Página 160 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apollo Senior Floating Rate Fund AFT | $14.67 — |
-1.68
|
$228.46M — | $114.94K — | $14.62 — | $15.03 — | $228.46M — | 6.35 | $2.31 — | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $3.49 0.49 USD |
-3.86
|
$1.64B 228.37M USD | $7.8M 1.08M USD | $3.47 0.48 USD | $3.64 0.51 USD | $1.64B 228.37M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $7.86 1.09 USD |
-1.87
|
$1.64B 228.28M USD | $2.21M 306.62K USD | $7.8 1.08 USD | $8.03 1.12 USD | $1.64B 228.28M USD | 30.23 | $0.26 0.04 USD | |
| Carindale Property Trust CDP.AX | $4.35 2.88 USD |
0
|
$344.79M 228.2M USD | $2.27K 1.5K USD | $4.29 2.84 USD | $4.35 2.88 USD | $344.79M 228.2M USD | 0 | -$0.01 -0.006 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $1.63 0.23 USD |
-1.81
|
$1.64B 228.18M USD | $5.82M 809.86K USD | $1.62 0.23 USD | $1.67 0.23 USD | $1.64B 228.18M USD | 0 | -$0.67 -0.09 USD | |
| Datasection Inc. 3905.T | $1,973 13.32 USD |
+4.67
|
$33.79B 228.08M USD | $304K 2.05K USD | $1,864 12.58 USD | $1,983 13.39 USD | $33.79B 228.08M USD | 0 | -$84.06 -0.5 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.3699 — |
-0.81
|
$228.07M — | $127.6K — | $0.3599 — | $0.3699 — | $228.07M — | 12.19 | $0.03 — | |
| Oceania Healthcare Limited OCA.NZ | $0.51 0.31 USD |
0
|
$369.35M 227.92M USD | $459.88K 283.79K USD | $0.5 0.31 USD | $0.52 0.32 USD | $369.35M 227.92M USD | 12.75 | $0.04 0.02 USD | |
| Ooma OOMA | $8.63 — |
-2.15
|
$227.83M — | $111.01K — | $8.63 — | $9.06 — | $227.83M — | 0 | -$0.1 — | |
| Serko Limited SKO.AX | $2.76 1.83 USD |
+1.47
|
$344.21M 227.81M USD | $17.9K 11.85K USD | $2.66 1.76 USD | $2.77 1.83 USD | $344.21M 227.81M USD | 0 | -$0.12 -0.07 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $8.76 1.22 USD |
-1.79
|
$1.64B 227.78M USD | $2.79M 388.58K USD | $8.72 1.21 USD | $9.01 1.25 USD | $1.64B 227.78M USD | 39.81 | $0.22 0.03 USD | |
| BlackRock MuniYield Quality Fund II MQT | $10.28 — |
+0.69
|
$227.75M — | $24.84K — | $10.18 — | $10.28 — | $227.75M — | 38.07 | $0.27 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $10.74 12.22 USD |
-2.01
|
$200.11M 227.68M USD | $49.72K 56.57K USD | $10.46 11.9 USD | $11.1 12.63 USD | $200.11M 227.68M USD | 0 | -$0.87 -0.9 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.78 0.23 USD |
0
|
$1.78B 227.6M USD | $142K 18.16K USD | $1.78 0.23 USD | $1.78 0.23 USD | $1.78B 227.6M USD | 7.73 | $0.23 0.03 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $6.3 0.18 USD |
-2.33
|
$8.09B 227.58M USD | $1.28M 36.02K USD | $6.2 0.17 USD | $6.55 0.18 USD | $8.09B 227.58M USD | 11.05 | $0.57 0.02 USD | |
| Base Resources BSRUF | $0.2 — |
0
|
$227.49M — | $1K — | $0.2 — | $0.2 — | $227.49M — | 0 | -$0.04 — | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $15.53 2.16 USD |
-2.76
|
$1.64B 227.47M USD | $1.51M 210.26K USD | $15.4 2.14 USD | $16.03 2.23 USD | $1.64B 227.47M USD | 14.51 | $1.07 0.15 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.5 0.06 USD |
0
|
$1.78B 227.32M USD | $48K 6.14K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.78B 227.32M USD | 5.55 | $0.09 0.01 USD | |
| GoHealth GOCO | $10 — |
+2.56
|
$227.28M — | $15.5K — | $9.78 — | $10 — | $227.28M — | 0 | -$7.11 — | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $6.93 0.96 USD |
-4.55
|
$1.63B 227.17M USD | $3.13M 434.7K USD | $6.9 0.96 USD | $7.27 1.01 USD | $1.63B 227.17M USD | 346.50 | $0.02 0.002 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $2.51 0.35 USD |
-2.71
|
$1.63B 227.15M USD | $6.86M 954.25K USD | $2.5 0.35 USD | $2.6 0.36 USD | $1.63B 227.15M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $3.81 0.53 USD |
-2.56
|
$1.63B 227.15M USD | $4.51M 626.89K USD | $3.8 0.53 USD | $3.93 0.55 USD | $1.63B 227.15M USD | 31.75 | $0.12 0.02 USD | |
| Austin Engineering Limited ANG.AX | $0.5899 0.39 USD |
+1.74
|
$343.14M 227.11M USD | $1.44M 955.1K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $343.14M 227.11M USD | 19.50 | $0.03 0.02 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $14.86 2.07 USD |
-4.07
|
$1.63B 227.02M USD | $1.68M 233.25K USD | $14.85 2.06 USD | $15.54 2.16 USD | $1.63B 227.02M USD | 0 | -$0.63 -0.08 USD | |
| Silver Mines SLVMF | $0.1499 — |
0
|
$226.96M — | $670 — | $0.1499 — | $0.1499 — | $226.96M — | 0 | $0 — | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $24 3.34 USD |
-2.4
|
$1.63B 226.92M USD | $465.9K 64.78K USD | $23.93 3.33 USD | $24.67 3.43 USD | $1.63B 226.92M USD | 16.21 | $1.48 0.21 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.83 1.37 USD |
-1.5
|
$1.63B 226.89M USD | $302.9K 42.12K USD | $9.78 1.36 USD | $10.01 1.39 USD | $1.63B 226.89M USD | 0 | -$1.34 -0.1 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $7.73 1.07 USD |
-2.52
|
$1.63B 226.86M USD | $4.05M 563.26K USD | $7.71 1.07 USD | $7.93 1.1 USD | $1.63B 226.86M USD | 33.60 | $0.23 0.03 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.008399 0.0095 USD |
+18.31
|
$199.32M 226.79M USD | $100.87M 114.77M USD | $0.0071 0.0080 USD | $0.008399 0.0095 USD | $199.32M 226.79M USD | 0 | -$0.03 -0.03 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.27 0.27 USD |
+0.79
|
$1.07B 226.73M USD | $4.8K 1.02K USD | $1.26 0.27 USD | $1.27 0.27 USD | $1.07B 226.73M USD | 18.14 | $0.07 0.01 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $48.8 1.55 USD |
+5.74
|
$7.13B 226.63M USD | $4.97M 157.95K USD | $46.25 1.47 USD | $49.2 1.56 USD | $7.13B 226.63M USD | 16.05 | $3.04 0.1 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.16 0.86 USD |
-1.12
|
$1.63B 226.61M USD | $3.94M 548.46K USD | $6.15 0.86 USD | $6.42 0.89 USD | $1.63B 226.61M USD | 0 | -$0.39 -0.05 USD | |
| First Internet Bancorp INBK | $26.18 — |
-2.78
|
$226.61M — | $33.14K — | $26.03 — | $26.9 — | $226.61M — | 14.00 | $1.87 — | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $5.3 0.74 USD |
-3.28
|
$1.63B 226.6M USD | $4.6M 639.53K USD | $5.28 0.73 USD | $5.51 0.77 USD | $1.63B 226.6M USD | 0 | -$0.05 -0.006 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $10.88 1.51 USD |
-0.55
|
$1.63B 226.56M USD | $1.59M 220.52K USD | $10.57 1.47 USD | $11 1.53 USD | $1.63B 226.56M USD | 16.00 | $0.68 0.09 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $4.7 0.65 USD |
-3.89
|
$1.63B 226.52M USD | $35.14M 4.89M USD | $4.68 0.65 USD | $4.99 0.69 USD | $1.63B 226.52M USD | 0 | -$0.38 -0.05 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $7.99 8.73 USD |
-0.37
|
$207.1M 226.38M USD | $2 2.19 USD | $7.99 8.73 USD | $7.99 8.73 USD | $207.1M 226.38M USD | 0 | -$0.29 -0.3 USD | |
| Mesabi Trust MSB | $17.25 — |
-0.23
|
$226.32M — | $18.32K — | $17.18 — | $17.4 — | $226.32M — | 10.51 | $1.64 — | |
| AngioDynamics ANGO | $5.65 — |
-4.07
|
$226.31M — | $436.1K — | $5.64 — | $5.92 — | $226.31M — | 0 | -$4.8 — | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $51.7 1.64 USD |
-0.39
|
$7.12B 226.23M USD | $605K 19.22K USD | $51.3 1.63 USD | $52.3 1.66 USD | $7.12B 226.23M USD | 17.11 | $3.02 0.1 USD | |
| Daqing Huake Company Limited 000985.SZ | $12.55 1.74 USD |
-2.86
|
$1.63B 226.22M USD | $1.05M 146.11K USD | $12.56 1.75 USD | $13.04 1.81 USD | $1.63B 226.22M USD | 251.00 | $0.05 0.006 USD | |
| BlackRock MuniVest Fund II MVT | $10.84 — |
+0.28
|
$226.14M — | $17.94K — | $10.82 — | $10.85 — | $226.14M — | 28.52 | $0.38 — | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $11.81 1.64 USD |
-2.8
|
$1.63B 226.01M USD | $2.51M 349.37K USD | $11.75 1.63 USD | $12.24 1.7 USD | $1.63B 226.01M USD | 393.66 | $0.03 0.004 USD | |
| LINKBANCORP LNKB | $6.05 — |
-1.63
|
$226.01M — | $45.52K — | $6.03 — | $6.2 — | $226.01M — | 0 | -$0.42 — | |
| Concord International Securities Co., Ltd 5864.TWO | $23.05 0.73 USD |
-0.43
|
$7.11B 225.94M USD | $2.61M 83.02K USD | $22.9 0.73 USD | $23.2 0.74 USD | $7.11B 225.94M USD | 8.60 | $2.68 0.09 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $1.97 0.27 USD |
-4.83
|
$1.62B 225.92M USD | $7.28M 1.01M USD | $1.97 0.27 USD | $2.07 0.29 USD | $1.62B 225.92M USD | 0 | -$0.12 -0.01 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $12.34 1.72 USD |
-2.53
|
$1.62B 225.83M USD | $1.9M 264.77K USD | $12.33 1.71 USD | $12.78 1.78 USD | $1.62B 225.83M USD | 308.50 | $0.04 0.005 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $33.97 0.41 USD |
+2.6
|
$18.66B 225.72M USD | $4.86M 58.83K USD | $32.65 0.4 USD | $35.4 0.43 USD | $18.66B 225.72M USD | 169.84 | $0.2 0.002 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $4.98 0.69 USD |
+1.01
|
$1.62B 225.72M USD | $29.18M 4.06M USD | $4.82 0.67 USD | $5.1 0.71 USD | $1.62B 225.72M USD | 0 | -$0.46 -0.06 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $111.18 1.35 USD |
+4.6
|
$18.66B 225.7M USD | $1.68M 20.35K USD | $106.09 1.28 USD | $113.5 1.37 USD | $18.66B 225.7M USD | 0 | -$5.58 -0.06 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $12.97 2.63 USD |
-0.23
|
$1.11B 225.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 225.67M USD | 12.23 | $1.06 0.21 USD | |
| GSH Corporation Limited BDX.SI | $0.1499 0.11 USD |
0
|
$301.02M 225.6M USD | $28.4K 21.28K USD | $0.1499 0.11 USD | $0.1499 0.12 USD | $301.02M 225.6M USD | 0 | -$0.01 -0.007 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.66 0.35 USD |
0
|
$1.06B 225.58M USD | $953.9K 202.83K USD | $1.65 0.35 USD | $1.7 0.36 USD | $1.06B 225.58M USD | 9.76 | $0.17 0.04 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.93 1.81 USD |
+0.34
|
$365.54M 225.57M USD | $11.39K 7.03K USD | $2.92 1.8 USD | $2.94 1.81 USD | $365.54M 225.57M USD | 22.53 | $0.13 0.08 USD | |
| Qingci Games Inc. 6633.HK | $2.55 0.33 USD |
-9.57
|
$1.76B 225.41M USD | $8K 1.02K USD | $2.5 0.32 USD | $3 0.38 USD | $1.76B 225.41M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $5.42 0.75 USD |
-2.34
|
$1.62B 225.4M USD | $2.61M 362.79K USD | $5.41 0.75 USD | $5.61 0.78 USD | $1.62B 225.4M USD | 27.10 | $0.2 0.03 USD | |
| Om Infra Limited OMINFRAL.NS | $193.33 2.34 USD |
+5
|
$18.63B 225.4M USD | $97.92K 1.18K USD | $193.33 2.34 USD | $193.33 2.34 USD | $18.63B 225.4M USD | 40.87 | $4.73 0.06 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $86.1 2.74 USD |
+0.94
|
$7.09B 225.32M USD | $128.91K 4.1K USD | $85.3 2.71 USD | $86.2 2.74 USD | $7.09B 225.32M USD | 11.55 | $7.45 0.24 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $7.49 1.04 USD |
-3.73
|
$1.62B 225.31M USD | $4.87M 676.81K USD | $7.48 1.04 USD | $7.82 1.09 USD | $1.62B 225.31M USD | 39.42 | $0.19 0.03 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $6.72 0.93 USD |
-2.61
|
$1.62B 225.31M USD | $2.17M 301.78K USD | $6.68 0.93 USD | $6.91 0.96 USD | $1.62B 225.31M USD | 37.33 | $0.18 0.03 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $43.48 1.37 USD |
+2.94
|
$7.17B 225.3M USD | $850.29K 26.7K USD | $42.34 1.33 USD | $43.8 1.38 USD | $7.17B 225.3M USD | 88.73 | $0.49 0.02 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.8599 0.18 USD |
+1.79
|
$1.06B 225.28M USD | $4.61M 980.12K USD | $0.8299 0.18 USD | $0.8699 0.18 USD | $1.06B 225.28M USD | 42.75 | $0.02 0.004 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $25.05 3.48 USD |
-6.74
|
$1.62B 225.14M USD | $2.93M 407.43K USD | $24.86 3.46 USD | $26.38 3.67 USD | $1.62B 225.14M USD | 0 | -$1.45 -0.2 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.22 4.61 USD |
-3.43
|
$205.92M 225.1M USD | $4.55K 4.97K USD | $4.22 4.61 USD | $4.25 4.65 USD | $205.92M 225.1M USD | 70.33 | $0.06 0.07 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $4.59 0.64 USD |
-3.97
|
$1.62B 225.07M USD | $5.35M 744.32K USD | $4.56 0.63 USD | $4.81 0.67 USD | $1.62B 225.07M USD | 65.57 | $0.07 0.009 USD | |
| TCW Strategic Income Fund TSI | $4.71 — |
-0.21
|
$225.07M — | $83.66K — | $4.69 — | $4.74 — | $225.07M — | 10.02 | $0.47 — | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.15 1.27 USD |
-0.97
|
$1.62B 225.07M USD | $1.49M 206.87K USD | $8.94 1.24 USD | $9.28 1.29 USD | $1.62B 225.07M USD | 0 | -$0.59 -0.08 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $5.16 0.72 USD |
-1.53
|
$1.62B 224.92M USD | $4.25M 590.82K USD | $5.13 0.71 USD | $5.29 0.74 USD | $1.62B 224.92M USD | 10.75 | $0.48 0.07 USD | |
| Adaptimmune Therapeutics ADAP | $0.88 — |
-6.08
|
$224.89M — | $2.78M — | $0.8499 — | $0.9399 — | $224.89M — | 0 | -$0.73 — | |
| Sabina Public Company Limited SABINA.BK | $23 0.65 USD |
0
|
$7.99B 224.89M USD | $260.41K 7.33K USD | $22.9 0.64 USD | $23.2 0.65 USD | $7.99B 224.89M USD | 17.16 | $1.34 0.04 USD | |
| Montage Gold MAUTF | $0.9399 — |
0
|
$224.74M — | $6.6K — | $0.9399 — | $1.02 — | $224.74M — | 0 | -$0.1 — | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $26.93 3.74 USD |
-2.57
|
$1.62B 224.67M USD | $460.78K 64.07K USD | $26.68 3.71 USD | $27.68 3.85 USD | $1.62B 224.67M USD | 0 | -$2.64 -0.3 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.12 0.16 USD |
-5.08
|
$1.61B 224.55M USD | $19.79M 2.75M USD | $1.12 0.16 USD | $1.16 0.16 USD | $1.61B 224.55M USD | 0 | -$0.94 -0.1 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.94 0.14 USD |
+0.42
|
$18.56B 224.51M USD | $472.79K 5.72K USD | $11.88 0.14 USD | $12.05 0.15 USD | $18.56B 224.51M USD | 24.36 | $0.49 0.005 USD | |
| Kingsway Financial Services KFS | $8.04 — |
-0.25
|
$224.49M — | $102.25K — | $8.04 — | $8.2 — | $224.49M — | 0 | -$0.26 — | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.03 0.42 USD |
-2.88
|
$1.61B 224.48M USD | $18.39M 2.56M USD | $3.02 0.42 USD | $3.18 0.44 USD | $1.61B 224.48M USD | 1.50 | $2.02 0.28 USD | |
| Clough Global Opportunities Fund GLO | $5.24 — |
-0.38
|
$224.43M — | $152.1K — | $5.24 — | $5.28 — | $224.43M — | 0 | -$0.36 — | |
| Bonduelle SCA 0N75.IL | $6.41 7.01 USD |
+1.02
|
$205.25M 224.37M USD | $165 180.37 USD | $6.3 6.89 USD | $6.42 7.02 USD | $205.25M 224.37M USD | 23.74 | $0.27 0.3 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.93 0.14 USD |
+0.34
|
$18.54B 224.33M USD | $4.63M 56.07K USD | $11.86 0.14 USD | $12.04 0.15 USD | $18.54B 224.33M USD | 24.34 | $0.49 0.005 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $5.59 0.78 USD |
-4.61
|
$1.61B 224.28M USD | $7.22M 1M USD | $5.58 0.78 USD | $5.88 0.82 USD | $1.61B 224.28M USD | 9.01 | $0.62 0.09 USD | |
| Avantium N.V. AVTX.AS | $2.58 2.81 USD |
+7.07
|
$205.17M 224.27M USD | $468K 511.59K USD | $2.46 2.69 USD | $2.64 2.88 USD | $205.17M 224.27M USD | 0 | -$0.7 -0.7 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $13.94 1.94 USD |
-4.59
|
$1.61B 224.06M USD | $3.17M 441.05K USD | $13.83 1.92 USD | $14.46 2.01 USD | $1.61B 224.06M USD | 697.00 | $0.02 0.002 USD | |
| Refex Industries Limited REFEX.NS | $160.05 1.94 USD |
-5.07
|
$18.51B 224M USD | $1.17M 14.15K USD | $158.4 1.92 USD | $169.38 2.05 USD | $18.51B 224M USD | 19.14 | $8.36 0.1 USD | |
| Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $9.27 1.29 USD |
+1.42
|
$1.61B 223.96M USD | $1.34M 186.62K USD | $8.95 1.24 USD | $9.6 1.33 USD | $1.61B 223.96M USD | 37.07 | $0.25 0.03 USD | |
| Performant Financial PFMT | $2.91 — |
-1.36
|
$223.93M — | $98.57K — | $2.86 — | $2.96 — | $223.93M — | 0 | -$0.09 — | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $3.7 0.51 USD |
-2.37
|
$1.61B 223.93M USD | $5.05M 701.51K USD | $3.69 0.51 USD | $3.82 0.53 USD | $1.61B 223.93M USD | 16.81 | $0.22 0.03 USD | |
| Meteoric Resources NL MEI.AX | $0.17 0.11 USD |
0
|
$338.32M 223.92M USD | $3.3M 2.18M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $338.32M 223.92M USD | 0 | -$0.04 -0.02 USD | |
| Dolly Varden Silver Corporation DV.V | $1.06 0.79 USD |
+8.16
|
$301.73M 223.9M USD | $214.1K 158.87K USD | $0.9799 0.73 USD | $1.08 0.8 USD | $301.73M 223.9M USD | 0 | -$0.1 -0.07 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $13.98 3.73 USD |
-0.29
|
$838.8M 223.77M USD | $29.38K 7.84K USD | $13.96 3.72 USD | $14.08 3.76 USD | $838.8M 223.77M USD | 0 | -$2.33 -0.6 USD | |
| Adairs Limited ADH.AX | $1.94 1.28 USD |
+3.75
|
$338.01M 223.72M USD | $692.35K 458.23K USD | $1.86 1.23 USD | $1.94 1.28 USD | $338.01M 223.72M USD | 10.18 | $0.19 0.13 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.74 1.9 USD |
+2
|
$204.61M 223.66M USD | $393.67K 430.33K USD | $1.7 1.85 USD | $1.76 1.92 USD | $204.61M 223.66M USD | 0 | -$0.84 -0.9 USD | |
| Intron Technology Holdings Limited 1760.HK | $1.55 0.2 USD |
-0.64
|
$1.75B 223.58M USD | $104K 13.3K USD | $1.52 0.19 USD | $1.6 0.2 USD | $1.75B 223.58M USD | 5.00 | $0.31 0.04 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $15.16 2.11 USD |
-2.07
|
$1.61B 223.44M USD | $630.4K 87.65K USD | $15.1 2.1 USD | $15.57 2.16 USD | $1.61B 223.44M USD | 72.19 | $0.21 0.03 USD | |
| Nukkleus NUKK | $0.6099 — |
-13.07
|
$223.43M — | $581.26K — | $0.51 — | $0.64 — | $223.43M — | 0 | -$0.02 — | |
| Italian Wine Brands S.p.A. IWB.MI | $21.7 23.72 USD |
+2.36
|
$204.36M 223.4M USD | $10 10.93 USD | $21.7 23.72 USD | $21.7 23.72 USD | $204.36M 223.4M USD | 12.54 | $1.73 1.89 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $5.46 0.76 USD |
-5.04
|
$1.61B 223.38M USD | $6.12M 851.47K USD | $5.45 0.76 USD | $5.73 0.8 USD | $1.61B 223.38M USD | 0 | -$0.06 -0.008 USD | |
| Odfjell Technology Ltd. OTL.OL | $59 5.66 USD |
-1
|
$2.33B 223.36M USD | $36.51K 3.5K USD | $58.5 5.61 USD | $60.2 5.77 USD | $2.33B 223.36M USD | 6.76 | $8.72 0.84 USD | |
| Sovereign Metals Limited SVM.F | $0.34 0.37 USD |
-0.87
|
$204.23M 223.25M USD | $4K 4.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $204.23M 223.25M USD | 0 | $0 0 USD | |
| EVI Industries EVI | $17.6 — |
-3.3
|
$223.19M — | $11.44K — | $17.6 — | $18.46 — | $223.19M — | 47.56 | $0.37 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||