $17.34M 4.62M USD | $0.6999 0.19 USD | $0.7399 0.2 USD | $832.66M 222.13M USD | 72.00 | $0.01 0.002 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.08 0.57 USD |
-2.63
|
$1.6B 221.99M USD | $11.89M 1.65M USD | $4.06 0.56 USD | $4.18 0.58 USD | $1.6B 221.99M USD | 0 | -$0.57 -0.07 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $34.26 1.08 USD |
-5.72
|
$7.07B 221.91M USD | $37.55M 1.18M USD | $34.1 1.07 USD | $38.1 1.2 USD | $7.07B 221.91M USD | 0 | -$2.44 -0.07 USD | |
| Atara Biotherapeutics, Inc. 0HIY.L | $8.94 — |
+4.38
|
$221.86M — | $141 — | $8.57 — | $8.94 — | $221.86M — | 0 | -$3.65 — | |
| Zumtobel Group AG ZAG.VI | $4.77 5.21 USD |
+0.32
|
$202.89M 221.79M USD | $12.66K 13.84K USD | $4.71 5.14 USD | $4.8 5.25 USD | $202.89M 221.79M USD | 12.53 | $0.38 0.42 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12.04 1.67 USD |
-2.75
|
$1.59B 221.68M USD | $2.72M 378.71K USD | $11.96 1.66 USD | $12.41 1.73 USD | $1.59B 221.68M USD | 0 | -$0.41 -0.05 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.09 1.82 USD |
-2.46
|
$1.59B 221.65M USD | $2.42M 337K USD | $12.9 1.79 USD | $13.61 1.89 USD | $1.59B 221.65M USD | 52.35 | $0.25 0.03 USD | |
| Ceres Power CPWHF | $1.08 — |
-7.69
|
$221.62M — | $200 — | $1.05 — | $1.05 — | $221.62M — | 0 | -$0.2 — | |
| Dagang NeXchange Berhad 4456.KL | $0.2999 0.06 USD |
0
|
$1.04B 221.47M USD | $7.3M 1.55M USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $1.04B 221.47M USD | 0 | -$0.04 -0.008 USD | |
| Emerita Resources Corp. EMO.V | $1.13 0.84 USD |
+0.89
|
$298.46M 221.47M USD | $338.86K 251.46K USD | $1.11 0.82 USD | $1.18 0.88 USD | $298.46M 221.47M USD | 0 | -$0.06 -0.04 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.37 0.23 USD |
-1.25
|
$2.27B 221.42M USD | $1.64M 160.19K USD | $2.34 0.23 USD | $2.39 0.23 USD | $2.27B 221.42M USD | 21.54 | $0.11 0.01 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $103.95 1.26 USD |
-1.13
|
$18.3B 221.34M USD | $414.38K 5.01K USD | $98.5 1.19 USD | $104.6 1.27 USD | $18.3B 221.34M USD | 8.49 | $12.23 0.15 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||