Page de résultat 160 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KNOT Offshore Partners LP KNOP | $6.42 — |
-1.68
|
$224.3M — | $35.27K — | $6.4 — | $6.68 — | $224.3M — | 30.57 | $0.21 — | |
| Oak Valley Bancorp OVLY | $26.75 — |
+6.45
|
$224.22M — | $10.69K — | $25.5 — | $26.82 — | $224.22M — | 9.00 | $2.97 — | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.4 0.23 USD |
+0.84
|
$2.3B 224.22M USD | $481.97K 47.05K USD | $2.38 0.23 USD | $2.41 0.23 USD | $2.3B 224.22M USD | 21.81 | $0.11 0.01 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $6.15 0.86 USD |
+0.65
|
$1.61B 224.09M USD | $6.28M 873.68K USD | $6.11 0.85 USD | $6.22 0.86 USD | $1.61B 224.09M USD | 0 | -$0.08 -0.01 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.6 0.64 USD |
+5.5
|
$1.61B 224.07M USD | $15.63M 2.17M USD | $4.38 0.61 USD | $4.66 0.65 USD | $1.61B 224.07M USD | 0 | -$1.83 -0.2 USD | |
| GE Power India Limited GEPIL.NS | $274.7 3.32 USD |
+0.75
|
$18.52B 224.04M USD | $454.51K 5.5K USD | $273 3.3 USD | $282.65 3.42 USD | $18.52B 224.04M USD | 0 | -$3.98 -0.04 USD | |
| Smart Parking Limited SPZ.AX | $0.8299 0.55 USD |
-1.2
|
$338.38M 223.96M USD | $129.9K 85.98K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $338.38M 223.96M USD | 82.50 | $0.01 0.006 USD | |
| SHUN TAK HOLD 0242.HK | $0.5799 0.07 USD |
+1.75
|
$1.75B 223.79M USD | $418K 53.45K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.75B 223.79M USD | 0 | -$0.27 -0.03 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.1 0.27 USD |
+1.94
|
$1.75B 223.74M USD | $1.41M 179.77K USD | $2.04 0.26 USD | $2.12 0.27 USD | $1.75B 223.74M USD | 6.56 | $0.32 0.04 USD | |
| MBIA MBI | $4.44 — |
+0.91
|
$223.65M — | $180.85K — | $4.34 — | $4.49 — | $223.65M — | 0 | -$8.71 — | |
| Chemung Financial CHMG | $46.67 — |
+1.13
|
$223.56M — | $5.18K — | $46.1 — | $46.67 — | $223.56M — | 9.84 | $4.74 — | |
| Wolfspeed, Inc. CR6A.F | $1.3 1.42 USD |
+8.2
|
$204.38M 223.42M USD | $405 442.72 USD | $1.3 1.42 USD | $1.3 1.42 USD | $204.38M 223.42M USD | 0 | -$7.21 -7.8 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.96 4.33 USD |
+0.38
|
$204.31M 223.34M USD | $58.18K 63.6K USD | $3.95 4.31 USD | $3.98 4.35 USD | $204.31M 223.34M USD | 8.08 | $0.49 0.54 USD | |
| Medallion Financial Corp. MFIN | $9.61 — |
+1.69
|
$223.3M — | $33.61K — | $9.46 — | $9.65 — | $223.3M — | 6.00 | $1.6 — | |
| Nanobiotix NBTX | $4.71 — |
+2.76
|
$223.28M — | $8.06K — | $4.69 — | $4.73 — | $223.28M — | 0 | -$1.64 — | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.45 2.32 USD |
+0.7
|
$1.1B 223.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 223.27M USD | 104.09 | $0.11 0.02 USD | |
| Medical Facilities Corporation DR.TO | $15.44 11.46 USD |
+0.32
|
$300.57M 223.04M USD | $31.24K 23.18K USD | $15.41 11.44 USD | $15.65 11.61 USD | $300.57M 223.04M USD | 7.31 | $2.11 1.57 USD | |
| Sprott Focus Trust FUND | $7.43 — |
+0.95
|
$223.04M — | $23.53K — | $7.4 — | $7.44 — | $223.04M — | 123.83 | $0.06 — | |
| NIIT Limited NIITLTD.NS | $135.8 1.64 USD |
+0.81
|
$18.42B 222.87M USD | $419.97K 5.08K USD | $135.1 1.63 USD | $137.8 1.67 USD | $18.42B 222.87M USD | 39.02 | $3.48 0.04 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $8.97 0.28 USD |
+4.67
|
$7.1B 222.82M USD | $1.55M 48.74K USD | $8.78 0.28 USD | $8.97 0.28 USD | $7.1B 222.82M USD | 0 | -$0.62 -0.01 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,772 16.83 USD |
-0.36
|
$76.37B 222.68M USD | $399.2K 1.16K USD | $5,762 16.8 USD | $5,836 17.02 USD | $76.37B 222.68M USD | 9.46 | $6.1 0.02 USD | |
| Kodiak Sciences KOD | $4.22 — |
+7.65
|
$222.66M — | $354.24K — | $3.85 — | $4.39 — | $222.66M — | 0 | -$3.62 — | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.11 0.3 USD |
0
|
$3.76B 222.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76B 222.62M USD | 0 | -$0.34 -0.02 USD | |
| Genesis Technology, Inc. 6221.TWO | $56 1.78 USD |
+0.72
|
$6.99B 222.22M USD | $179.59K 5.71K USD | $55.5 1.76 USD | $56.9 1.81 USD | $6.99B 222.22M USD | 15.38 | $3.64 0.12 USD | |
| Qualipoly Chemical Corp. 4722.TW | $69.2 2.2 USD |
+5.65
|
$6.99B 222.21M USD | $6.6M 209.73K USD | $64.5 2.05 USD | $70.1 2.23 USD | $6.99B 222.21M USD | 31.03 | $2.23 0.07 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.42 1.45 USD |
+0.68
|
$1.6B 222.09M USD | $2.27M 315.41K USD | $10.31 1.43 USD | $10.49 1.46 USD | $1.6B 222.09M USD | 0 | -$0.28 -0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.5 0.15 USD |
-3.47
|
$3.75B 222.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.75B 222.06M USD | 2.50 | $1 0.06 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.2 0.04 USD |
+2.56
|
$1.04B 221.94M USD | $11.53M 2.45M USD | $0.2 0.04 USD | $0.2099 0.04 USD | $1.04B 221.94M USD | 6.66 | $0.03 0.006 USD | |
| Pecca Group Berhad 5271.KL | $1.43 0.3 USD |
-2.72
|
$1.04B 221.92M USD | $4.14M 880.14K USD | $1.43 0.3 USD | $1.47 0.31 USD | $1.04B 221.92M USD | 17.87 | $0.08 0.02 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.7 23.72 USD |
+0.93
|
$202.98M 221.89M USD | $2.21K 2.42K USD | $21.4 23.39 USD | $21.7 23.72 USD | $202.98M 221.89M USD | 9.07 | $2.39 2.61 USD | |
| CHINA HK POWER 0931.HK | $0.26 0.03 USD |
0
|
$1.74B 221.87M USD | $351K 44.88K USD | $0.26 0.03 USD | $0.26 0.03 USD | $1.74B 221.87M USD | 0 | -$0.02 -0.002 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $14.53 0.46 USD |
+0.55
|
$7.06B 221.86M USD | $259.6K 8.15K USD | $14.32 0.45 USD | $14.53 0.46 USD | $7.06B 221.86M USD | 0 | -$2.88 -0.09 USD | |
| Global Atomic Corporation GLO.TO | $0.9699 0.72 USD |
+2.11
|
$298.85M 221.76M USD | $375.72K 278.81K USD | $0.92 0.68 USD | $0.9799 0.73 USD | $298.85M 221.76M USD | 48.50 | $0.02 0.01 USD | |
| MC Group Public Company Limited MC.BK | $9.95 0.28 USD |
+0.51
|
$7.88B 221.73M USD | $699.03K 19.67K USD | $9.9 0.28 USD | $10 0.28 USD | $7.88B 221.73M USD | 10.36 | $0.96 0.03 USD | |
| scPharmaceuticals SCPH | $4.2 — |
+2.19
|
$221.73M — | $424.76K — | $4.08 — | $4.36 — | $221.73M — | 0 | -$1.92 — | |
| Schulz S.A. SHUL4.SA | $5.35 1.08 USD |
-0.19
|
$1.09B 221.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 221.71M USD | 7.22 | $0.74 0.15 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $9.68 0.94 USD |
+3.53
|
$2.27B 221.65M USD | $71.86K 7.01K USD | $9.39 0.92 USD | $9.69 0.95 USD | $2.27B 221.65M USD | 0 | -$1.99 -0.1 USD | |
| RICI HEALTH 1526.HK | $1.09 0.14 USD |
+4.81
|
$1.73B 221.64M USD | $117K 14.96K USD | $1.02 0.13 USD | $1.06 0.14 USD | $1.73B 221.64M USD | 5.19 | $0.21 0.03 USD | |
| G. Willi-Food WILC | $15.97 — |
+1.01
|
$221.62M — | $2.02K — | $15.96 — | $15.99 — | $221.62M — | 10.86 | $1.47 — | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.42 0.18 USD |
+0.71
|
$1.73B 221.57M USD | $221K 28.26K USD | $1.4 0.18 USD | $1.42 0.18 USD | $1.73B 221.57M USD | 5.07 | $0.28 0.04 USD | |
| Zumtobel Group AG ZAG.VI | $4.76 5.2 USD |
-0.83
|
$202.68M 221.56M USD | $6.18K 6.75K USD | $4.77 5.21 USD | $4.84 5.29 USD | $202.68M 221.56M USD | 12.52 | $0.38 0.42 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $3.17 0.41 USD |
+5.32
|
$1.73B 221.36M USD | $3.55M 454.36K USD | $2.95 0.38 USD | $3.19 0.41 USD | $1.73B 221.36M USD | 0 | -$0.47 -0.06 USD | |
| Resimac Group Limited RMC.AX | $0.8499 0.56 USD |
-0.59
|
$334.22M 221.21M USD | $320.74K 212.28K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $334.22M 221.21M USD | 12.07 | $0.07 0.05 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $5.75 0.18 USD |
+0.88
|
$7.04B 221.21M USD | $27.41M 860.93K USD | $5.66 0.18 USD | $5.84 0.18 USD | $7.04B 221.21M USD | 0 | -$0.09 -0.002 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.88 0.82 USD |
+2.98
|
$1.59B 221.11M USD | $6.75M 938.27K USD | $5.71 0.79 USD | $5.88 0.82 USD | $1.59B 221.11M USD | 0 | -$0.66 -0.09 USD | |
| Regulus Resources Inc. REG.V | $2.39 1.77 USD |
+2.58
|
$297.94M 221.09M USD | $59.97K 44.5K USD | $2.31 1.71 USD | $2.4 1.78 USD | $297.94M 221.09M USD | 0 | -$0.03 -0.02 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.25 9.02 USD |
-0.48
|
$202.1M 220.92M USD | $1.17K 1.28K USD | $8.25 9.02 USD | $8.25 9.02 USD | $202.1M 220.92M USD | 0 | -$0.15 -0.1 USD | |
| Omeros OMER | $3.77 — |
+14.24
|
$220.89M — | $1.04M — | $3.3 — | $3.85 — | $220.89M — | 0 | -$3.04 — | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.55 1.19 USD |
+0.12
|
$1.59B 220.84M USD | $1.74M 241.71K USD | $8.44 1.17 USD | $8.57 1.19 USD | $1.59B 220.84M USD | 0 | -$0.49 -0.06 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.06 0.06 USD |
+3
|
$7.85B 220.76M USD | $184.3K 5.19K USD | $2 0.06 USD | $2.06 0.06 USD | $7.85B 220.76M USD | 0 | -$0.13 -0.003 USD | |
| Avalue Technology Incorporation 3479.TWO | $96.1 3.05 USD |
+0.42
|
$6.95B 220.75M USD | $274.85K 8.73K USD | $94.9 3.02 USD | $96.5 3.07 USD | $6.95B 220.75M USD | 13.45 | $7.14 0.23 USD | |
| HWGG Entertainment HWGG | $8.95 — |
+11.74
|
$220.71M — | $12.21K — | $8 — | $12.24 — | $220.71M — | 0 | -$0.03 — | |
| 3D Systems Corporation 0QYH.L | $1.74 — |
+2.06
|
$220.71M — | $7.2K — | $1.71 — | $1.78 — | $220.71M — | 0.87 | $1.98 — | |
| PNB Gilts Ltd. PNBGILTS.NS | $101.27 1.23 USD |
-0.27
|
$18.23B 220.55M USD | $513.75K 6.22K USD | $100.75 1.22 USD | $103.05 1.25 USD | $18.23B 220.55M USD | 7.82 | $12.95 0.16 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.03 0.16 USD |
0
|
$7.02B 220.36M USD | $7.98M 250.61K USD | $4.98 0.16 USD | $5.15 0.16 USD | $7.02B 220.36M USD | 8.24 | $0.61 0.02 USD | |
| Global Atomic GLATF | $0.6999 — |
+1.45
|
$220.21M — | $66.55K — | $0.67 — | $0.6999 — | $220.21M — | 70.00 | $0.01 — | |
| Easywell Biomedicals, Inc. 1799.TWO | $56.9 1.81 USD |
-1.73
|
$6.93B 220.2M USD | $104.51K 3.32K USD | $57 1.81 USD | $57.8 1.84 USD | $6.93B 220.2M USD | 0 | -$0.41 -0.01 USD | |
| Adverum Biotechnologies, Inc. 0HA3.L | $2.74 — |
+11.01
|
$219.98M — | $828 — | $2.48 — | $2.82 — | $219.98M — | 0 | -$1.58 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $5.08 0.71 USD |
-2.87
|
$1.58B 219.95M USD | $17.3M 2.41M USD | $5 0.7 USD | $5.27 0.73 USD | $1.58B 219.95M USD | 169.33 | $0.03 0.004 USD | |
| AG Mortgage Investment Trust MITT | $7.41 — |
+1.09
|
$219.9M — | $147.03K — | $7.31 — | $7.42 — | $219.9M — | 8.32 | $0.89 — | |
| Genfit S.A. GNFT | $4.03 — |
-9.96
|
$219.84M — | $2.76K — | $4.03 — | $4.24 — | $219.84M — | 134.16 | $0.03 — | |
| Praemium Limited PPS.AX | $0.6999 0.46 USD |
-1.42
|
$332.01M 219.74M USD | $567.84K 375.83K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $332.01M 219.74M USD | 34.75 | $0.02 0.01 USD | |
| Desktop S.A. DESK3.SA | $9.36 1.9 USD |
-1.78
|
$1.08B 219.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 219.6M USD | 13.18 | $0.71 0.14 USD | |
| Emerita Resources Corp. EMO.V | $1.12 0.83 USD |
+1.82
|
$295.81M 219.51M USD | $254.77K 189.05K USD | $1.11 0.82 USD | $1.13 0.84 USD | $295.81M 219.51M USD | 0 | -$0.06 -0.04 USD | |
| Strattec Security STRT | $54.34 — |
-0.17
|
$219.48M — | $42.31K — | $53.1 — | $55.55 — | $219.48M — | 10.95 | $4.96 — | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.2 0.26 USD |
+6.36
|
$7.8B 219.38M USD | $1.55M 43.69K USD | $8.65 0.24 USD | $9.35 0.26 USD | $7.8B 219.38M USD | 0 | -$2.07 -0.05 USD | |
| Biesse S.p.A. BSS.MI | $7.26 7.94 USD |
+0.83
|
$200.6M 219.28M USD | $13.1K 14.32K USD | $7.13 7.79 USD | $7.27 7.95 USD | $200.6M 219.28M USD | 0 | -$0.07 -0.07 USD | |
| VEF AB (publ) VEFAB.ST | $1.92 0.19 USD |
+1.37
|
$2.25B 219.23M USD | $140.54K 13.72K USD | $1.88 0.18 USD | $1.95 0.19 USD | $2.25B 219.23M USD | 0 | -$0.96 -0.09 USD | |
| Taaleri Oyj TAALA.HE | $7.11 7.77 USD |
+0.57
|
$200.48M 219.15M USD | $5.78K 6.32K USD | $7.07 7.73 USD | $7.2 7.87 USD | $200.48M 219.15M USD | 9.73 | $0.73 0.8 USD | |
| RITEK Corporation 2349.TW | $9.94 0.32 USD |
+0.71
|
$6.9B 219.1M USD | $3.13M 99.31K USD | $9.89 0.31 USD | $10.4 0.33 USD | $6.9B 219.1M USD | 165.66 | $0.06 0.001 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.97 11.11 USD |
+3.17
|
$295.14M 219.01M USD | $126.69K 94.01K USD | $14.78 10.97 USD | $15 11.13 USD | $295.14M 219.01M USD | 2.10 | $7.11 5.28 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $1.03K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Saudi Marketing Company 4006.SR | $18.24 4.87 USD |
+0.77
|
$820.8M 218.97M USD | $20.98K 5.6K USD | $18.1 4.83 USD | $18.38 4.9 USD | $820.8M 218.97M USD | 33.16 | $0.55 0.15 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.98 0.16 USD |
-0.4
|
$6.97B 218.95M USD | $12M 376.89K USD | $4.97 0.16 USD | $5.04 0.16 USD | $6.97B 218.95M USD | 0 | -$2.63 -0.08 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.2 0.44 USD |
+3.9
|
$1.57B 218.95M USD | $36.43M 5.06M USD | $3.02 0.42 USD | $3.22 0.45 USD | $1.57B 218.95M USD | 0 | -$0.09 -0.01 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9599 0.2 USD |
+1.05
|
$1.03B 218.88M USD | $118K 25.09K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $1.03B 218.88M USD | 16.00 | $0.06 0.01 USD | |
| Digia Oyj DIGIA.HE | $7.5 8.2 USD |
-0.27
|
$200.21M 218.85M USD | $1.48K 1.61K USD | $7.44 8.13 USD | $7.66 8.37 USD | $200.21M 218.85M USD | 15.00 | $0.5 0.55 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.64 2.73 USD |
-0.61
|
$1.57B 218.71M USD | $1.94M 269.07K USD | $19.56 2.72 USD | $20.07 2.79 USD | $1.57B 218.71M USD | 0 | -$0.45 -0.06 USD | |
| PCL Technologies, Inc. 4977.TW | $87.3 2.77 USD |
+6.33
|
$6.88B 218.49M USD | $11.03M 350.46K USD | $85.7 2.72 USD | $90.3 2.87 USD | $6.88B 218.49M USD | 47.96 | $1.82 0.06 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.3 0.23 USD |
-0.6
|
$7.76B 218.45M USD | $196.68K 5.53K USD | $8.25 0.23 USD | $8.4 0.24 USD | $7.76B 218.45M USD | 34.58 | $0.24 0.006 USD | |
| Trilogy Metals TMQ | $1.33 — |
+0.76
|
$218.44M — | $342.31K — | $1.3 — | $1.36 — | $218.44M — | 0 | -$0.05 — | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $34.45 1.09 USD |
-4.17
|
$6.87B 218.37M USD | $458.44K 14.57K USD | $34.4 1.09 USD | $35.85 1.14 USD | $6.87B 218.37M USD | 13.40 | $2.57 0.08 USD | |
| BEC World Public Company Limited BEC.BK | $3.88 0.11 USD |
+0.52
|
$7.76B 218.35M USD | $82.41K 2.32K USD | $3.82 0.11 USD | $3.86 0.11 USD | $7.76B 218.35M USD | 64.66 | $0.06 0.001 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.1199 0.08 USD |
-4.17
|
$329.9M 218.35M USD | $10.35M 6.85M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $329.9M 218.35M USD | 0 | -$0.78 -0.5 USD | |
| Akwel SA AKW.PA | $7.52 8.22 USD |
+3.01
|
$199.61M 218.2M USD | $20.34K 22.23K USD | $7.48 8.18 USD | $7.72 8.44 USD | $199.61M 218.2M USD | 5.44 | $1.38 1.51 USD | |
| Atrys Health, S.A. ATRY.MC | $2.63 2.87 USD |
-0.38
|
$199.61M 218.2M USD | $5.1K 5.57K USD | $2.62 2.86 USD | $2.65 2.9 USD | $199.61M 218.2M USD | 0 | -$0.42 -0.4 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.06 0.23 USD |
0
|
$1.03B 218.17M USD | $3.54M 753.46K USD | $1.03 0.22 USD | $1.07 0.23 USD | $1.03B 218.17M USD | 5.29 | $0.2 0.04 USD | |
| VRG S.A. VRG.WA | $3.66 0.93 USD |
-2.66
|
$858.11M 218.11M USD | $27.05K 6.88K USD | $3.66 0.93 USD | $3.78 0.96 USD | $858.11M 218.11M USD | 9.38 | $0.39 0.1 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.81 5.05 USD |
+0.29
|
$293.85M 218.05M USD | $53.38K 39.61K USD | $6.78 5.03 USD | $6.82 5.06 USD | $293.85M 218.05M USD | 5.23 | $1.3 0.96 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
+0.67
|
$199.36M 217.93M USD | $822.64K 899.26K USD | $0.01 0.02 USD | $0.02 0.02 USD | $199.36M 217.93M USD | 0 | -$0.01 -0.01 USD | |
| Oriola Oyj 0NES.L | $1.09 1.2 USD |
-0.36
|
$199.34M 217.9M USD | $254 277.66 USD | $1.09 1.19 USD | $1.09 1.2 USD | $199.34M 217.9M USD | 9.35 | $0.12 0.13 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.79 2.33 USD |
+1.88
|
$1.57B 217.9M USD | $3.75M 521.2K USD | $16.42 2.28 USD | $16.89 2.35 USD | $1.57B 217.9M USD | 76.31 | $0.22 0.03 USD | |
| Inspired Entertainment INSE | $8.1 — |
+1.57
|
$217.85M — | $76.44K — | $8.03 — | $8.26 — | $217.85M — | 3.31 | $2.44 — | |
| CoreCard CCRD | $27.96 — |
+5.15
|
$217.72M — | $182.79K — | $25.99 — | $28.18 — | $217.72M — | 32.51 | $0.86 — | |
| Platinum Investment Management Limited PTM.AX | $0.5699 0.37 USD |
0
|
$328.92M 217.7M USD | $451.69K 298.95K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $328.92M 217.7M USD | 14.12 | $0.04 0.03 USD | |
| CASwell, Inc. 6416.TW | $93.4 2.97 USD |
-0.85
|
$6.85B 217.68M USD | $333.94K 10.61K USD | $92.2 2.93 USD | $94.3 3 USD | $6.85B 217.68M USD | 19.91 | $4.69 0.15 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.6 0.27 USD |
+2.14
|
$6.93B 217.65M USD | $3.24M 101.6K USD | $8.31 0.26 USD | $8.62 0.27 USD | $6.93B 217.65M USD | 0 | -$2.14 -0.06 USD | |
| Industrial Logistics Properties Trust ILPT | $3.29 — |
+1.23
|
$217.61M — | $129.04K — | $3.28 — | $3.35 — | $217.61M — | 0 | -$1.43 — | |
| Serko Limited SKO.NZ | $2.83 1.75 USD |
0
|
$352.62M 217.6M USD | $16.52K 10.19K USD | $2.8 1.73 USD | $2.83 1.75 USD | $352.62M 217.6M USD | 0 | -$0.18 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||