결과 페이지 160 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Red Hill Minerals Limited RHI.AX | A$4.57 3.02 USD |
-1.08
|
A$293.53M 194.27M USD | A$21.84K 14.46K USD | A$4.56 3.02 USD | A$4.69 3.1 USD | A$293.53M 194.27M USD | 18.28 | A$0.25 0.17 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.33 1.54 USD |
-0.75
|
€168.25M 194.21M USD | €77.97K 90K USD | €1.33 1.53 USD | €1.35 1.55 USD | €168.25M 194.21M USD | 3.24 | €0.41 0.47 USD | ||
| FutureFuel FF | $4.42 — |
-0.56
|
$194.10M — | $115.22K — | $4.41 — | $4.53 — | $194.10M — | 0 | -$1.19 — | ||
| Tungsten Mining NL TGN.AX | A$0.21 0.14 USD |
-4.55
|
A$293.23M 194.08M USD | A$962.58K 637.09K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$293.23M 194.08M USD | 0 | -A$0.01 -0.006 USD | ||
| RCI Hospitality RICK | $25.36 — |
+2.4
|
$194.00M — | $28.22K — | $24.88 — | $25.79 — | $194.00M — | 0 | -$0.78 — | ||
| Pacific Edge Limited PEB.AX | A$0.25 0.17 USD |
0
|
A$293.00M 193.93M USD | A$38.83K 25.7K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$293.00M 193.93M USD | 0 | -A$0.03 -0.01 USD | ||
| BCB Bancorp BCBP | $11.16 — |
-0.45
|
$193.77M — | $53.52K — | $11.13 — | $11.50 — | $193.77M — | 0 | -$0.07 — | ||
| Tintina Mines Limited TTS.V | CA$1.75 1.3 USD |
-3.85
|
CA$261.00M 193.68M USD | CA$75.34K 55.91K USD | CA$1.75 1.3 USD | CA$1.81 1.34 USD | CA$261.00M 193.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Modiv Industrial MDV | $18.76 — |
+2.01
|
$193.67M — | $23.95K — | $18.58 — | $18.77 — | $193.67M — | 0 | -$0.41 — | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.26 0.48 USD |
+0.62
|
CN¥1.31B 193.66M USD | CN¥2.41M 354.97K USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥1.31B 193.66M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Anika Therapeutics ANIK | $14.55 — |
-0.31
|
$193.66M — | $9.20K — | $14.55 — | $14.94 — | $193.66M — | 0 | -$0.79 — | ||
| Liquidmetal LQMT | $0.21 — |
+8.53
|
$193.64M — | $2.72M — | $0.20 — | $0.22 — | $193.64M — | 0 | $0.00 — | ||
| Essex Bio-Technology Limited 1061.HK | HK$2.67 0.34 USD |
-1.11
|
HK$1.51B 193.57M USD | HK$652.00K 83.37K USD | HK$2.61 0.33 USD | HK$2.82 0.36 USD | HK$1.51B 193.57M USD | 4.76 | HK$0.56 0.07 USD | ||
| CF Bankshares CFBK | $29.77 — |
-0.43
|
$193.45M — | $52.24K — | $29.61 — | $31.00 — | $193.45M — | 10.70 | $2.78 — | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.18 — |
+0.56
|
$193.42M — | $116.70K — | $0.18 — | $0.18 — | $193.42M — | 0 | $0.00 — | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.10 0.82 USD |
-6.01
|
CA$260.64M 193.41M USD | CA$374.61K 277.98K USD | CA$1.09 0.81 USD | CA$1.20 0.89 USD | CA$260.64M 193.41M USD | 0 | -CA$0.17 -0.1 USD | ||
| Merafe Resources Limited RZT.F | €0.07 0.08 USD |
+1.52
|
€167.44M 193.28M USD | €253.00K 292.05K USD | €0.06 0.07 USD | €0.07 0.08 USD | €167.44M 193.28M USD | 0 | €0.00 0 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.08 0.78 USD |
+0.49
|
PLN 760.33M 193.26M USD | PLN 601.34K 152.85K USD | PLN 3.04 0.77 USD | PLN 3.11 0.79 USD | PLN 760.33M 193.26M USD | 8.54 | PLN 0.36 0.09 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited 1599.HK | HK$1.12 0.14 USD |
-0.88
|
HK$1.51B 193.14M USD | HK$408.00K 52.17K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$1.51B 193.14M USD | 2.54 | HK$0.44 0.06 USD | ||
| Honghua Group Limited 0196.HK | HK$0.17 0.02 USD |
0
|
HK$1.51B 192.89M USD | HK$681.00K 87.07K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.51B 192.89M USD | 0 | HK$0.00 0 USD | ||
| UEM Edgenta Berhad 1368.KL | MYR 1.09 0.23 USD |
-0.91
|
MYR 906.47M 192.74M USD | MYR 87.80K 18.67K USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 906.47M 192.74M USD | 0 | -MYR 0.48 -0.1 USD | ||
| InTest INTT | $15.32 — |
-1.98
|
$192.49M — | $130.45K — | $15.32 — | $16.65 — | $192.49M — | 383.00 | $0.04 — | ||
| WildBrain Ltd. WLDBF | $0.90 — |
+4.65
|
$192.43M — | $6.43K — | $0.90 — | $0.90 — | $192.43M — | 0 | -$0.14 — | ||
| Fiducian Group Ltd FID.AX | A$9.20 6.09 USD |
+2.34
|
A$290.42M 192.22M USD | A$78.44K 51.92K USD | A$8.70 5.76 USD | A$9.20 6.09 USD | A$290.42M 192.22M USD | 14.60 | A$0.63 0.42 USD | ||
| Karyopharm Therapeutics KPTI | $8.48 — |
-0.24
|
$192.18M — | $90.22K — | $8.48 — | $8.98 — | $192.18M — | 0 | -$16.39 — | ||
| Taita Chemical Company, Limited 1309.TW | NT$15.20 0.48 USD |
-0.33
|
NT$6.04B 192.03M USD | NT$4.10M 130.31K USD | NT$15.00 0.48 USD | NT$15.55 0.49 USD | NT$6.04B 192.03M USD | 0 | -NT$1.07 -0.03 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$47.00 1.49 USD |
+2.06
|
NT$6.04B 191.92M USD | NT$2.79M 88.6K USD | NT$45.85 1.46 USD | NT$48.10 1.53 USD | NT$6.04B 191.92M USD | 0 | -NT$0.19 -0.006 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.76 2.03 USD |
-4.2
|
CA$258.62M 191.91M USD | CA$172.10K 77.65K USD | CA$2.73 2.03 USD | CA$2.84 2.11 USD | CA$258.62M 191.91M USD | 9.78 | CA$0.28 0.21 USD | ||
| King Copper Discovery TBXXF | $0.60 — |
-6.85
|
$191.87M — | $24.50K — | $0.60 — | $0.63 — | $191.87M — | 0 | -$0.03 — | ||
| Gold Resource GORO | $1.19 — |
-3.64
|
$191.84M — | $1.31M — | $1.17 — | $1.25 — | $191.84M — | 23.69 | $0.05 — | ||
| Element 29 Resources Inc. ECU.V | CA$1.37 1.02 USD |
-4.2
|
CA$258.52M 191.83M USD | CA$21.90K 16.25K USD | CA$1.36 1.01 USD | CA$1.41 1.05 USD | CA$258.52M 191.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rimbaco Group Global Limited 1953.HK | HK$1.19 0.15 USD |
+0.85
|
HK$1.50B 191.72M USD | HK$1.96M 250.61K USD | HK$1.14 0.15 USD | HK$1.21 0.15 USD | HK$1.50B 191.72M USD | 59.50 | HK$0.02 0.002 USD | ||
| Trisul S.A. TRIS3.SA | R$4.05 0.82 USD |
+0.25
|
R$945.74M 191.69M USD | R$114.40K 23.19K USD | R$4.04 0.82 USD | R$4.12 0.84 USD | R$945.74M 191.69M USD | 3.97 | R$1.02 0.21 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$74.40 2.36 USD |
+9.9
|
NT$6.02B 191.43M USD | NT$1.60M 50.95K USD | NT$68.50 2.18 USD | NT$74.40 2.36 USD | NT$6.02B 191.43M USD | 55.52 | NT$1.34 0.04 USD | ||
| Acrow Limited ACF.AX | A$0.93 0.61 USD |
-4.15
|
A$288.78M 191.13M USD | A$519.59K 343.89K USD | A$0.93 0.61 USD | A$0.95 0.63 USD | A$288.78M 191.13M USD | 13.21 | A$0.07 0.05 USD | ||
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | R$79.99 16.21 USD |
-0.29
|
R$942.86M 191.1M USD | R$5.20K 1.05K USD | R$79.96 16.21 USD | R$80.48 16.31 USD | R$942.86M 191.1M USD | 7.84 | R$10.20 2.07 USD | ||
| Haina Intelligent Equipment International Holdings Limited 1645.HK | HK$2.65 0.34 USD |
+4.33
|
HK$1.49B 191.1M USD | HK$4.38M 560.04K USD | HK$2.49 0.32 USD | HK$2.69 0.34 USD | HK$1.49B 191.1M USD | 66.25 | HK$0.04 0.005 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.70 1.21 USD |
0
|
MYR 898.65M 191.08M USD | MYR 6.10K 1.3K USD | MYR 5.70 1.21 USD | MYR 5.70 1.21 USD | MYR 898.65M 191.08M USD | 5.70 | MYR 1.00 0.21 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.58 2.98 USD |
-0.77
|
€165.50M 191.04M USD | €17.46K 20.16K USD | €2.58 2.98 USD | €2.67 3.08 USD | €165.50M 191.04M USD | 0 | -€15.52 -17.9 USD | ||
| Unicycive Therapeutics UNCY | $6.97 — |
+4.65
|
$190.93M — | $481.77K — | $6.77 — | $7.24 — | $190.93M — | 0 | -$2.25 — | ||
| Kolibri Global Energy Inc. KEI.TO | CA$7.22 5.36 USD |
-5.74
|
CA$257.25M 190.9M USD | CA$13.78K 10.23K USD | CA$7.19 5.34 USD | CA$7.46 5.54 USD | CA$257.25M 190.9M USD | 13.62 | CA$0.53 0.39 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 22.05 5.6 USD |
+1.15
|
PLN 750.00M 190.63M USD | PLN 123.45K 31.38K USD | PLN 21.70 5.52 USD | PLN 22.55 5.73 USD | PLN 750.00M 190.63M USD | 0 | -PLN 13.68 -3.4 USD | ||
| Surge Copper Corp. SURG.V | CA$0.68 0.5 USD |
-5.56
|
CA$256.87M 190.62M USD | CA$815.21K 604.93K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$256.87M 190.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$2.72 0.35 USD |
+11.93
|
HK$1.49B 190.58M USD | HK$2.61M 333.27K USD | HK$2.59 0.33 USD | HK$2.78 0.36 USD | HK$1.49B 190.58M USD | 0 | -HK$0.44 -0.05 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.91 0.68 USD |
-2.15
|
CA$256.76M 190.53M USD | CA$40.47K 30.03K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$256.76M 190.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| GCL New Energy Holdings Limited 0451.HK | HK$0.84 0.11 USD |
-2.33
|
HK$1.49B 190.43M USD | HK$6.26M 800.45K USD | HK$0.83 0.11 USD | HK$0.89 0.11 USD | HK$1.49B 190.43M USD | 0 | -HK$1.02 -0.1 USD | ||
| Circio Holding ASA CRNA.OL | NOK 8.34 0.8 USD |
+2.08
|
NOK 1.98B 190.4M USD | NOK 4.98M 477.98K USD | NOK 8.15 0.78 USD | NOK 8.49 0.81 USD | NOK 1.98B 190.4M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.84 0.62 USD |
-2.33
|
CA$256.55M 190.37M USD | CA$65.21K 48.39K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$256.55M 190.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| JEP Holdings Ltd. 1J4.SI | SGD 0.62 0.46 USD |
-1.6
|
SGD 254.01M 190.37M USD | SGD 427.60K 320.47K USD | SGD 0.60 0.45 USD | SGD 0.64 0.48 USD | SGD 254.01M 190.37M USD | 61.50 | SGD 0.01 0.007 USD | ||
| PT Central Proteina Prima Tbk CPRO.JK | IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 27.69M 1.77K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
| ArrowMark Financial BANX | $19.64 — |
-0.2
|
$190.23M — | $8.23K — | $19.64 — | $19.77 — | $190.23M — | 7.95 | $2.47 — | ||
| Southern Cross Media Group Limited SXL.AX | A$0.60 0.4 USD |
0
|
A$287.27M 190.13M USD | A$548.09K 362.76K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$287.27M 190.13M USD | 15.00 | A$0.04 0.03 USD | ||
| Exsim Hospitality Berhad 1287.KL | MYR 0.39 0.08 USD |
0
|
MYR 894.03M 190.1M USD | MYR 450.30K 95.75K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 894.03M 190.1M USD | 12.83 | MYR 0.03 0.006 USD | ||
| Biomm S.A. BIOM3.SA | R$6.85 1.39 USD |
+2.24
|
R$937.44M 190M USD | R$1.10K 222.95 USD | R$6.78 1.37 USD | R$6.85 1.39 USD | R$937.44M 190M USD | 57.08 | R$0.12 0.02 USD | ||
| The New Germany Fund GF | $11.68 — |
-0.93
|
$189.58M — | $61.63K — | $11.47 — | $11.91 — | $189.58M — | 3.40 | $3.43 — | ||
| Amia Co.,Ltd 8438.TW | NT$85.30 2.71 USD |
+7.7
|
NT$5.97B 189.58M USD | NT$451.26K 14.34K USD | NT$79.20 2.52 USD | NT$85.30 2.71 USD | NT$5.97B 189.58M USD | 40.81 | NT$2.09 0.07 USD | ||
| Surge Copper SRGXF | $0.49 — |
-3.14
|
$189.47M — | $3.00K — | $0.49 — | $0.51 — | $189.47M — | 0 | -$0.01 — | ||
| Golden Solar New Energy Technology Holdings Limited 1121.HK | HK$0.77 0.1 USD |
0
|
HK$1.48B 189.45M USD | HK$1.01M 128.89K USD | HK$0.71 0.09 USD | HK$0.77 0.1 USD | HK$1.48B 189.45M USD | 0 | -HK$0.19 -0.02 USD | ||
| GoldMining GLDG | $0.89 — |
-5.31
|
$189.43M — | $744.99K — | $0.88 — | $0.96 — | $189.43M — | 0 | -$0.06 — | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$63.10 2.01 USD |
+0.16
|
NT$5.96B 189.39M USD | NT$2.91M 92.48K USD | NT$62.70 1.99 USD | NT$66.80 2.12 USD | NT$5.96B 189.39M USD | 70.89 | NT$0.89 0.03 USD | ||
| Braemar Hotels & Resorts BHR | $2.56 — |
+1.59
|
$189.27M — | $59.67K — | $2.55 — | $2.60 — | $189.27M — | 0 | -$0.96 — | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.73 1.28 USD |
-3.35
|
CA$254.91M 189.16M USD | CA$1.57K 1.17K USD | CA$1.73 1.28 USD | CA$1.74 1.29 USD | CA$254.91M 189.16M USD | 0 | CA$0.00 0 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.30 0.29 USD |
-1.71
|
HK$1.48B 189.07M USD | HK$205.50K 26.28K USD | HK$2.28 0.29 USD | HK$2.37 0.3 USD | HK$1.48B 189.07M USD | 5.47 | HK$0.42 0.05 USD | ||
| Texwinca Holdings Limited 0321.HK | HK$1.07 0.14 USD |
-1.83
|
HK$1.48B 189.03M USD | HK$882.00K 112.77K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$1.48B 189.03M USD | 11.88 | HK$0.09 0.01 USD | ||
| XMH Holdings Ltd. BQF.SI | SGD 2.30 1.72 USD |
+0.44
|
SGD 252.18M 189M USD | SGD 2.60K 1.95K USD | SGD 2.25 1.69 USD | SGD 2.30 1.72 USD | SGD 252.18M 189M USD | 8.84 | SGD 0.26 0.19 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.56 — |
+0.13
|
$188.93M — | $12.74K — | $7.56 — | $7.59 — | $188.93M — | 7.55 | $1.00 — | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.25 0.99 USD |
-0.32
|
NT$5.94B 188.86M USD | NT$486.67K 15.46K USD | NT$31.20 0.99 USD | NT$31.70 1.01 USD | NT$5.94B 188.86M USD | 16.27 | NT$1.92 0.06 USD | ||
| Shin Yang Group Berhad 5173.KL | MYR 0.76 0.16 USD |
0
|
MYR 887.87M 188.79M USD | MYR 132.10K 28.09K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 887.87M 188.79M USD | 4.71 | MYR 0.16 0.03 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$96.20 3.06 USD |
+2.34
|
NT$5.94B 188.79M USD | NT$431.46K 13.71K USD | NT$94.10 2.99 USD | NT$97.90 3.11 USD | NT$5.94B 188.79M USD | 310.32 | NT$0.31 0.009 USD | ||
| X Financial XYF | $4.90 — |
+1.24
|
$188.73M — | $45.67K — | $4.84 — | $4.97 — | $188.73M — | 1.29 | $3.79 — | ||
| China New City Group Limited 1321.HK | HK$0.80 0.1 USD |
+6.67
|
HK$1.48B 188.63M USD | HK$326.00K 41.68K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$1.48B 188.63M USD | 0 | -HK$0.17 -0.02 USD | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$56.50 1.8 USD |
+6.6
|
NT$5.93B 188.51M USD | NT$2.58M 82.08K USD | NT$52.30 1.66 USD | NT$56.70 1.8 USD | NT$5.93B 188.51M USD | 176.56 | NT$0.32 0.01 USD | ||
| Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO | $2.98 — |
+1.88
|
$188.50M — | $81.97K — | $2.95 — | $2.98 — | $188.50M — | 0 | -$0.18 — | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
| Saturn Metals Limited STN.AX | A$0.52 0.34 USD |
-7.96
|
A$284.34M 188.19M USD | A$2.61M 1.73M USD | A$0.51 0.34 USD | A$0.54 0.35 USD | A$284.34M 188.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Eltel AB (publ) ELTEL.ST | SEK 12.30 1.2 USD |
-1.6
|
SEK 1.93B 188.18M USD | SEK 57.31K 5.59K USD | SEK 12.25 1.2 USD | SEK 12.55 1.23 USD | SEK 1.93B 188.18M USD | 111.81 | SEK 0.11 0.01 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$7.79 0.25 USD |
-0.64
|
NT$5.92B 188.08M USD | NT$1.44M 45.77K USD | NT$7.74 0.25 USD | NT$7.99 0.25 USD | NT$5.92B 188.08M USD | 55.64 | NT$0.14 0.004 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$140.00 4.45 USD |
+5.26
|
NT$5.92B 188.06M USD | NT$141.32K 4.49K USD | NT$133.00 4.23 USD | NT$141.00 4.48 USD | NT$5.92B 188.06M USD | 29.10 | NT$4.81 0.15 USD | ||
| KORE US REIT CMOU.SI | $0.18 — |
+1.12
|
$188.00M — | $736.30K — | $0.18 — | $0.18 — | $188.00M — | 0 | $0.00 — | ||
| James River JRVR | $4.07 — |
+2.52
|
$187.95M — | $204.41K — | $3.96 — | $4.09 — | $187.95M — | 9.67 | $0.42 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.05 — |
-0.19
|
$187.86M — | $34.20K — | $8.04 — | $8.08 — | $187.86M — | 12.02 | $0.67 — | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 15.70 0.44 USD |
0
|
THB 6.68B 187.83M USD | THB 457.30K 12.87K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
| Chanjet Information Technology Company Limited 1588.HK | HK$4.57 0.58 USD |
-0.65
|
HK$1.47B 187.81M USD | HK$17.80K 2.28K USD | HK$4.35 0.56 USD | HK$4.60 0.59 USD | HK$1.47B 187.81M USD | 15.23 | HK$0.30 0.04 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 12.20 0.38 USD |
-0.49
|
TRY 5.98B 187.74M USD | TRY 1.07M 33.7K USD | TRY 12.07 0.38 USD | TRY 12.33 0.39 USD | TRY 5.98B 187.74M USD | 11.29 | TRY 1.08 0.03 USD | ||
| LHN Limited 41O.SI | SGD 0.58 0.43 USD |
0
|
SGD 250.47M 187.72M USD | SGD 276.70K 207.37K USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 250.47M 187.72M USD | 11.50 | SGD 0.05 0.04 USD | ||
| Speed Tech Corp. 5457.TWO | NT$30.05 0.95 USD |
-1.64
|
NT$5.90B 187.58M USD | NT$510.43K 16.22K USD | NT$29.80 0.95 USD | NT$30.90 0.98 USD | NT$5.90B 187.58M USD | 11.92 | NT$2.52 0.08 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥7.30 1.08 USD |
+2.1
|
CN¥1.27B 187.56M USD | CN¥4.69M 692.51K USD | CN¥7.08 1.04 USD | CN¥7.38 1.09 USD | CN¥1.27B 187.56M USD | 0 | -CN¥0.57 -0.08 USD | ||
| WALLIX GROUP SA ALLIX.PA | €24.25 27.99 USD |
-3.19
|
€162.43M 187.5M USD | €7.59K 8.76K USD | €24.75 28.57 USD | €25.30 29.2 USD | €162.43M 187.5M USD | 0 | -€0.13 -0.1 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.73 0.56 USD |
+3.99
|
TRY 5.97B 187.42M USD | TRY 13.12M 412.07K USD | TRY 17.09 0.54 USD | TRY 18.48 0.58 USD | TRY 5.97B 187.42M USD | 7.87 | TRY 2.25 0.07 USD | ||
| AMCIL Limited AMH.AX | A$0.90 0.59 USD |
+0.56
|
A$283.01M 187.31M USD | A$33.81K 22.37K USD | A$0.89 0.59 USD | A$0.90 0.59 USD | A$283.01M 187.31M USD | 44.75 | A$0.02 0.01 USD | ||
| Compugen CGEN | $1.98 — |
-2.94
|
$187.28M — | $139.46K — | $1.98 — | $2.09 — | $187.28M — | 5.21 | $0.38 — | ||
| Archosaur Games Inc. 9990.HK | HK$1.83 0.23 USD |
-2.66
|
HK$1.46B 187.28M USD | HK$405.00K 51.78K USD | HK$1.83 0.23 USD | HK$1.91 0.24 USD | HK$1.46B 187.28M USD | 0 | -HK$0.06 -0.007 USD | ||
| Tabuk Cement Company 3090.SR | SAR 7.80 2.08 USD |
-0.26
|
SAR 702.00M 187.27M USD | SAR 167.76K 44.75K USD | SAR 7.79 2.08 USD | SAR 7.86 2.1 USD | SAR 702.00M 187.27M USD | 24.37 | SAR 0.32 0.09 USD | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 23.70 6.32 USD |
+3.04
|
SAR 701.67M 187.19M USD | SAR 195.32K 52.1K USD | SAR 23.02 6.14 USD | SAR 23.85 6.36 USD | SAR 701.67M 187.19M USD | 19.91 | SAR 1.19 0.32 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹74.39 0.9 USD |
+5.59
|
₹15.47B 187.11M USD | ₹632.84K 7.66K USD | ₹70.64 0.85 USD | ₹74.85 0.91 USD | ₹15.47B 187.11M USD | 151.81 | ₹0.49 0.005 USD | ||
| Hemisphere Energy HMENF | $1.98 — |
-2.94
|
$186.89M — | $200.00 — | $1.98 — | $2.00 — | $186.89M — | 9.90 | $0.20 — | ||
| Entech SA ALESE.PA | €11.00 12.7 USD |
+4.56
|
€161.88M 186.87M USD | €39.99K 46.17K USD | €10.56 12.19 USD | €11.60 13.39 USD | €161.88M 186.87M USD | 275.00 | €0.04 0.05 USD | ||
| Aurelius Technologies Berhad 5302.KL | MYR 0.68 0.14 USD |
-0.74
|
MYR 877.96M 186.68M USD | MYR 1.18M 250.05K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 877.96M 186.68M USD | 16.87 | MYR 0.04 0.008 USD | ||
| Signature International Berhad 7246.KL | MYR 1.36 0.29 USD |
0
|
MYR 877.88M 186.66M USD | MYR 20.20K 4.3K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 877.88M 186.66M USD | 11.33 | MYR 0.12 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||