Página 160 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Global Mediacom Tbk BMTR.JK | $220 0.01 USD |
-3.51
|
$3.6T 229.89M USD | $93.21M 5.96K USD | $220 0.01 USD | $228 0.01 USD | $3.6T 229.89M USD | 5.22 | $42.11 0.002 USD | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
-0.91
|
$346.94M 229.62M USD | $71.96K 47.63K USD | $1.09 0.72 USD | $1.1 0.73 USD | $346.94M 229.62M USD | 54.50 | $0.02 0.01 USD | |
| iShares Core MSCI China ETF 2801.HK | $18.94 2.42 USD |
-0.47
|
$1.8B 229.58M USD | $162.8K 20.82K USD | $18.92 2.42 USD | $19.03 2.43 USD | $1.8B 229.58M USD | 9.61 | $1.97 0.25 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.43 0.76 USD |
-0.18
|
$1.65B 229.47M USD | $2.46M 341.43K USD | $5.28 0.73 USD | $5.47 0.76 USD | $1.65B 229.47M USD | 0 | -$0.02 -0.002 USD | |
| Atai Life Sciences ATAI | $1.37 — |
+2.24
|
$229.35M — | $486.79K — | $1.33 — | $1.38 — | $229.35M — | 0 | -$0.21 — | |
| Austriacard Holdings AG ACAG.AT | $5.77 6.31 USD |
-2.2
|
$209.76M 229.3M USD | $28.78K 31.46K USD | $5.66 6.19 USD | $5.9 6.45 USD | $209.76M 229.3M USD | 0 | $0 0 USD | |
| AudioEye AEYE | $19.7 — |
-3.53
|
$229.29M — | $277.83K — | $19.14 — | $20.62 — | $229.29M — | 0 | -$0.4 — | |
| Apollo Senior Floating Rate Fund AFT | $14.72 — |
-0.2
|
$229.24M — | $41.93K — | $14.67 — | $14.76 — | $229.24M — | 6.37 | $2.31 — | |
| Malayan Flour Mills Berhad 3662.KL | $0.8699 0.18 USD |
-1.14
|
$1.08B 229.23M USD | $4.89M 1.04M USD | $0.8599 0.18 USD | $0.89 0.19 USD | $1.08B 229.23M USD | 43.50 | $0.02 0.004 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $0.9399 0.26 USD |
+0.11
|
$834.02M 229.13M USD | $22.4K 6.15K USD | $0.9399 0.26 USD | $0.9399 0.26 USD | $834.02M 229.13M USD | 0 | -$1.7 -0.4 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $10 0.28 USD |
-3.85
|
$8.14B 229.06M USD | $7.46M 209.82K USD | $9.8 0.28 USD | $10.5 0.3 USD | $8.14B 229.06M USD | 16.39 | $0.61 0.02 USD | |
| Amita Technologies Inc. 5233.TWO | $26 0.83 USD |
+11.59
|
$7.21B 229.05M USD | $311.67K 9.9K USD | $23.4 0.74 USD | $26 0.83 USD | $7.21B 229.05M USD | 0 | -$3.97 -0.1 USD | |
| LINKBANCORP LNKB | $6.13 — |
-0.65
|
$228.99M — | $42.93K — | $6.11 — | $6.24 — | $228.99M — | 0 | -$0.42 — | |
| Concord Acquisition Corp II CNDA | $10.55 — |
-0.09
|
$228.95M — | $130 — | $10.55 — | $10.55 — | $228.95M — | 58.61 | $0.18 — | |
| Best Mart 360 Holdings Limited 2360.HK | $1.79 0.23 USD |
+1.7
|
$1.79B 228.87M USD | $122K 15.6K USD | $1.75 0.22 USD | $1.79 0.23 USD | $1.79B 228.87M USD | 7.78 | $0.23 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $5.25 0.73 USD |
+0.38
|
$1.65B 228.84M USD | $3.57M 496.23K USD | $5.17 0.72 USD | $5.27 0.73 USD | $1.65B 228.84M USD | 10.93 | $0.48 0.07 USD | |
| Mesabi Trust MSB | $17.44 — |
+3.5
|
$228.81M — | $24.85K — | $16.85 — | $17.45 — | $228.81M — | 10.69 | $1.63 — | |
| FriendTimes Inc. 6820.HK | $0.8199 0.1 USD |
+1.23
|
$1.79B 228.66M USD | $274K 35.03K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $1.79B 228.66M USD | 0 | -$0.07 -0.008 USD | |
| Performant Financial PFMT | $2.97 — |
-2.94
|
$228.55M — | $70.03K — | $2.92 — | $3.1 — | $228.55M — | 0 | -$0.09 — | |
| Routon Electronic Co., Ltd. 600355.SS | $3.34 0.46 USD |
+9.87
|
$1.64B 228.53M USD | $82.56M 11.48M USD | $3.09 0.43 USD | $3.34 0.46 USD | $1.64B 228.53M USD | 0 | -$0.09 -0.01 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $10.33 1.44 USD |
-0.1
|
$1.64B 228.5M USD | $1.36M 189.47K USD | $10.21 1.42 USD | $10.39 1.44 USD | $1.64B 228.5M USD | 73.78 | $0.14 0.02 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5.04 0.7 USD |
+9.33
|
$1.64B 228.44M USD | $39.79M 5.53M USD | $4.52 0.63 USD | $5.29 0.74 USD | $1.64B 228.44M USD | 0 | -$0.46 -0.06 USD | |
| Southern States Bancshares SSBK | $25.63 — |
-1.88
|
$228.33M — | $4.87K — | $25.6 — | $25.93 — | $228.33M — | 7.15 | $3.58 — | |
| Allgeier SE AEIN.DE | $18.25 19.95 USD |
-1.35
|
$208.86M 228.31M USD | $2.65K 2.89K USD | $18.25 19.95 USD | $18.6 20.33 USD | $208.86M 228.31M USD | 17.89 | $1.02 1.11 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $24.14 3.36 USD |
-0.41
|
$1.64B 228.24M USD | $610.7K 84.91K USD | $23.53 3.27 USD | $24.34 3.38 USD | $1.64B 228.24M USD | 16.31 | $1.48 0.21 USD | |
| Carindale Property Trust CDP.AX | $4.3 2.85 USD |
-1.15
|
$344.79M 228.2M USD | $8.74K 5.78K USD | $4.3 2.85 USD | $4.34 2.87 USD | $344.79M 228.2M USD | 0 | -$0.01 -0.006 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.51 0.49 USD |
+3.85
|
$1.64B 228.2M USD | $15.58M 2.17M USD | $3.33 0.46 USD | $3.52 0.49 USD | $1.64B 228.2M USD | 0 | -$0.94 -0.1 USD | |
| ON24 ONTF | $5.45 — |
-1.8
|
$228.17M — | $109.4K — | $5.45 — | $5.56 — | $228.17M — | 0 | -$1.05 — | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $3.77 0.52 USD |
-0.53
|
$1.64B 228.16M USD | $4.5M 625K USD | $3.74 0.52 USD | $3.82 0.53 USD | $1.64B 228.16M USD | 17.13 | $0.22 0.03 USD | |
| SIM Technology Group Limited 912000.TW | $3.35 0.11 USD |
+9.84
|
$7.18B 228.15M USD | $4.29M 136.31K USD | $3.06 0.1 USD | $3.35 0.11 USD | $7.18B 228.15M USD | 5.07 | $0.66 0.02 USD | |
| NACCO Industries NC | $30.62 — |
-2.82
|
$228.13M — | $8.21K — | $30.4 — | $31.2 — | $228.13M — | 0 | -$5.45 — | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $11.84 1.65 USD |
+0.68
|
$1.64B 228.07M USD | $936.04K 130.15K USD | $11.56 1.61 USD | $11.9 1.65 USD | $1.64B 228.07M USD | 15.37 | $0.77 0.11 USD | |
| China Hanking Holdings Limited 3788.HK | $0.91 0.12 USD |
+1.11
|
$1.78B 228.06M USD | $140K 17.9K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.78B 228.06M USD | 10.11 | $0.09 0.01 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $24.2 0.76 USD |
-2.65
|
$7.26B 228M USD | $2.11M 66.23K USD | $23.94 0.75 USD | $25.1 0.79 USD | $7.26B 228M USD | 0 | -$6.32 -0.1 USD | |
| Orsero S.p.A. ORS.MI | $12.32 13.47 USD |
-0.96
|
$208.57M 228M USD | $49.68K 54.31K USD | $12.32 13.47 USD | $12.58 13.75 USD | $208.57M 228M USD | 5.35 | $2.3 2.51 USD | |
| Tucows TCX | $20.82 — |
-1.09
|
$227.99M — | $27.81K — | $20.14 — | $21.07 — | $227.99M — | 0 | -$9.5 — | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.95 2.22 USD |
+2.77
|
$1.64B 227.93M USD | $5.46M 759.84K USD | $15.15 2.11 USD | $16 2.22 USD | $1.64B 227.93M USD | 37.09 | $0.43 0.06 USD | |
| Sabaf S.p.A. SAB.MI | $16.75 18.31 USD |
-2.05
|
$208.45M 227.86M USD | $3.84K 4.2K USD | $16.6 18.15 USD | $17.05 18.64 USD | $208.45M 227.86M USD | 24.63 | $0.68 0.74 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $5.73 0.8 USD |
+4.95
|
$1.64B 227.86M USD | $3.12M 433.74K USD | $5.36 0.75 USD | $5.73 0.8 USD | $1.64B 227.86M USD | 0 | -$1.09 -0.1 USD | |
| Cellectis CLLS | $2.25 — |
-3.85
|
$227.79M — | $54.63K — | $2.1 — | $2.3 — | $227.79M — | 0 | -$1.37 — | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $7.76 1.08 USD |
-0.77
|
$1.64B 227.75M USD | $3.99M 554.26K USD | $7.65 1.06 USD | $7.91 1.1 USD | $1.64B 227.75M USD | 33.73 | $0.23 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $11.9 1.65 USD |
-0.67
|
$1.64B 227.73M USD | $2.07M 287.15K USD | $11.82 1.64 USD | $12.11 1.68 USD | $1.64B 227.73M USD | 396.66 | $0.03 0.004 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.11 0.15 USD |
-0.41
|
$18.82B 227.71M USD | $4.51M 54.55K USD | $12.05 0.15 USD | $12.3 0.15 USD | $18.82B 227.71M USD | 24.71 | $0.49 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.11 0.15 USD |
-0.57
|
$18.82B 227.71M USD | $936.23K 11.33K USD | $12.08 0.15 USD | $12.28 0.15 USD | $18.82B 227.71M USD | 24.71 | $0.49 0.005 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. 0658.HK | $1.06 0.14 USD |
+2.91
|
$1.78B 227.68M USD | $720K 92.06K USD | $1.03 0.13 USD | $1.08 0.14 USD | $1.78B 227.68M USD | 17.66 | $0.06 0.007 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.29 1.85 USD |
-3.7
|
$1.64B 227.66M USD | $728.01K 101.22K USD | $13.21 1.84 USD | $13.67 1.9 USD | $1.64B 227.66M USD | 0 | -$1.05 -0.1 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $84.2 2.68 USD |
+0.48
|
$7.16B 227.63M USD | $137K 4.35K USD | $83.8 2.66 USD | $84.7 2.69 USD | $7.16B 227.63M USD | 11.30 | $7.45 0.24 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $3.5 0.49 USD |
-0.28
|
$1.64B 227.57M USD | $3.67M 509.86K USD | $3.43 0.48 USD | $3.52 0.49 USD | $1.64B 227.57M USD | 0 | $0 0 USD | |
| Base Resources BSRUF | $0.2 — |
0
|
$227.49M — | $4.5K — | $0.2 — | $0.2 — | $227.49M — | 0 | -$0.04 — | |
| Inhibrx Biosciences INBX | $15.7 — |
-5.36
|
$227.27M — | $191.25K — | $15.65 — | $16.65 — | $227.27M — | 0 | -$11.56 — | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $8.7 1.21 USD |
+0.12
|
$1.63B 227.24M USD | $997.63K 138.71K USD | $8.6 1.2 USD | $8.78 1.22 USD | $1.63B 227.24M USD | 57.99 | $0.15 0.02 USD | |
| Ancom Nylex Berhad 4758.KL | $1.12 0.24 USD |
+3.7
|
$1.07B 227.23M USD | $9.63M 2.05M USD | $1.08 0.23 USD | $1.14 0.24 USD | $1.07B 227.23M USD | 14.00 | $0.08 0.02 USD | |
| PlaySide Studios Limited PLY.AX | $0.81 0.54 USD |
-3.57
|
$343.27M 227.19M USD | $332.15K 219.83K USD | $0.81 0.54 USD | $0.8399 0.56 USD | $343.27M 227.19M USD | 40.50 | $0.02 0.01 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $14.32 0.45 USD |
-0.56
|
$7.23B 227.1M USD | $1.05M 32.98K USD | $14.32 0.45 USD | $15.14 0.48 USD | $7.23B 227.1M USD | 10.76 | $1.33 0.04 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $58.2 1.85 USD |
+0.34
|
$7.15B 227.09M USD | $418.78K 13.31K USD | $57.1 1.81 USD | $58.8 1.87 USD | $7.15B 227.09M USD | 28.95 | $2.01 0.06 USD | |
| Ooma OOMA | $8.6 — |
-1.38
|
$227.04M — | $44.79K — | $8.57 — | $8.78 — | $227.04M — | 0 | -$0.1 — | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $8.66 1.2 USD |
-0.35
|
$1.63B 226.8M USD | $2.52M 350.74K USD | $8.46 1.18 USD | $8.77 1.22 USD | $1.63B 226.8M USD | 41.23 | $0.21 0.03 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.04 3.74 USD |
+0.4
|
$305.6M 226.77M USD | $59.36K 44.05K USD | $4.99 3.7 USD | $5.12 3.8 USD | $305.6M 226.77M USD | 84.00 | $0.06 0.04 USD | |
| Hexagon Purus ASA 0QJ.F | $0.75 0.82 USD |
+3.75
|
$207.45M 226.77M USD | $38.39K 41.97K USD | $0.75 0.82 USD | $0.78 0.85 USD | $207.45M 226.77M USD | 0 | -$0.21 -0.2 USD | |
| Serko Limited SKO.NZ | $3 1.85 USD |
-1.96
|
$367.46M 226.76M USD | $48.88K 30.16K USD | $2.95 1.82 USD | $3.01 1.86 USD | $367.46M 226.76M USD | 0 | -$0.13 -0.08 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.27 0.27 USD |
-0.78
|
$1.07B 226.73M USD | $61.8K 13.14K USD | $1.27 0.27 USD | $1.28 0.27 USD | $1.07B 226.73M USD | 18.14 | $0.07 0.01 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $5.65 0.79 USD |
0
|
$1.63B 226.68M USD | $5.42M 754.15K USD | $5.52 0.77 USD | $5.73 0.8 USD | $1.63B 226.68M USD | 9.11 | $0.62 0.09 USD | |
| Barnes & Noble Education BNED | $8.65 — |
-7.19
|
$226.67M — | $1.05M — | $8.12 — | $9.79 — | $226.67M — | 0 | -$31.78 — | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.2 0.72 USD |
+0.78
|
$1.63B 226.64M USD | $4.13M 574.19K USD | $5.04 0.7 USD | $5.24 0.73 USD | $1.63B 226.64M USD | 0 | -$0.21 -0.02 USD | |
| Blade Air Mobility BLDE | $2.93 — |
-2.98
|
$226.62M — | $317.3K — | $2.9 — | $3.01 — | $226.62M — | 0 | -$0.68 — | |
| Ayr Wellness Inc. AYR-A.CN | $2.59 1.92 USD |
-0.77
|
$305.39M 226.62M USD | $123.73K 91.82K USD | $2.44 1.81 USD | $2.66 1.97 USD | $305.39M 226.62M USD | 0 | -$2.9 -2.1 USD | |
| Faraday Future Intelligent Electric FFIE | $0.52 — |
+1.24
|
$226.57M — | $59.94M — | $0.4899 — | $0.5799 — | $226.57M — | 0 | -$44.81 — | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $45 1.43 USD |
-4.15
|
$7.13B 226.54M USD | $12.38M 393.3K USD | $45.05 1.43 USD | $46.8 1.49 USD | $7.13B 226.54M USD | 24.86 | $1.81 0.06 USD | |
| Intron Technology Holdings Limited 1760.HK | $1.57 0.2 USD |
+1.29
|
$1.77B 226.47M USD | $1.21M 154.84K USD | $1.54 0.2 USD | $1.63 0.21 USD | $1.77B 226.47M USD | 4.90 | $0.32 0.04 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $3.71 0.52 USD |
-0.8
|
$1.63B 226.38M USD | $7.3M 1.01M USD | $3.68 0.51 USD | $3.77 0.52 USD | $1.63B 226.38M USD | 23.18 | $0.16 0.02 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.18 0.15 USD |
0
|
$1.77B 226.35M USD | $64K 8.18K USD | $1.18 0.15 USD | $1.18 0.15 USD | $1.77B 226.35M USD | 4.91 | $0.24 0.03 USD | |
| Sovereign Metals Limited SVM.F | $0.3499 0.38 USD |
+2.35
|
$206.91M 226.18M USD | $7.5K 8.2K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $206.91M 226.18M USD | 0 | $0 0 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.04 0.56 USD |
-0.25
|
$1.63B 226.07M USD | $8.87M 1.23M USD | $3.96 0.55 USD | $4.12 0.57 USD | $1.63B 226.07M USD | 28.85 | $0.14 0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $6.74 0.94 USD |
-1.32
|
$1.63B 225.98M USD | $2.2M 305.61K USD | $6.6 0.92 USD | $6.84 0.95 USD | $1.63B 225.98M USD | 37.44 | $0.18 0.03 USD | |
| Hexagon Purus ASA HPUR.OL | $8.48 0.81 USD |
-3.96
|
$2.35B 225.91M USD | $879.02K 84.32K USD | $8.45 0.81 USD | $9.03 0.87 USD | $2.35B 225.91M USD | 0 | -$2.45 -0.2 USD | |
| Shuttle Inc. 2405.TW | $20.7 0.66 USD |
+3.24
|
$7.11B 225.89M USD | $6.24M 198.4K USD | $20.1 0.64 USD | $20.8 0.66 USD | $7.11B 225.89M USD | 159.23 | $0.13 0.004 USD | |
| Sabina Public Company Limited SABINA.BK | $23.1 0.65 USD |
-2.94
|
$8.03B 225.87M USD | $676.01K 19.02K USD | $23.1 0.65 USD | $23.8 0.67 USD | $8.03B 225.87M USD | 17.23 | $1.34 0.04 USD | |
| Ayr Wellness AYRWF | $1.85 — |
-2.63
|
$225.86M — | $31.86K — | $1.77 — | $1.93 — | $225.86M — | 0 | -$2.11 — | |
| Jih Lin Technology Co., Ltd. 5285.TW | $69.6 2.21 USD |
-1
|
$7.1B 225.67M USD | $264.13K 8.39K USD | $69.3 2.2 USD | $71.2 2.26 USD | $7.1B 225.67M USD | 32.22 | $2.16 0.07 USD | |
| Hong Leong Capital Berhad 5274.KL | $4.5 0.96 USD |
+0.22
|
$1.06B 225.61M USD | $67K 14.25K USD | $4.43 0.94 USD | $4.5 0.96 USD | $1.06B 225.61M USD | 15.51 | $0.29 0.06 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.06 USD |
+0.53
|
$206.38M 225.61M USD | $100K 109.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $206.38M 225.61M USD | 0 | -$0.01 -0.01 USD | |
| GSH Corporation Limited BDX.SI | $0.1499 0.11 USD |
0
|
$301.02M 225.6M USD | $6.9K 5.17K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $301.02M 225.6M USD | 0 | -$0.01 -0.007 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $11.9 0.33 USD |
-4.03
|
$8.01B 225.41M USD | $4.46M 125.5K USD | $11.8 0.33 USD | $12.6 0.35 USD | $8.01B 225.41M USD | 41.03 | $0.29 0.008 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.7 2 USD |
-1.82
|
$303.7M 225.36M USD | $50.17K 37.23K USD | $2.68 1.99 USD | $2.75 2.04 USD | $303.7M 225.36M USD | 0 | -$0.91 -0.6 USD | |
| BlackRock MuniVest Fund II MVT | $10.8 — |
-0.18
|
$225.3M — | $24.37K — | $10.8 — | $10.83 — | $225.3M — | 28.42 | $0.38 — | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $111.13 1.34 USD |
+1.41
|
$18.62B 225.22M USD | $816.62K 9.88K USD | $108.5 1.31 USD | $111.75 1.35 USD | $18.62B 225.22M USD | 0 | -$5.58 -0.06 USD | |
| ChromaDex CDXC | $2.98 — |
-6.88
|
$225.11M — | $230.16K — | $2.96 — | $3.22 — | $225.11M — | 0 | -$0.05 — | |
| First Internet Bancorp INBK | $26 — |
-1.96
|
$225.05M — | $72.67K — | $25.43 — | $26.2 — | $225.05M — | 13.90 | $1.87 — | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.23 0.45 USD |
+0.31
|
$1.62B 225.03M USD | $4.36M 606.27K USD | $3.17 0.44 USD | $3.24 0.45 USD | $1.62B 225.03M USD | 14.68 | $0.22 0.03 USD | |
| Braemar Hotels & Resorts BHR | $2.93 — |
-2.33
|
$225.02M — | $94.19K — | $2.92 — | $2.99 — | $225.02M — | 0 | -$1.13 — | |
| Molecular Partners AG MOLN.SW | $5.96 6.78 USD |
+12.45
|
$197.77M 225.01M USD | $225.14K 256.16K USD | $5.85 6.66 USD | $6.6 7.51 USD | $197.77M 225.01M USD | 0 | -$1.78 -2.02 USD | |
| EVI Industries EVI | $17.74 — |
-6.83
|
$224.96M — | $29.24K — | $17.71 — | $18.77 — | $224.96M — | 47.94 | $0.37 — | |
| BlackRock MuniYield Quality Fund II MQT | $10.15 — |
+0.19
|
$224.87M — | $24.55K — | $10.12 — | $10.18 — | $224.87M — | 37.59 | $0.27 — | |
| Marine Electricals (India) Limited MARINE.NS | $147.1 1.78 USD |
+5
|
$18.58B 224.8M USD | $1.68M 20.37K USD | $135.5 1.64 USD | $147.1 1.78 USD | $18.58B 224.8M USD | 108.96 | $1.35 0.02 USD | |
| EML Payments Limited EML.AX | $0.91 0.6 USD |
0
|
$339.52M 224.71M USD | $842.87K 557.86K USD | $0.88 0.58 USD | $0.91 0.6 USD | $339.52M 224.71M USD | 0 | -$0.45 -0.2 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.44 0.18 USD |
-0.83
|
$1.76B 224.69M USD | $342K 43.73K USD | $1.43 0.18 USD | $1.49 0.19 USD | $1.76B 224.69M USD | 5.33 | $0.27 0.03 USD | |
| Molecular Partners AG MOLN | $6.77 — |
+13.78
|
$224.64M — | $129.11K — | $6.37 — | $6.87 — | $224.64M — | 0 | -$1.99 — | |
| Lin BioScience, Inc. 6696.TWO | $89.9 2.86 USD |
+2.51
|
$7.07B 224.61M USD | $252.67K 8.03K USD | $87 2.76 USD | $91.2 2.9 USD | $7.07B 224.61M USD | 0 | -$9.29 -0.2 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $15.23 2.12 USD |
-0.72
|
$1.61B 224.47M USD | $680.8K 94.66K USD | $14.83 2.06 USD | $15.48 2.15 USD | $1.61B 224.47M USD | 72.52 | $0.21 0.03 USD | |
| 3P Learning Limited 3PL.AX | $1.24 0.82 USD |
0
|
$339.1M 224.44M USD | $30.6K 20.25K USD | $1.23 0.81 USD | $1.24 0.82 USD | $339.1M 224.44M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||