Página 160 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sotkamo Silver AB
VSO.F
DE
|
€0.38 0.44 USD |
+8.77
|
€131.16M 151.4M USD | €9.31K 10.75K USD | €0.36 0.42 USD | €0.38 0.44 USD | €131.16M 151.4M USD | 19.22 | €0.02 0.02 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.11 0.78 USD |
+2.78
|
A$216.66M 151.35M USD | A$24.62K 17.2K USD | A$1.08 0.75 USD | A$1.11 0.78 USD | A$216.66M 151.35M USD | 0 | -A$0.01 -0.006 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.36 3.3 USD |
+1.31
|
SAR 567.26M 151.33M USD | SAR 95.50K 25.48K USD | SAR 11.92 3.18 USD | SAR 12.49 3.33 USD | SAR 567.26M 151.33M USD | 0 | -SAR 0.30 -0.08 USD | ||
Scottie Resources
SCTSF
US
|
$1.79 — |
0
|
$151.33M — | $958.00 — | $1.79 — | $1.80 — | $151.33M — | 0 | -$0.15 — | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.70 0.81 USD |
-4.63
|
€131.01M 151.23M USD | €2.39M 2.76M USD | €0.72 0.83 USD | €0.76 0.87 USD | €131.01M 151.23M USD | 0 | -€0.09 -0.1 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.1 USD |
-1.86
|
€131.00M 151.22M USD | €496.43K 573.05K USD | €0.08 0.1 USD | €0.09 0.1 USD | €131.00M 151.22M USD | 0 | -€0.01 -0.01 USD | ||
ITC Properties Group Limited
0199.HK
HK
|
HK$1.09 0.14 USD |
+2.84
|
HK$1.18B 151.03M USD | HK$11.83M 1.51M USD | HK$1.00 0.13 USD | HK$1.10 0.14 USD | HK$1.18B 151.03M USD | 0 | -HK$0.58 -0.07 USD | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$7.95 — |
+1.15
|
$150.90M — | $355.37K — | $7.87 — | $7.96 — | $150.90M — | 7.22 | $1.10 — | ||
Digimarc
DMRC
US
|
$6.68 — |
-0.3
|
$150.62M — | $114.04K — | $6.37 — | $6.80 — | $150.62M — | 0 | -$1.43 — | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.20 2.37 USD |
-2.74
|
CA$202.97M 150.62M USD | CA$16.36K 12.14K USD | CA$3.17 2.35 USD | CA$3.33 2.47 USD | CA$202.97M 150.62M USD | 7.80 | CA$0.41 0.3 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$202.96M 150.61M USD | CA$307.52K 228.2K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$202.96M 150.61M USD | 11.83 | CA$0.06 0.04 USD | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.09 0.27 USD |
-0.71
|
HK$1.18B 150.58M USD | HK$196.00K 25.06K USD | HK$2.06 0.26 USD | HK$2.09 0.27 USD | HK$1.18B 150.58M USD | 4.53 | HK$0.46 0.06 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 5.35B 150.58M USD | THB 222.02K 6.25K USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
+2.56
|
HK$1.18B 150.53M USD | HK$180.00K 23.02K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.18B 150.53M USD | 0 | -HK$0.51 -0.06 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 9.58 0.3 USD |
-1.54
|
TRY 4.79B 150.43M USD | TRY 3.20M 100.59K USD | TRY 9.43 0.3 USD | TRY 9.78 0.31 USD | TRY 4.79B 150.43M USD | 2.40 | TRY 3.98 0.12 USD | ||
Surge Battery Metals
NILIF
US
|
$0.46 — |
-0.33
|
$150.42M — | $800.00 — | $0.46 — | $0.46 — | $150.42M — | 0 | -$0.05 — | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 55.15 1.73 USD |
+0.27
|
TRY 4.79B 150.31M USD | TRY 413.57K 12.99K USD | TRY 53.50 1.68 USD | TRY 57.85 1.82 USD | TRY 4.79B 150.31M USD | 0 | -TRY 11.09 -0.3 USD | ||
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.40 2.28 USD |
-0.43
|
SEK 1.54B 150.31M USD | SEK 60.74K 5.93K USD | SEK 23.30 2.27 USD | SEK 23.85 2.33 USD | SEK 1.54B 150.31M USD | 0 | -SEK 7.55 -0.7 USD | ||
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.31 0.06 USD |
+3.39
|
MYR 706.66M 150.26M USD | MYR 851.80K 181.12K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 706.66M 150.26M USD | 0.069 | MYR 4.40 0.94 USD | ||
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$192.12 38.94 USD |
+0.7
|
R$741.03M 150.19M USD | R$207.00 41.96 USD | R$188.00 38.1 USD | R$195.00 39.52 USD | R$741.03M 150.19M USD | 11.16 | R$17.20 3.49 USD | ||
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.49 0.36 USD |
+3.19
|
SGD 200.32M 150.13M USD | SGD 113.10K 84.76K USD | SGD 0.46 0.34 USD | SGD 0.50 0.37 USD | SGD 200.32M 150.13M USD | 48.50 | SGD 0.01 0.007 USD | ||
AKITA Drilling
AKTAF
US
|
$2.61 — |
+2.35
|
$150.06M — | $152.00 — | $2.57 — | $2.61 — | $150.06M — | 0 | -$0.10 — | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.86 0.02 USD |
-1.15
|
THB 5.33B 149.97M USD | THB 6.92M 194.79K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 5.33B 149.97M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.07 0.05 USD |
+1.43
|
SGD 200.09M 149.96M USD | SGD 1.26M 947.01K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 200.09M 149.96M USD | 0 | SGD 0.00 0 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$201.99M 149.89M USD | CA$35.01K 25.98K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$201.99M 149.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Global Atomic
GLATF
US
|
$0.25 — |
-4.06
|
$149.84M — | $21.19K — | $0.25 — | $0.26 — | $149.84M — | 24.80 | $0.01 — | ||
|
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.50 1.09 USD |
0
|
HK$1.17B 149.81M USD | HK$157.50K 20.14K USD | HK$8.29 1.06 USD | HK$8.50 1.09 USD | HK$1.17B 149.81M USD | 7.39 | HK$1.15 0.15 USD | ||
Niu Technologies
NIU
US
|
$1.91 — |
0
|
$149.81M — | $68.17K — | $1.91 — | $1.94 — | $149.81M — | 0 | -$0.36 — | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 10.21 2.72 USD |
-0.39
|
SAR 561.55M 149.81M USD | SAR 128.40K 34.25K USD | SAR 10.02 2.67 USD | SAR 10.25 2.73 USD | SAR 561.55M 149.81M USD | 9.03 | SAR 1.13 0.3 USD | ||
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$61.60 1.96 USD |
-2.22
|
NT$4.71B 149.8M USD | NT$1.97M 62.56K USD | NT$61.20 1.94 USD | NT$64.20 2.04 USD | NT$4.71B 149.8M USD | 13.10 | NT$4.70 0.15 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.12 0.08 USD |
+14.29
|
A$214.43M 149.8M USD | A$4.65M 3.25M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$214.43M 149.8M USD | 0 | -A$0.02 -0.01 USD | ||
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.83 0.86 USD |
+0.52
|
CN¥1.02B 149.79M USD | CN¥3.40M 501.5K USD | CN¥5.80 0.86 USD | CN¥6.03 0.89 USD | CN¥1.02B 149.79M USD | 0 | -CN¥0.77 -0.1 USD | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.27 — |
+0.64
|
$149.76M — | $101.84K — | $6.18 — | $6.31 — | $149.76M — | 8.14 | $0.77 — | ||
Brilliant Earth
BRLT
US
|
$1.47 — |
+1.73
|
$149.72M — | $43.83K — | $1.40 — | $1.49 — | $149.72M — | 0 | -$0.30 — | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 5.32B 149.65M USD | THB 2.32M 65.32K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 5.32B 149.65M USD | 0 | -THB 0.45 -0.01 USD | ||
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
0
|
€129.51M 149.49M USD | €148.91K 171.89K USD | €1.77 2.04 USD | €1.81 2.09 USD | €129.51M 149.49M USD | 0 | -€0.05 -0.05 USD | ||
Medinice S.A.
ICE.WA
PL
|
PLN 56.20 14.28 USD |
+1.63
|
PLN 587.38M 149.3M USD | PLN 6.12K 1.56K USD | PLN 55.30 14.06 USD | PLN 57.60 14.64 USD | PLN 587.38M 149.3M USD | 0 | -PLN 0.91 -0.2 USD | ||
Lucara Diamond
LUCRF
US
|
$0.10 — |
-9.09
|
$149.30M — | $70.50K — | $0.10 — | $0.10 — | $149.30M — | 2.50 | $0.04 — | ||
Polytec Holding AG
PYT.VI
AT
|
€5.88 6.79 USD |
+2.08
|
€129.33M 149.29M USD | €25.52K 29.46K USD | €5.82 6.72 USD | €6.00 6.93 USD | €129.33M 149.29M USD | 10.13 | €0.58 0.67 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$25.40 0.81 USD |
0
|
NT$4.70B 149.22M USD | NT$1.21M 38.5K USD | NT$25.00 0.79 USD | NT$25.75 0.82 USD | NT$4.70B 149.22M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 14.66 0.46 USD |
-2.27
|
TRY 4.75B 149.17M USD | TRY 155.40K 4.88K USD | TRY 14.25 0.45 USD | TRY 14.98 0.47 USD | TRY 4.75B 149.17M USD | 0 | -TRY 0.89 -0.02 USD | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.20 1.39 USD |
-0.19
|
SAR 559.04M 149.14M USD | SAR 34.29K 9.15K USD | SAR 5.17 1.38 USD | SAR 5.21 1.39 USD | SAR 559.04M 149.14M USD | 86.66 | SAR 0.06 0.02 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.51 0.37 USD |
-6.34
|
CN¥1.01B 149.11M USD | CN¥20.02M 2.95M USD | CN¥2.45 0.36 USD | CN¥2.70 0.4 USD | CN¥1.01B 149.11M USD | 0 | -CN¥0.30 -0.04 USD | ||
Evolution Petroleum
EPM
US
|
$3.71 — |
+1.09
|
$149.04M — | $257.92K — | $3.65 — | $3.72 — | $149.04M — | 0 | -$0.08 — | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.10 3.89 USD |
-1.59
|
CHF 118.75M 148.94M USD | CHF 5.09K 6.39K USD | CHF 3.09 3.88 USD | CHF 3.13 3.93 USD | CHF 118.75M 148.94M USD | 0 | -CHF 1.36 -1.7 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.38 2.5 USD |
-1.26
|
SAR 558.00M 148.86M USD | SAR 125.17K 33.39K USD | SAR 9.25 2.47 USD | SAR 9.63 2.57 USD | SAR 558.00M 148.86M USD | 0 | -SAR 0.48 -0.1 USD | ||
eole Inc.
2334.T
JP
|
¥566 3.49 USD |
+1.43
|
¥24B 148.86M USD | ¥1M 6.97K USD | ¥542 3.34 USD | ¥579 3.57 USD | ¥24B 148.86M USD | 0 | -¥15 -0.09 USD | ||
First Reliance Bancshares
FSRL
US
|
$18.85 — |
0
|
$148.82M — | $1.50K — | $18.85 — | $19.00 — | $148.82M — | 13.00 | $1.45 — | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$40.50 1.29 USD |
+1
|
NT$4.68B 148.68M USD | NT$6.82M 216.56K USD | NT$39.30 1.25 USD | NT$41.70 1.33 USD | NT$4.68B 148.68M USD | 0 | -NT$0.03 -0.0009 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.67 4.24 USD |
+0.27
|
€128.57M 148.41M USD | €4.16K 4.8K USD | €3.66 4.22 USD | €3.68 4.25 USD | €128.57M 148.41M USD | 7.80 | €0.47 0.54 USD | ||
One Stop Systems
OSS
US
|
$5.95 — |
-9.16
|
$148.39M — | $981.07K — | $5.86 — | $6.55 — | $148.39M — | 0 | -$0.27 — | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 3.15 0.1 USD |
+1.61
|
TRY 4.73B 148.39M USD | TRY 34.69M 1.09M USD | TRY 2.99 0.09 USD | TRY 3.26 0.1 USD | TRY 4.73B 148.39M USD | 9.40 | TRY 0.34 0.01 USD | ||
FinWise Bancorp
FINW
US
|
$10.68 — |
-0.65
|
$148.27M — | $29.45K — | $10.49 — | $10.86 — | $148.27M — | 11.12 | $0.96 — | ||
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹64.34 0.78 USD |
+1.92
|
₹12.25B 148.16M USD | ₹1.68M 20.38K USD | ₹61.75 0.75 USD | ₹66.00 0.8 USD | ₹12.25B 148.16M USD | 69.93 | ₹0.92 0.01 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.97 0.12 USD |
+4.32
|
HK$1.16B 148.06M USD | HK$16.00K 2.05K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$1.16B 148.06M USD | 1.20 | HK$0.80 0.1 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.15 0.74 USD |
+1.09
|
NT$4.66B 147.92M USD | NT$111.99K 3.56K USD | NT$23.05 0.73 USD | NT$23.15 0.74 USD | NT$4.66B 147.92M USD | 8.90 | NT$2.60 0.08 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 694.65M 147.7M USD | MYR 830.40K 176.57K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 694.65M 147.7M USD | 0 | -MYR 0.94 -0.1 USD | ||
Nuveen New York Muni Val Fd
NNY
US
|
$7.82 — |
+0.39
|
$147.69M — | $72.45K — | $7.76 — | $7.86 — | $147.69M — | 24.43 | $0.32 — | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$24.25 0.77 USD |
+2.54
|
NT$4.64B 147.43M USD | NT$5.24M 166.38K USD | NT$24.20 0.77 USD | NT$25.50 0.81 USD | NT$4.64B 147.43M USD | 0 | -NT$0.35 -0.01 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.10 8.24 USD |
+0.09
|
CA$198.66M 147.42M USD | CA$14.53K 10.78K USD | CA$11.01 8.17 USD | CA$11.10 8.24 USD | CA$198.66M 147.42M USD | 3.49 | CA$3.18 2.36 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.47 7.03 USD |
-0.63
|
CA$198.42M 147.24M USD | CA$57.06K 42.34K USD | CA$9.41 6.98 USD | CA$9.59 7.12 USD | CA$198.42M 147.24M USD | 1.35 | CA$7.01 5.2 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.70 0.09 USD |
+0.72
|
HK$1.15B 147.15M USD | HK$1.20M 153.18K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$1.15B 147.15M USD | 0 | -HK$0.15 -0.01 USD | ||
Platinum Group Metals
PLG
US
|
$1.15 — |
0
|
$147.07M — | $812.39K — | $1.13 — | $1.21 — | $147.07M — | 0 | -$0.03 — | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.46 0.34 USD |
+1.11
|
SGD 196.12M 146.98M USD | SGD 118.00K 88.44K USD | SGD 0.45 0.34 USD | SGD 0.48 0.36 USD | SGD 196.12M 146.98M USD | 11.37 | SGD 0.04 0.03 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.46 29.39 USD |
-1.47
|
€127.30M 146.95M USD | €5.28K 6.1K USD | €25.20 29.09 USD | €25.84 29.83 USD | €127.30M 146.95M USD | 0 | -€0.96 -1.1 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 196.02M 146.91M USD | SGD 893.70K 669.79K USD | SGD 0.45 0.33 USD | SGD 0.47 0.35 USD | SGD 196.02M 146.91M USD | 9.00 | SGD 0.05 0.04 USD | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.10 0.27 USD |
+2.44
|
HK$1.15B 146.91M USD | HK$149.50K 19.12K USD | HK$2.03 0.26 USD | HK$2.10 0.27 USD | HK$1.15B 146.91M USD | 0 | -HK$0.45 -0.05 USD | ||
ATEME SA
ATEME.PA
FR
|
€10.85 12.52 USD |
+0.93
|
€127.21M 146.84M USD | €20.14K 23.24K USD | €10.40 12.01 USD | €11.05 12.76 USD | €127.21M 146.84M USD | 135.62 | €0.08 0.09 USD | ||
|
Southern Steel Berhad
5665.KL
MY
|
MYR 0.46 0.1 USD |
+2.22
|
MYR 690.51M 146.82M USD | MYR 766.10K 162.9K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 690.51M 146.82M USD | 23.00 | MYR 0.02 0.004 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.59 5.29 USD |
-3.07
|
€127.14M 146.76M USD | €71.48K 82.51K USD | €4.59 5.29 USD | €4.82 5.56 USD | €127.14M 146.76M USD | 12.39 | €0.37 0.43 USD | ||
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$10.09 — |
+1.82
|
$146.76M — | $40.64K — | $9.96 — | $10.20 — | $146.76M — | 17.70 | $0.57 — | ||
ALX Oncology
ALXO
US
|
$1.06 — |
+6
|
$146.57M — | $2.43M — | $0.93 — | $1.16 — | $146.57M — | 0 | -$1.13 — | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.30 0.23 USD |
0
|
THB 5.20B 146.39M USD | THB 256.40K 7.21K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 5.20B 146.39M USD | 11.36 | THB 0.73 0.02 USD | ||
Golconda Gold
GGGOF
US
|
$2.05 — |
-0.49
|
$146.37M — | $10.50K — | $1.99 — | $2.12 — | $146.37M — | 10.25 | $0.20 — | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$123.00 3.91 USD |
+2.93
|
NT$4.61B 146.35M USD | NT$3.52M 111.94K USD | NT$117.00 3.72 USD | NT$124.50 3.96 USD | NT$4.61B 146.35M USD | 15.49 | NT$7.94 0.25 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 11.65 0.37 USD |
+8.17
|
TRY 4.66B 146.34M USD | TRY 57.74M 1.81M USD | TRY 9.87 0.31 USD | TRY 11.76 0.37 USD | TRY 4.66B 146.34M USD | 27.09 | TRY 0.43 0.01 USD | ||
|
Tysan Holdings Limited
0687.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$1.14B 146.33M USD | HK$2.00K 255.73 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$1.14B 146.33M USD | 34.00 | HK$0.01 0.001 USD | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.58 1.82 USD |
+1.55
|
€126.74M 146.3M USD | €29.88K 34.49K USD | €1.54 1.78 USD | €1.62 1.87 USD | €126.74M 146.3M USD | 6.85 | €0.23 0.27 USD | ||
Eastern Company
EML
US
|
$24.31 — |
-2.92
|
$146.29M — | $4.41K — | $24.31 — | $25.19 — | $146.29M — | 21.13 | $1.15 — | ||
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 10.30 1.01 USD |
-0.96
|
SEK 1.50B 146.21M USD | SEK 86.97K 8.49K USD | SEK 10.30 1.01 USD | SEK 10.65 1.04 USD | SEK 1.50B 146.21M USD | 13.55 | SEK 0.76 0.07 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 71.70 2.25 USD |
-4.4
|
TRY 4.65B 146.06M USD | TRY 339.36K 10.66K USD | TRY 70.70 2.22 USD | TRY 74.50 2.34 USD | TRY 4.65B 146.06M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Intron Technology Holdings Limited
1760.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$1.14B 146.05M USD | HK$208.00K 26.6K USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$1.14B 146.05M USD | 52.50 | HK$0.02 0.002 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.54 1.08 USD |
-0.32
|
A$208.99M 145.99M USD | A$125.26K 87.5K USD | A$1.53 1.07 USD | A$1.58 1.1 USD | A$208.99M 145.99M USD | 77.00 | A$0.02 0.01 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 21.54 0.68 USD |
-6.75
|
TRY 4.65B 145.93M USD | TRY 819.52K 25.74K USD | TRY 21.42 0.67 USD | TRY 22.90 0.72 USD | TRY 4.65B 145.93M USD | 0 | -TRY 1.95 -0.06 USD | ||
Solana
HSDT
US
|
$2.24 — |
-4.68
|
$145.83M — | $443.30K — | $2.21 — | $2.43 — | $145.83M — | 0.041 | $53.74 — | ||
Arrow Exploration
CSTPF
US
|
$0.51 — |
+4.08
|
$145.79M — | $48.10K — | $0.50 — | $0.50 — | $145.79M — | 12.75 | $0.04 — | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.03 0.04 USD |
+5.16
|
€126.30M 145.79M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.04 USD | €126.30M 145.79M USD | 0 | €0.00 0 USD | ||
Aterian
ATER
US
|
$0.56 — |
-4.27
|
$145.76M — | $51.03K — | $0.55 — | $0.58 — | $145.76M — | 0 | -$2.07 — | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.26 0.03 USD |
+4
|
HK$1.14B 145.75M USD | HK$1.99M 254.46K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.14B 145.75M USD | 0 | -HK$0.12 -0.01 USD | ||
King Copper Discovery
TBXXF
US
|
$0.46 — |
+2.71
|
$145.72M — | $42.00K — | $0.44 — | $0.46 — | $145.72M — | 0 | -$0.03 — | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.02 6.69 USD |
+0.45
|
CA$196.21M 145.6M USD | CA$138.28K 102.61K USD | CA$8.99 6.67 USD | CA$9.11 6.76 USD | CA$196.21M 145.6M USD | 2.49 | CA$3.62 2.69 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.90 0.12 USD |
+1.12
|
HK$1.14B 145.57M USD | HK$185.00K 23.65K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$1.14B 145.57M USD | 0 | HK$0.00 0 USD | ||
Franklin Master Intm Incm Trust
PIM
US
|
$3.02 — |
-0.98
|
$145.52M — | $360.13K — | $2.96 — | $3.16 — | $145.52M — | 15.09 | $0.20 — | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.01 0.39 USD |
+1.06
|
SEK 1.49B 145.31M USD | SEK 664.33K 64.85K USD | SEK 3.97 0.39 USD | SEK 4.09 0.4 USD | SEK 1.49B 145.31M USD | 50.10 | SEK 0.08 0.007 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$23.30 0.74 USD |
+1.97
|
NT$4.57B 145.29M USD | NT$388.30K 12.34K USD | NT$22.90 0.73 USD | NT$23.45 0.75 USD | NT$4.57B 145.29M USD | 33.28 | NT$0.70 0.02 USD | ||
eGain
EGAN
US
|
$5.55 — |
-0.18
|
$145.25M — | $156.33K — | $5.45 — | $5.62 — | $145.25M — | 17.34 | $0.32 — | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹88.54 1.07 USD |
+0.06
|
₹12.00B 145.18M USD | ₹200.44K 2.42K USD | ₹88.01 1.06 USD | ₹90.10 1.09 USD | ₹12.00B 145.18M USD | 11.52 | ₹7.68 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
