결과 페이지 160 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cy4gate S.p.A. CY4.MI | €7.95 8.69 USD |
-2.81
|
€183.82M 200.94M USD | €154.75K 169.16K USD | €7.88 8.61 USD | €8.29 9.06 USD | €183.82M 200.94M USD | 0 | -€0.10 -0.1 USD | ||
| Tiziana Life Sciences TLSA | $1.69 — |
-5.59
|
$200.81M — | $389.06K — | $1.63 — | $1.81 — | $200.81M — | 0 | -$0.12 — | ||
| Franklin Covey FC | $15.88 — |
+1.34
|
$200.75M — | $181.43K — | $15.22 — | $15.96 — | $200.75M — | 66.16 | $0.24 — | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.40 3.04 USD |
+0.53
|
SAR 752.40M 200.72M USD | SAR 130.08K 34.7K USD | SAR 11.28 3.01 USD | SAR 11.42 3.05 USD | SAR 752.40M 200.72M USD | 19.32 | SAR 0.59 0.16 USD | ||
| Cerro de Pasco Resources GPPRF | $0.34 — |
+5.91
|
$200.49M — | $32.53K — | $0.33 — | $0.34 — | $200.49M — | 2.10 | $0.16 — | ||
| Talisker Resources Ltd. TSK.TO | CA$1.52 1.13 USD |
+1.33
|
CA$269.97M 200.33M USD | CA$396.80K 294.45K USD | CA$1.47 1.09 USD | CA$1.54 1.14 USD | CA$269.97M 200.33M USD | 0 | -CA$0.15 -0.1 USD | ||
| Draganfly Inc. DPRO.CN | CA$10.55 7.83 USD |
+7.98
|
CA$269.89M 200.27M USD | CA$44.28K 32.86K USD | CA$9.56 7.09 USD | CA$10.72 7.95 USD | CA$269.89M 200.27M USD | 0 | -CA$2.29 -1.6 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$88.20 2.8 USD |
+0.23
|
NT$6.30B 200.2M USD | NT$513.74K 16.32K USD | NT$88.10 2.8 USD | NT$91.00 2.89 USD | NT$6.30B 200.2M USD | 19.25 | NT$4.58 0.15 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.08 USD |
0
|
A$302.39M 200.14M USD | A$1.14M 755.7K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$302.39M 200.14M USD | 6.25 | A$0.02 0.01 USD | ||
| Tai Sin Electric Limited 500.SI | SGD 0.58 0.43 USD |
-1.69
|
SGD 266.95M 200.07M USD | SGD 69.20K 51.86K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 266.95M 200.07M USD | 9.66 | SGD 0.06 0.04 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.25 0.93 USD |
+4.17
|
CA$269.45M 199.95M USD | CA$540.97K 401.43K USD | CA$1.19 0.88 USD | CA$1.25 0.93 USD | CA$269.45M 199.95M USD | 0 | -CA$0.10 -0.07 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.26 0.93 USD |
+3.28
|
CA$269.31M 199.85M USD | CA$338.54K 251.22K USD | CA$1.22 0.91 USD | CA$1.29 0.95 USD | CA$269.31M 199.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$92.80 2.95 USD |
+3
|
NT$6.29B 199.76M USD | NT$452.81K 14.39K USD | NT$91.20 2.9 USD | NT$94.90 3.02 USD | NT$6.29B 199.76M USD | 29.36 | NT$3.16 0.1 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 318.00 9.99 USD |
+0.95
|
TRY 6.36B 199.73M USD | TRY 180.34K 5.66K USD | TRY 311.50 9.78 USD | TRY 327.25 10.28 USD | TRY 6.36B 199.73M USD | 0 | -TRY 3.12 -0.09 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥109 0.74 USD |
-2.68
|
¥30B 199.71M USD | ¥3M 19.53K USD | ¥110 0.74 USD | ¥110 0.74 USD | ¥30B 199.71M USD | 0 | -¥7 -0.05 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.27 0.84 USD |
-2.69
|
A$301.69M 199.68M USD | A$106.70K 70.62K USD | A$1.24 0.82 USD | A$1.30 0.86 USD | A$301.69M 199.68M USD | 0 | -A$0.01 -0.006 USD | ||
| HKR INT'L 0480.HK | HK$1.05 0.13 USD |
0
|
HK$1.56B 199.41M USD | HK$414.84K 53.04K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$1.56B 199.41M USD | 0 | -HK$0.53 -0.06 USD | ||
| Zaptec ASA ZAP.OL | NOK 23.75 2.28 USD |
-0.42
|
NOK 2.08B 199.4M USD | NOK 239.52K 22.98K USD | NOK 23.50 2.25 USD | NOK 24.20 2.32 USD | NOK 2.08B 199.4M USD | 55.23 | NOK 0.43 0.04 USD | ||
| Playboy PLBY | $1.85 — |
+1.09
|
$199.35M — | $448.27K — | $1.83 — | $1.88 — | $199.35M — | 0 | -$0.30 — | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.38 0.1 USD |
0
|
THB 7.08B 199.34M USD | THB 233.80K 6.58K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 7.08B 199.34M USD | 7.86 | THB 0.43 0.01 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹121.40 1.47 USD |
-1.26
|
₹16.46B 199.19M USD | ₹6.22M 75.27K USD | ₹119.50 1.45 USD | ₹123.50 1.49 USD | ₹16.46B 199.19M USD | 37.35 | ₹3.25 0.04 USD | ||
| Signature International Berhad 7246.KL | MYR 1.45 0.31 USD |
0
|
MYR 935.97M 199.02M USD | MYR 17.80K 3.78K USD | MYR 1.42 0.3 USD | MYR 1.45 0.31 USD | MYR 935.97M 199.02M USD | 10.35 | MYR 0.14 0.03 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.96 — |
-0.13
|
$198.92M — | $178.65K — | $7.94 — | $8.00 — | $198.92M — | 8.20 | $0.97 — | ||
| European Lithium Limited EUR.AX | A$0.18 0.12 USD |
-10.26
|
A$300.36M 198.8M USD | A$5.16M 3.42M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$300.36M 198.8M USD | 0 | -A$0.05 -0.03 USD | ||
| Ellington Credit Company EARN | $5.29 — |
+0.57
|
$198.75M — | $355.13K — | $5.26 — | $5.33 — | $198.75M — | 18.89 | $0.28 — | ||
| ReadyTech Holdings Limited RDY.AX | A$2.43 1.61 USD |
-0.82
|
A$300.26M 198.73M USD | A$117.00 77.44 USD | A$2.43 1.61 USD | A$2.44 1.61 USD | A$300.26M 198.73M USD | 0 | -A$0.13 -0.08 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹121.40 1.47 USD |
-1.26
|
₹16.42B 198.7M USD | ₹580.85K 7.03K USD | ₹119.70 1.45 USD | ₹123.50 1.49 USD | ₹16.42B 198.7M USD | 37.35 | ₹3.25 0.04 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
-3.33
|
A$300.20M 198.69M USD | A$1.03M 683.8K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$300.20M 198.69M USD | 0 | A$0.00 0 USD | ||
| Rani Therapeutics RANI | $1.62 — |
+17.39
|
$198.67M — | $4.88M — | $1.38 — | $1.65 — | $198.67M — | 0 | -$0.77 — | ||
| SH IND URBAN 0563.HK | HK$0.33 0.04 USD |
-1.52
|
HK$1.55B 198.65M USD | HK$1.36M 173.94K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$1.55B 198.65M USD | 0 | -HK$0.12 -0.01 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.99 0.73 USD |
+1.02
|
CA$267.53M 198.52M USD | CA$380.08K 282.04K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$267.53M 198.52M USD | 0 | -CA$0.08 -0.05 USD | ||
| Caltagirone Editore SpA CED.MI | €1.70 1.86 USD |
-4.23
|
€181.54M 198.45M USD | €116.25K 127.08K USD | €1.68 1.84 USD | €1.78 1.94 USD | €181.54M 198.45M USD | 14.16 | €0.12 0.13 USD | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
0
|
$198.43M — | $600.00 — | $0.08 — | $0.08 — | $198.43M — | 0 | -$0.03 — | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.90 0.4 USD |
-2.03
|
CN¥1.43B 198.42M USD | CN¥10.59M 1.47M USD | CN¥2.90 0.4 USD | CN¥2.97 0.41 USD | CN¥1.43B 198.42M USD | 0 | -CN¥0.09 -0.01 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 16.77 4.47 USD |
+0.96
|
SAR 743.45M 198.33M USD | SAR 153.56K 40.96K USD | SAR 16.61 4.43 USD | SAR 16.95 4.52 USD | SAR 743.45M 198.33M USD | 0 | -SAR 1.80 -0.4 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥10.62 1.48 USD |
-4.15
|
CN¥1.43B 198.28M USD | CN¥5.15M 716.77K USD | CN¥10.58 1.47 USD | CN¥11.52 1.6 USD | CN¥1.43B 198.28M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Seritage Growth Properties SRG | $3.52 — |
-0.56
|
$198.26M — | $98.46K — | $3.48 — | $3.56 — | $198.26M — | 0 | -$1.42 — | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹154.96 1.87 USD |
+0.66
|
₹16.38B 198.2M USD | ₹387.92K 4.69K USD | ₹151.01 1.83 USD | ₹156.30 1.89 USD | ₹16.38B 198.2M USD | 15.03 | ₹10.31 0.12 USD | ||
| Atturra Limited ATA.AX | A$0.81 0.53 USD |
-3.59
|
A$299.37M 198.14M USD | A$12.28K 8.13K USD | A$0.81 0.53 USD | A$0.83 0.55 USD | A$299.37M 198.14M USD | 26.83 | A$0.03 0.02 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.30 0.74 USD |
+0.22
|
NT$6.22B 197.7M USD | NT$163.44K 5.19K USD | NT$23.15 0.74 USD | NT$23.35 0.74 USD | NT$6.22B 197.7M USD | 12.26 | NT$1.90 0.06 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.72 1.07 USD |
-2.4
|
CN¥1.42B 197.65M USD | CN¥1.81M 251.72K USD | CN¥7.67 1.07 USD | CN¥7.98 1.11 USD | CN¥1.42B 197.65M USD | 0 | -CN¥0.69 -0.09 USD | ||
| CHAOWEI POWER 0951.HK | HK$1.40 0.18 USD |
-0.71
|
HK$1.55B 197.65M USD | HK$664.00K 84.9K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$1.55B 197.65M USD | 4.66 | HK$0.30 0.04 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$72.70 2.31 USD |
+0.55
|
NT$6.22B 197.61M USD | NT$1.37M 43.47K USD | NT$69.20 2.2 USD | NT$74.70 2.37 USD | NT$6.22B 197.61M USD | 81.68 | NT$0.89 0.03 USD | ||
| European Lithium EULIF | $0.12 — |
+4.55
|
$197.38M — | $53.20K — | $0.12 — | $0.12 — | $197.38M — | 0 | -$0.03 — | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹215.98 2.61 USD |
-0.61
|
₹16.31B 197.34M USD | ₹157.38K 1.9K USD | ₹211.45 2.56 USD | ₹218.44 2.64 USD | ₹16.31B 197.34M USD | 16.39 | ₹13.17 0.16 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.00 6.68 USD |
-0.88
|
CA$265.93M 197.33M USD | CA$79.00K 58.62K USD | CA$8.85 6.57 USD | CA$9.27 6.88 USD | CA$265.93M 197.33M USD | 75.00 | CA$0.12 0.09 USD | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$6.34 0.81 USD |
-3.5
|
HK$1.54B 197.33M USD | HK$113.90K 14.56K USD | HK$6.27 0.8 USD | HK$6.50 0.83 USD | HK$1.54B 197.33M USD | 0 | -HK$0.40 -0.05 USD | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 2.14 0.46 USD |
+0.47
|
MYR 927.58M 197.23M USD | MYR 68.60K 14.59K USD | MYR 2.13 0.45 USD | MYR 2.15 0.46 USD | MYR 927.58M 197.23M USD | 7.13 | MYR 0.30 0.06 USD | ||
| Acadian Timber ACAZF | $10.78 — |
-1.28
|
$197.13M — | $572.00 — | $10.76 — | $10.78 — | $197.13M — | 18.27 | $0.59 — | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 20.00 0.56 USD |
-0.5
|
THB 7.00B 197.07M USD | THB 144.85K 4.08K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 7.00B 197.07M USD | 8.29 | THB 2.41 0.07 USD | ||
| Unisys UIS | $2.76 — |
+4.94
|
$196.80M — | $941.28K — | $2.65 — | $2.76 — | $196.80M — | 0 | -$4.62 — | ||
| Azul S.A. AZUL4.SA | R$1.05 0.21 USD |
0
|
R$970.49M 196.7M USD | R$6.26M 1.27M USD | R$1.04 0.21 USD | R$1.06 0.21 USD | R$970.49M 196.7M USD | 0 | -R$10.24 -2.07 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.72 3.5 USD |
+0.21
|
CA$265.01M 196.65M USD | CA$130.61K 96.92K USD | CA$4.59 3.41 USD | CA$4.83 3.58 USD | CA$265.01M 196.65M USD | 0 | -CA$0.65 -0.4 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥100 0.68 USD |
-1.96
|
¥29B 196.45M USD | ¥2M 11.72K USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥29B 196.45M USD | 0 | -¥48 -0.3 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.92 0.12 USD |
+0.2
|
₹16.23B 196.35M USD | ₹560.73K 6.78K USD | ₹9.83 0.12 USD | ₹10.13 0.12 USD | ₹16.23B 196.35M USD | 82.66 | ₹0.12 0.001 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹170.81 2.07 USD |
-3.23
|
₹16.22B 196.29M USD | ₹143.29K 1.73K USD | ₹170.00 2.06 USD | ₹177.89 2.15 USD | ₹16.22B 196.29M USD | 24.57 | ₹6.95 0.08 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.30 0.32 USD |
+9.63
|
€179.55M 196.28M USD | €5.00K 5.47K USD | €0.27 0.3 USD | €0.30 0.32 USD | €179.55M 196.28M USD | 2.11 | €0.14 0.15 USD | ||
| Talisker Resources TSKFF | $1.10 — |
+1.38
|
$196.26M — | $20.70K — | $1.06 — | $1.11 — | $196.26M — | 0 | -$0.11 — | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.91 1.42 USD |
0
|
CA$264.45M 196.24M USD | CA$222.41K 165.04K USD | CA$1.90 1.41 USD | CA$1.92 1.42 USD | CA$264.45M 196.24M USD | 21.22 | CA$0.09 0.07 USD | ||
| PRODUCTIVE TECH 0650.HK | HK$0.21 0.03 USD |
+5.08
|
HK$1.53B 196.22M USD | HK$3.85M 492.78K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$1.53B 196.22M USD | 0 | -HK$0.03 -0.003 USD | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.57 0.63 USD |
+8.95
|
€179.50M 196.22M USD | €15.00K 16.4K USD | €0.00 0 USD | €0.00 0 USD | €179.50M 196.22M USD | 8.17 | €0.07 0.08 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.35 0.07 USD |
0
|
MYR 922.53M 196.16M USD | MYR 577.90K 122.88K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 922.53M 196.16M USD | 34.50 | MYR 0.01 0.002 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.82 5.27 USD |
-0.62
|
€179.41M 196.12M USD | €3.55K 3.88K USD | €4.82 5.27 USD | €4.82 5.27 USD | €179.41M 196.12M USD | 43.81 | €0.11 0.12 USD | ||
| WULING MOTORS 0305.HK | HK$0.47 0.06 USD |
-1.06
|
HK$1.53B 196.1M USD | HK$380.00K 48.59K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$1.53B 196.1M USD | 15.50 | HK$0.03 0.003 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.90 0.12 USD |
0
|
₹16.20B 195.95M USD | ₹4.81M 58.16K USD | ₹9.83 0.12 USD | ₹9.99 0.12 USD | ₹16.20B 195.95M USD | 82.50 | ₹0.12 0.001 USD | ||
| Dagang NeXchange Berhad 4456.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 921.22M 195.88M USD | MYR 3.24M 688.71K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 921.22M 195.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Guerbet SA GBT.PA | €14.20 15.52 USD |
-20.4
|
€179.10M 195.78M USD | €175.47K 191.81K USD | €11.18 12.22 USD | €15.28 16.7 USD | €179.10M 195.78M USD | 23.27 | €0.61 0.67 USD | ||
| Sentral REIT 5123.KL | MYR 0.77 0.16 USD |
+0.65
|
MYR 920.54M 195.73M USD | MYR 485.30K 103.19K USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 920.54M 195.73M USD | 12.83 | MYR 0.06 0.01 USD | ||
| Gambling.com GAMB | $5.48 — |
+0.55
|
$195.71M — | $614.62K — | $5.27 — | $5.50 — | $195.71M — | 109.59 | $0.05 — | ||
| Draganfly DPRO | $7.65 — |
+10.07
|
$195.70M — | $1.50M — | $6.83 — | $7.70 — | $195.70M — | 0 | -$1.64 — | ||
| TrueCar TRUE | $2.20 — |
+2.8
|
$195.67M — | $563.25K — | $2.15 — | $2.20 — | $195.67M — | 0 | -$0.21 — | ||
| SHIMAO SERVICES 0873.HK | HK$0.62 0.08 USD |
-1.59
|
HK$1.53B 195.66M USD | HK$814.00K 104.08K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$1.53B 195.66M USD | 0 | -HK$0.20 -0.02 USD | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.41 0.31 USD |
-1.2
|
SGD 261.06M 195.66M USD | SGD 4.00K 3K USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 261.06M 195.66M USD | 0 | -SGD 0.02 -0.01 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$99.70 3.17 USD |
+4.62
|
NT$6.16B 195.66M USD | NT$470.45K 14.95K USD | NT$96.70 3.07 USD | NT$101.50 3.23 USD | NT$6.16B 195.66M USD | 269.45 | NT$0.37 0.01 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.46 0.39 USD |
+1.71
|
TRY 6.23B 195.65M USD | TRY 3.36M 105.63K USD | TRY 12.23 0.38 USD | TRY 12.61 0.4 USD | TRY 6.23B 195.65M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Shield Therapeutics plc 1JS.F | €0.13 0.14 USD |
+16.36
|
€178.91M 195.57M USD | €73.00K 79.8K USD | €0.10 0.11 USD | €0.14 0.15 USD | €178.91M 195.57M USD | 0 | -€0.02 -0.02 USD | ||
| 1911 Gold AUMBF | $0.71 — |
+2.14
|
$195.49M — | $93.73K — | $0.69 — | $0.71 — | $195.49M — | 0 | -$0.06 — | ||
| HAINA INTEL 1645.HK | HK$2.71 0.35 USD |
-4.24
|
HK$1.53B 195.42M USD | HK$2.51M 320.68K USD | HK$2.71 0.35 USD | HK$2.87 0.37 USD | HK$1.53B 195.42M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ames National ATLO | $21.95 — |
+2.28
|
$195.18M — | $26.27K — | $21.81 — | $22.10 — | $195.18M — | 12.19 | $1.80 — | ||
| SEACOR Marine SMHI | $7.23 — |
+8.72
|
$195.04M — | $75.62K — | $6.66 — | $7.24 — | $195.04M — | 0 | -$1.44 — | ||
| ChargePoint CHPT | $8.35 — |
+5.83
|
$195.02M — | $358.30K — | $7.75 — | $8.35 — | $195.02M — | 0 | -$11.52 — | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.22 0.11 USD |
-3.96
|
₹16.12B 194.98M USD | ₹891.27K 10.78K USD | ₹9.07 0.11 USD | ₹9.85 0.12 USD | ₹16.12B 194.98M USD | 70.92 | ₹0.13 0.001 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.26 0.59 USD |
-2.07
|
CN¥1.40B 194.79M USD | CN¥3.11M 432.27K USD | CN¥4.25 0.59 USD | CN¥4.43 0.62 USD | CN¥1.40B 194.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ring Energy REI | $0.94 — |
+3.87
|
$194.79M — | $1.06M — | $0.91 — | $0.94 — | $194.79M — | 0 | -$0.08 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.58 — |
+1.05
|
$194.74M — | $166.72K — | $10.53 — | $10.63 — | $194.74M — | 0 | -$0.77 — | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 82.65 2.6 USD |
+1.6
|
TRY 6.20B 194.67M USD | TRY 479.72K 15.07K USD | TRY 81.05 2.55 USD | TRY 84.35 2.65 USD | TRY 6.20B 194.67M USD | 0 | -TRY 7.87 -0.2 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.49 0.54 USD |
+1.45
|
€178.04M 194.62M USD | €2.50K 2.73K USD | €0.48 0.53 USD | €0.49 0.54 USD | €178.04M 194.62M USD | 0 | -€0.05 -0.05 USD | ||
| CASwell, Inc. 6416.TW | NT$83.50 2.65 USD |
0
|
NT$6.12B 194.61M USD | NT$284.89K 9.05K USD | NT$83.30 2.65 USD | NT$84.80 2.69 USD | NT$6.12B 194.61M USD | 20.92 | NT$3.99 0.13 USD | ||
| Amaero AMROF | $0.21 — |
+39.34
|
$194.56M — | $104.27K — | $0.16 — | $0.18 — | $194.56M — | 0 | -$0.03 — | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.20 0.11 USD |
-3.97
|
₹16.08B 194.56M USD | ₹13.40M 162.11K USD | ₹9.08 0.11 USD | ₹9.70 0.12 USD | ₹16.08B 194.56M USD | 70.76 | ₹0.13 0.001 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.91 0.41 USD |
0
|
MYR 914.62M 194.48M USD | MYR 1.14M 243.06K USD | MYR 1.90 0.4 USD | MYR 1.94 0.41 USD | MYR 914.62M 194.48M USD | 10.05 | MYR 0.19 0.04 USD | ||
| National Bankshares NKSH | $30.54 — |
+4.34
|
$194.42M — | $13.26K — | $29.76 — | $30.55 — | $194.42M — | 14.89 | $2.05 — | ||
| Deep Value Driller AS DVD.OL | NOK 21.70 2.08 USD |
+1.17
|
NOK 2.02B 194.03M USD | NOK 325.65K 31.24K USD | NOK 21.20 2.03 USD | NOK 21.90 2.1 USD | NOK 2.02B 194.03M USD | 50.46 | NOK 0.43 0.04 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 26.44 7.05 USD |
+1.69
|
SAR 727.10M 193.97M USD | SAR 27.42K 7.32K USD | SAR 25.72 6.86 USD | SAR 26.48 7.06 USD | SAR 727.10M 193.97M USD | 48.96 | SAR 0.54 0.14 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$28.65 0.91 USD |
+9.98
|
NT$6.10B 193.9M USD | NT$1.20M 38.29K USD | NT$26.30 0.84 USD | NT$28.65 0.91 USD | NT$6.10B 193.9M USD | 0 | -NT$0.55 -0.01 USD | ||
| APAC Realty Limited CLN.SI | SGD 0.60 0.45 USD |
0
|
SGD 258.62M 193.83M USD | SGD 57.20K 42.87K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 258.62M 193.83M USD | 20.00 | SGD 0.03 0.02 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.60 0.33 USD |
0
|
THB 6.89B 193.8M USD | THB 1.49M 42.04K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 6.89B 193.8M USD | 9.58 | THB 1.21 0.03 USD | ||
| Smith Douglas Homes SDHC | $21.49 — |
+4.12
|
$193.79M — | $98.54K — | $20.60 — | $21.76 — | $193.79M — | 16.92 | $1.27 — | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$16.85 3.42 USD |
+0.54
|
R$955.74M 193.71M USD | R$356.50K 72.26K USD | R$16.51 3.35 USD | R$16.88 3.42 USD | R$955.74M 193.71M USD | 99.11 | R$0.17 0.03 USD | ||
| Western Asset Global High Income Fund EHI | $6.39 — |
+0.31
|
$193.62M — | $69.38K — | $6.36 — | $6.39 — | $193.62M — | 11.61 | $0.55 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||