Página 160 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Oncology Institute TOI | $2.38 — |
+1.71
|
$218.75M — | $1.23M — | $2.28 — | $2.46 — | $218.75M — | 0 | -$0.7 — | |
| Dividend Growth Split Corp. DGS.TO | $6.83 5.07 USD |
-0.58
|
$294.71M 218.69M USD | $84.41K 62.63K USD | $6.83 5.07 USD | $6.89 5.11 USD | $294.71M 218.69M USD | 5.25 | $1.3 0.96 USD | |
| Penns Woods Bancorp PWOD | $28.72 — |
+0.74
|
$218.68M — | $15.53K — | $28.69 — | $29 — | $218.68M — | 10.22 | $2.81 — | |
| Bitcoin Group SE ADE.DE | $40 43.73 USD |
-2.2
|
$200M 218.63M USD | $19.35K 21.15K USD | $40.02 43.75 USD | $41.16 44.99 USD | $200M 218.63M USD | 333.33 | $0.12 0.13 USD | |
| Firan Technology Group Corporation FTG.TO | $11.7 8.68 USD |
+4.37
|
$294.53M 218.56M USD | $97.42K 72.29K USD | $11.16 8.28 USD | $11.7 8.68 USD | $294.53M 218.56M USD | 21.66 | $0.54 0.4 USD | |
| NIIT Limited NIITLTD.NS | $130.42 1.58 USD |
-2.28
|
$18.06B 218.55M USD | $495.57K 6K USD | $130.01 1.57 USD | $133.99 1.62 USD | $18.06B 218.55M USD | 37.58 | $3.47 0.04 USD | |
| Taaleri Oyj TAALA.HE | $7.04 7.7 USD |
-0.56
|
$199.63M 218.22M USD | $7.78K 8.5K USD | $7.02 7.67 USD | $7.08 7.74 USD | $199.63M 218.22M USD | 9.64 | $0.73 0.8 USD | |
| Esperion Therapeutics ESPR | $1.1 — |
+0.92
|
$218.02M — | $2.51M — | $1.07 — | $1.13 — | $218.02M — | 0 | -$0.86 — | |
| LANGHAM-SS 1270.HK | $0.5 0.06 USD |
0
|
$1.7B 217.99M USD | $200K 25.57K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.7B 217.99M USD | 7.07 | $0.07 0.008 USD | |
| JIA YAO HLDGS 1626.HK | $2.84 0.36 USD |
-4.05
|
$1.7B 217.88M USD | $146K 18.67K USD | $2.84 0.36 USD | $2.92 0.37 USD | $1.7B 217.88M USD | 284.00 | $0.01 0.001 USD | |
| Eaton Vance California Municipal Bond Fund EVM | $8.83 — |
0
|
$217.86M — | $36.35K — | $8.83 — | $8.85 — | $217.86M — | 0 | -$0.09 — | |
| Denny's DENN | $4.25 — |
0
|
$217.82M — | $348.46K — | $4.19 — | $4.36 — | $217.82M — | 12.87 | $0.33 — | |
| Planetree International Development Limited 0613.HK | $1.8 0.23 USD |
+9.09
|
$1.7B 217.62M USD | $566K 72.37K USD | $1.7 0.22 USD | $1.91 0.24 USD | $1.7B 217.62M USD | 0 | -$0.21 -0.02 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.61 1.89 USD |
+0.15
|
$1.56B 217.59M USD | $702.6K 97.69K USD | $13.44 1.87 USD | $13.77 1.91 USD | $1.56B 217.59M USD | 0 | -$2.18 -0.3 USD | |
| Ekovest Berhad 8877.KL | $0.3499 0.07 USD |
-2.82
|
$1.02B 217.53M USD | $5.18M 1.1M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $1.02B 217.53M USD | 0 | -$0.05 -0.01 USD | |
| SDITC 1697.HK | $0.3699 0.05 USD |
0
|
$1.7B 217.43M USD | $95.4K 12.2K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.7B 217.43M USD | 12.16 | $0.03 0.003 USD | |
| First Bitcoin Capital BITCF | $0.0004 — |
+300
|
$217.33M — | $86.72K — | $0.0004 — | $0.0004 — | $217.33M — | 0 | $0 — | |
| Heliostar Metals HSTXF | $0.89 — |
-1.96
|
$217.27M — | $33.6K — | $0.89 — | $0.92 — | $217.27M — | 3.43 | $0.26 — | |
| Fennec Pharmaceuticals FENC | $7.86 — |
+1.81
|
$217.08M — | $46.77K — | $7.53 — | $7.96 — | $217.08M — | 0 | -$0.54 — | |
| Mono Next Public Company Limited MONO-R.BK | $1.7 0.05 USD |
0
|
$7.71B 217.05M USD | $180.27M 5.07M USD | $1.69 0.05 USD | $1.83 0.05 USD | $7.71B 217.05M USD | 0 | -$0.19 -0.005 USD | |
| Maxim Power Corp. MXG.TO | $4.59 3.41 USD |
+1.1
|
$292.35M 216.94M USD | $910 675.27 USD | $4.55 3.38 USD | $4.63 3.44 USD | $292.35M 216.94M USD | 18.35 | $0.25 0.19 USD | |
| WIA Gold Limited WIA.AX | $0.2399 0.16 USD |
+4.35
|
$327.66M 216.87M USD | $770.08K 509.68K USD | $0.23 0.15 USD | $0.25 0.17 USD | $327.66M 216.87M USD | 0 | $0 0 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8599 0.11 USD |
-2.27
|
$1.7B 216.84M USD | $6.74M 862.2K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $1.7B 216.84M USD | 1.95 | $0.44 0.06 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| San Far Property Limited 9946.TW | $21 0.67 USD |
-1.18
|
$6.81B 216.48M USD | $117.73K 3.74K USD | $21 0.67 USD | $21.45 0.68 USD | $6.81B 216.48M USD | 22.10 | $0.95 0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $139.47 1.69 USD |
-1.93
|
$17.89B 216.4M USD | $887.75K 10.74K USD | $138.8 1.68 USD | $142.86 1.73 USD | $17.89B 216.4M USD | 20.45 | $6.82 0.08 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.79 4.14 USD |
-1.17
|
$197.86M 216.29M USD | $52.03K 56.88K USD | $3.75 4.1 USD | $3.86 4.22 USD | $197.86M 216.29M USD | 31.58 | $0.12 0.13 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122 3.88 USD |
-2.4
|
$6.8B 216.19M USD | $417.9K 13.28K USD | $122 3.88 USD | $126 4 USD | $6.8B 216.19M USD | 24.39 | $5 0.16 USD | |
| Frequency Electronics FEIM | $21.81 — |
-2.35
|
$216.12M — | $307.68K — | $20.67 — | $22.8 — | $216.12M — | 9.04 | $2.41 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.99 0.69 USD |
-4.21
|
$1.55B 216.05M USD | $26.64M 3.7M USD | $4.95 0.69 USD | $5.25 0.73 USD | $1.55B 216.05M USD | 166.33 | $0.03 0.004 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $10.07 2.04 USD |
+0.2
|
$1.07B 215.95M USD | $198.09K 40.15K USD | $10.01 2.03 USD | $10.08 2.04 USD | $1.07B 215.95M USD | 0 | $0 0 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21 22.96 USD |
-0.47
|
$197.37M 215.75M USD | $7.15K 7.82K USD | $20.8 22.74 USD | $21.1 23.07 USD | $197.37M 215.75M USD | 8.78 | $2.39 2.61 USD | |
| Onward Medical N.V. ONWD.BR | $4.42 4.83 USD |
+0.8
|
$197.33M 215.71M USD | $88.05K 96.25K USD | $4.28 4.67 USD | $4.44 4.85 USD | $197.33M 215.71M USD | 0 | -$0.8 -0.8 USD | |
| Spirox Corporation 3055.TW | $60 1.91 USD |
-2.6
|
$6.79B 215.63M USD | $2.07M 65.72K USD | $60 1.91 USD | $63.5 2.02 USD | $6.79B 215.63M USD | 0 | -$1.99 -0.06 USD | |
| Forge Global FRGE | $17.49 — |
+3.19
|
$215.62M — | $77.3K — | $16.8 — | $17.58 — | $215.62M — | 0 | -$5.3 — | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.52 1.6 USD |
-2.12
|
$1.55B 215.54M USD | $1.28M 177.63K USD | $11.49 1.6 USD | $11.81 1.64 USD | $1.55B 215.54M USD | 96.00 | $0.12 0.02 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.45 0.09 USD |
-4.3
|
$1.01B 215.5M USD | $1.35M 286.2K USD | $0.44 0.09 USD | $0.46 0.1 USD | $1.01B 215.5M USD | 0 | -$0.53 -0.1 USD | |
| Lagenda Properties Berhad 7179.KL | $1.21 0.26 USD |
0
|
$1.01B 215.43M USD | $12K 2.55K USD | $1.21 0.26 USD | $1.21 0.26 USD | $1.01B 215.43M USD | 7.56 | $0.16 0.03 USD | |
| OraSure OSUR | $2.88 — |
+2.49
|
$215.42M — | $844.31K — | $2.78 — | $2.91 — | $215.42M — | 0 | -$0.42 — | |
| New Era Electronics Co., Ltd 4909.TWO | $72.6 2.31 USD |
+10
|
$6.78B 215.36M USD | $6.23M 197.93K USD | $66.3 2.11 USD | $72.6 2.31 USD | $6.78B 215.36M USD | 8.28 | $8.76 0.28 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.38 0.18 USD |
0
|
$1.68B 215.33M USD | $158K 20.2K USD | $1.37 0.18 USD | $1.4 0.18 USD | $1.68B 215.33M USD | 4.92 | $0.28 0.04 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $11.05 1.54 USD |
-1.78
|
$1.55B 215.31M USD | $1.47M 204.51K USD | $11 1.53 USD | $11.32 1.57 USD | $1.55B 215.31M USD | 0 | -$0.39 -0.05 USD | |
| Angel Oak Mortgage REIT AOMR | $9.07 — |
-0.98
|
$215.26M — | $70.12K — | $9.05 — | $9.2 — | $215.26M — | 6.00 | $1.51 — | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.65 1.29 USD |
-1.81
|
$6.77B 215.16M USD | $1.19M 37.7K USD | $40.6 1.29 USD | $41.7 1.33 USD | $6.77B 215.16M USD | 17.82 | $2.28 0.07 USD | |
| Design Therapeutics DSGN | $3.79 — |
+2.99
|
$215.15M — | $52.68K — | $3.66 — | $3.84 — | $215.15M — | 0 | -$1.02 — | |
| MC Group Public Company Limited MC.BK | $9.65 0.27 USD |
-0.52
|
$7.64B 215.05M USD | $549.94K 15.47K USD | $9.65 0.27 USD | $9.8 0.28 USD | $7.64B 215.05M USD | 10.05 | $0.96 0.03 USD | |
| Prime Mining Corp. PRMNF | $1.41 — |
+2.92
|
$215M — | $11.4K — | $1.39 — | $1.42 — | $215M — | 0 | -$0.1 — | |
| CASwell, Inc. 6416.TW | $92.2 2.93 USD |
-1.91
|
$6.76B 214.89M USD | $94.54K 3K USD | $92.2 2.93 USD | $93.7 2.98 USD | $6.76B 214.89M USD | 19.65 | $4.69 0.15 USD | |
| FYNEX TEXTILE 600493.SS | $5.68 0.79 USD |
-1.22
|
$1.54B 214.82M USD | $3.39M 471.33K USD | $5.66 0.79 USD | $5.74 0.8 USD | $1.54B 214.82M USD | 28.39 | $0.2 0.03 USD | |
| Chenavari Toro Income Fund Limited TORO.L | $0.63 0.69 USD |
+1.61
|
$196.48M 214.78M USD | $100K 109.31K USD | $0 0 USD | $0 0 USD | $196.48M 214.78M USD | 7.87 | $0.08 0.09 USD | |
| Pacific Current Group Limited PAC.AX | $10.76 7.12 USD |
-0.19
|
$324.46M 214.74M USD | $2.55K 1.69K USD | $10.72 7.1 USD | $10.8 7.15 USD | $324.46M 214.74M USD | 2.80 | $3.83 2.53 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $13.62 0.43 USD |
-3.13
|
$6.84B 214.68M USD | $770.36K 24.19K USD | $13.5 0.42 USD | $14.06 0.44 USD | $6.84B 214.68M USD | 0 | -$2.79 -0.08 USD | |
| Resimac Group Limited RMC.AX | $0.8199 0.54 USD |
+0.61
|
$324.33M 214.66M USD | $16.64K 11.01K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $324.33M 214.66M USD | 11.71 | $0.07 0.05 USD | |
| VRG S.A. VRG.WA | $3.59 0.91 USD |
-0.28
|
$844.04M 214.53M USD | $73.37K 18.65K USD | $3.5 0.89 USD | $3.65 0.93 USD | $844.04M 214.53M USD | 9.20 | $0.39 0.1 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.94 0.06 USD |
-2.02
|
$6.83B 214.52M USD | $23.51M 738.31K USD | $1.91 0.06 USD | $1.97 0.06 USD | $6.83B 214.52M USD | 0.81 | $2.37 0.07 USD | |
| RGC Resources RGCO | $20.8 — |
+1.96
|
$214.48M — | $8.83K — | $20.33 — | $20.8 — | $214.48M — | 16.00 | $1.3 — | |
| Ellington Credit Company EARN | $5.71 — |
+0.71
|
$214.46M — | $163K — | $5.68 — | $5.74 — | $214.46M — | 20.39 | $0.28 — | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.25 1.7 USD |
-2
|
$1.54B 214.45M USD | $1.22M 169.16K USD | $12.24 1.7 USD | $12.56 1.75 USD | $1.54B 214.45M USD | 0 | -$0.38 -0.05 USD | |
| Credit Suisse High Yield Bond Fund DHY | $2.07 — |
0
|
$214.43M — | $691.92K — | $2.06 — | $2.08 — | $214.43M — | 5.59 | $0.37 — | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.02 3.3 USD |
-2.58
|
$196.13M 214.4M USD | $1.03K 1.13K USD | $3 3.28 USD | $3.2 3.49 USD | $196.13M 214.4M USD | 0 | -$0.78 -0.8 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2 0.06 USD |
-0.99
|
$7.62B 214.33M USD | $98.7K 2.78K USD | $2 0.06 USD | $2.06 0.06 USD | $7.62B 214.33M USD | 0 | -$0.13 -0.003 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.01 0.42 USD |
-1.95
|
$1.54B 214.31M USD | $4.81M 669.1K USD | $3.01 0.42 USD | $3.1 0.43 USD | $1.54B 214.31M USD | 301.00 | $0.01 0.001 USD | |
| Ceres Power CPWHF | $1.05 — |
-2.78
|
$214.25M — | $200 — | $1.05 — | $1.05 — | $214.25M — | 0 | -$0.2 — | |
| Suncha Technology Co., Ltd. 001211.SZ | $21.39 2.97 USD |
-1.66
|
$1.54B 214.14M USD | $422.2K 58.7K USD | $21.37 2.97 USD | $21.85 3.04 USD | $1.54B 214.14M USD | 57.81 | $0.37 0.05 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.2899 0.06 USD |
0
|
$1.01B 214.09M USD | $6.35M 1.35M USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $1.01B 214.09M USD | 0 | -$0.04 -0.008 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.67 0.51 USD |
-3.92
|
$1.54B 214.07M USD | $11.19M 1.56M USD | $3.65 0.51 USD | $3.83 0.53 USD | $1.54B 214.07M USD | 0 | -$0.21 -0.02 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $98.27 1.19 USD |
+1.58
|
$17.69B 214.01M USD | $647.28K 7.83K USD | $96.75 1.17 USD | $99.4 1.2 USD | $17.69B 214.01M USD | 7.58 | $12.95 0.16 USD | |
| BEC World Public Company Limited BEC.BK | $3.8 0.11 USD |
0
|
$7.6B 213.84M USD | $361.2K 10.16K USD | $3.74 0.11 USD | $3.82 0.11 USD | $7.6B 213.84M USD | 63.33 | $0.06 0.001 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.62 0.21 USD |
0
|
$1.67B 213.43M USD | $64K 8.18K USD | $1.61 0.21 USD | $1.62 0.21 USD | $1.67B 213.43M USD | 4.37 | $0.37 0.05 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.38 0.61 USD |
-0.9
|
$1.53B 213.36M USD | $2.01M 279.89K USD | $4.4 0.61 USD | $4.47 0.62 USD | $1.53B 213.36M USD | 0 | -$1.83 -0.2 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $98.96 1.2 USD |
-0.98
|
$17.63B 213.25M USD | $171.86K 2.08K USD | $98.26 1.19 USD | $101.24 1.22 USD | $17.63B 213.25M USD | 8.08 | $12.24 0.15 USD | |
| SINGAMAS CONT 0716.HK | $0.6999 0.09 USD |
-1.41
|
$1.67B 213.22M USD | $5.54M 708.1K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.67B 213.22M USD | 6.36 | $0.11 0.01 USD | |
| Varia US Properties AG VARN.SW | $18.5 21.05 USD |
+0.82
|
$187.33M 213.14M USD | $6.96K 7.92K USD | $18 20.48 USD | $18.5 21.05 USD | $187.33M 213.14M USD | 0 | -$1.61 -1.8 USD | |
| MFS Municipal Income Trust MFM | $5.15 — |
-0.39
|
$212.94M — | $175.87K — | $5.12 — | $5.18 — | $212.94M — | 4.51 | $1.14 — | |
| Oak Valley Bancorp OVLY | $25.4 — |
+0.51
|
$212.9M — | $7.54K — | $25.25 — | $25.6 — | $212.9M — | 8.52 | $2.98 — | |
| Gran Tierra Energy Inc. GTE.TO | $8.12 6.03 USD |
-4.02
|
$286.87M 212.88M USD | $33.18K 24.62K USD | $8.12 6.03 USD | $8.51 6.31 USD | $286.87M 212.88M USD | 0 | -$0.6 -0.4 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.32 15.65 USD |
-6.53
|
$194.57M 212.69M USD | $26.16K 28.6K USD | $14.12 15.44 USD | $14.98 16.38 USD | $194.57M 212.69M USD | 0 | -$0.08 -0.08 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.55 0.27 USD |
0
|
$7.56B 212.69M USD | $70.63K 1.99K USD | $9.5 0.27 USD | $9.6 0.27 USD | $7.56B 212.69M USD | 7.95 | $1.2 0.03 USD | |
| NATURAL FOOD IH 1837.HK | $0.76 0.1 USD |
-1.3
|
$1.66B 212.67M USD | $715.72K 91.51K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.66B 212.67M USD | 8.44 | $0.09 0.01 USD | |
| CastleNet Technology Inc. 8059.TWO | $34.55 1.1 USD |
-3.49
|
$6.69B 212.63M USD | $528.15K 16.78K USD | $34.3 1.09 USD | $35.8 1.14 USD | $6.69B 212.63M USD | 0 | -$2.39 -0.07 USD | |
| MBIA MBI | $4.21 — |
-0.24
|
$212.57M — | $152.05K — | $4.19 — | $4.27 — | $212.57M — | 0 | -$8.69 — | |
| *ST DVISION 300167.SZ | $4.24 0.59 USD |
-2.3
|
$1.53B 212.56M USD | $6.3M 875.57K USD | $4.21 0.59 USD | $4.38 0.61 USD | $1.53B 212.56M USD | 0 | $0 0 USD | |
| Team Group Inc. 4967.TW | $78.7 2.5 USD |
-2.24
|
$6.69B 212.47M USD | $14.32M 455.09K USD | $78.1 2.48 USD | $84.4 2.68 USD | $6.69B 212.47M USD | 21.27 | $3.7 0.12 USD | |
| Grade Upon Technology Corp 6739.TWO | $288 9.15 USD |
+5.1
|
$6.68B 212.35M USD | $467.83K 14.87K USD | $271.5 8.63 USD | $291 9.25 USD | $6.68B 212.35M USD | 37.16 | $7.75 0.25 USD | |
| Creative Sensor Inc. 8249.TW | $50.6 1.61 USD |
-1.75
|
$6.68B 212.32M USD | $1.72M 54.76K USD | $50.4 1.6 USD | $52.2 1.66 USD | $6.68B 212.32M USD | 12.40 | $4.08 0.13 USD | |
| Prim, S.A. PRM.MC | $11.4 12.46 USD |
0
|
$193.94M 212M USD | $3K 3.28K USD | $11.25 12.3 USD | $11.4 12.46 USD | $193.94M 212M USD | 17.81 | $0.64 0.7 USD | |
| Entravision Communications EVC | $2.33 — |
+5.91
|
$211.97M — | $289.44K — | $2.18 — | $2.33 — | $211.97M — | 0 | -$1.23 — | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.4 1.79 USD |
-1.05
|
$6.67B 211.93M USD | $42.28K 1.34K USD | $56.4 1.79 USD | $57.1 1.81 USD | $6.67B 211.93M USD | 9.67 | $5.83 0.19 USD | |
| Regulus Resources Inc. REG.V | $2.26 1.68 USD |
-1.31
|
$285.47M 211.84M USD | $23.01K 17.07K USD | $2.24 1.66 USD | $2.29 1.7 USD | $285.47M 211.84M USD | 0 | -$0.03 -0.02 USD | |
| Smart Parking Limited SPZ.AX | $0.78 0.52 USD |
0
|
$319.92M 211.74M USD | $140.07K 92.7K USD | $0.77 0.51 USD | $0.8 0.53 USD | $319.92M 211.74M USD | 78.00 | $0.01 0.006 USD | |
| Lazard Global Total Return and Income Fund LGI | $16.26 — |
+0.56
|
$211.59M — | $58.6K — | $16.04 — | $16.28 — | $211.59M — | 13.77 | $1.18 — | |
| Medallion Financial Corp. MFIN | $9.1 — |
+1.11
|
$211.45M — | $22.86K — | $8.99 — | $9.25 — | $211.45M — | 5.68 | $1.6 — | |
| TrueBlue TBI | $7.08 — |
+4.73
|
$211.44M — | $272.94K — | $6.9 — | $7.35 — | $211.44M — | 0 | -$4.6 — | |
| Gran Tierra Energy GTE | $5.98 — |
-3.55
|
$211.27M — | $406.88K — | $5.93 — | $6.28 — | $211.27M — | 0 | -$0.44 — | |
| Nanobiotix S.A. NANO.PA | $3.84 4.2 USD |
-5.42
|
$193.24M 211.24M USD | $168.85K 184.57K USD | $3.78 4.13 USD | $4.12 4.5 USD | $193.24M 211.24M USD | 0 | -$1.44 -1.5 USD | |
| SOUNDWILL HOLD 0878.HK | $5.83 0.75 USD |
-1.35
|
$1.65B 211.19M USD | $6K 767.18 USD | $5.83 0.75 USD | $5.83 0.75 USD | $1.65B 211.19M USD | 0 | -$8.8 -1.1 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.58 0.1 USD |
-0.56
|
$7.5B 211.13M USD | $308.1K 8.67K USD | $3.58 0.1 USD | $3.66 0.1 USD | $7.5B 211.13M USD | 8.52 | $0.42 0.01 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.65 0.21 USD |
-0.6
|
$1.65B 210.97M USD | $288K 36.82K USD | $1.65 0.21 USD | $1.66 0.21 USD | $1.65B 210.97M USD | 6.59 | $0.25 0.03 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.61 0.78 USD |
-2.09
|
$1.52B 210.96M USD | $3.92M 545.22K USD | $5.61 0.78 USD | $5.79 0.81 USD | $1.52B 210.96M USD | 0 | -$0.66 -0.09 USD | |
| BlackRock MuniVest Fund II MVT | $10.1 — |
-0.06
|
$210.91M — | $37.8K — | $10.1 — | $10.15 — | $210.91M — | 43.93 | $0.23 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||