Page de résultat 160 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rich Development Co., Ltd. 5512.TWO | NT$8.03 0.26 USD |
+2.69
|
NT$6.10B 193.87M USD | NT$4.63M 147.27K USD | NT$7.95 0.25 USD | NT$8.22 0.26 USD | NT$6.10B 193.87M USD | 57.35 | NT$0.14 0.004 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$33.55 1.07 USD |
+1.05
|
NT$6.10B 193.84M USD | NT$174.95K 5.56K USD | NT$31.90 1.01 USD | NT$33.55 1.07 USD | NT$6.10B 193.84M USD | 21.92 | NT$1.53 0.05 USD | ||
| Shin Yang Group Berhad 5173.KL | MYR 0.78 0.16 USD |
+1.97
|
MYR 911.40M 193.79M USD | MYR 172.80K 36.74K USD | MYR 0.75 0.16 USD | MYR 0.78 0.16 USD | MYR 911.40M 193.79M USD | 4.84 | MYR 0.16 0.03 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
-0.9
|
A$292.79M 193.78M USD | A$2.00 1.32 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 193.78M USD | 0 | A$0.00 0 USD | ||
| So-Young SY | $1.93 — |
-4.93
|
$193.73M — | $839.17K — | $1.91 — | $2.06 — | $193.73M — | 0 | -$0.38 — | ||
| Sern Kou Resources Berhad 7180.KL | MYR 0.85 0.18 USD |
0
|
MYR 910.99M 193.7M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 910.99M 193.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Syrah Resources SYAAF | $0.08 — |
-10.64
|
$193.63M — | $50.00K — | $0.08 — | $0.08 — | $193.63M — | 0 | -$0.08 — | ||
| Speed Tech Corp. 5457.TWO | NT$31.00 0.99 USD |
-1.12
|
NT$6.09B 193.52M USD | NT$529.18K 16.81K USD | NT$30.25 0.96 USD | NT$31.50 1 USD | NT$6.09B 193.52M USD | 12.30 | NT$2.52 0.08 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.18 — |
+0.56
|
$193.42M — | $270.90K — | $0.18 — | $0.18 — | $193.42M — | 0 | $0.00 — | ||
| BioInvent International AB (publ) BINV.ST | SEK 30.10 2.94 USD |
-1.95
|
SEK 1.98B 193.34M USD | SEK 122.77K 11.98K USD | SEK 29.95 2.92 USD | SEK 31.20 3.05 USD | SEK 1.98B 193.34M USD | 0 | -SEK 5.10 -0.4 USD | ||
| Superland Group Holdings Limited 0368.HK | HK$1.89 0.24 USD |
-16.74
|
HK$1.51B 193.33M USD | HK$2.97M 380.01K USD | HK$1.83 0.23 USD | HK$3.00 0.38 USD | HK$1.51B 193.33M USD | 63.00 | HK$0.03 0.003 USD | ||
| Momentum Financial Holdings Limited 1152.HK | HK$0.46 0.06 USD |
-3.19
|
HK$1.51B 193.27M USD | HK$8.81M 1.13M USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$1.51B 193.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$73.90 2.35 USD |
-2.25
|
NT$6.08B 193.27M USD | NT$566.93K 18.01K USD | NT$73.00 2.32 USD | NT$75.90 2.41 USD | NT$6.08B 193.27M USD | 12.85 | NT$5.75 0.18 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 15.28 0.48 USD |
-4.68
|
TRY 6.15B 192.99M USD | TRY 9.70M 304.64K USD | TRY 15.03 0.47 USD | TRY 16.27 0.51 USD | TRY 6.15B 192.99M USD | 0 | -TRY 0.18 -0.005 USD | ||
| Silver Mines Limited SVL.AX | A$0.14 0.09 USD |
-3.57
|
A$291.54M 192.96M USD | A$6.94M 4.59M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$291.54M 192.96M USD | 0 | A$0.00 0 USD | ||
| UEM Edgenta Berhad 1368.KL | MYR 1.09 0.23 USD |
0
|
MYR 906.47M 192.74M USD | MYR 242.60K 51.58K USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 906.47M 192.74M USD | 0 | -MYR 0.48 -0.1 USD | ||
| PChome Online Inc. 8044.TWO | NT$29.90 0.95 USD |
-1.32
|
NT$6.07B 192.74M USD | NT$1.13M 35.93K USD | NT$29.85 0.95 USD | NT$30.95 0.98 USD | NT$6.07B 192.74M USD | 0 | -NT$4.62 -0.1 USD | ||
| Anika Therapeutics ANIK | $14.48 — |
-2.1
|
$192.67M — | $42.21K — | $14.37 — | $14.89 — | $192.67M — | 0 | -$0.79 — | ||
| The New Germany Fund GF | $11.87 — |
-1.74
|
$192.66M — | $6.68K — | $11.85 — | $11.95 — | $192.66M — | 3.46 | $3.43 — | ||
| Trisul S.A. TRIS3.SA | R$4.07 0.82 USD |
-0.97
|
R$950.41M 192.63M USD | R$338.60K 68.63K USD | R$4.05 0.82 USD | R$4.13 0.84 USD | R$950.41M 192.63M USD | 3.99 | R$1.02 0.21 USD | ||
| GreenX Metals Limited 5PMA.F | €0.57 0.62 USD |
+0.09
|
€176.21M 192.62M USD | €600.00 655.88 USD | €0.57 0.62 USD | €0.57 0.62 USD | €176.21M 192.62M USD | 0 | -€0.03 -0.03 USD | ||
| LHN Limited 41O.SI | SGD 0.59 0.44 USD |
-1.67
|
SGD 257.01M 192.62M USD | SGD 226.20K 169.53K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 257.01M 192.62M USD | 11.79 | SGD 0.05 0.04 USD | ||
| Bitfire Group Holdings Limited 1611.HK | HK$2.00 0.26 USD |
-1.48
|
HK$1.51B 192.53M USD | HK$744.00K 95.13K USD | HK$2.00 0.26 USD | HK$2.11 0.27 USD | HK$1.51B 192.53M USD | 0 | -HK$0.32 -0.04 USD | ||
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | R$80.53 16.32 USD |
-0.15
|
R$949.23M 192.39M USD | R$19.98K 4.05K USD | R$80.16 16.25 USD | R$81.38 16.49 USD | R$949.23M 192.39M USD | 7.89 | R$10.20 2.07 USD | ||
| SWK SWKH | $15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | -$0.21 — | ||
| Seven Hills Realty Trust SEVN | $8.51 — |
+0.35
|
$192.29M — | $142.94K — | $8.47 — | $8.62 — | $192.29M — | 9.45 | $0.90 — | ||
| Deutsche Konsum Real Estate AG DKG.DE | €1.60 1.75 USD |
+1.91
|
€175.88M 192.26M USD | €7.80K 8.53K USD | €1.60 1.75 USD | €1.60 1.75 USD | €175.88M 192.26M USD | 0 | -€0.60 -0.6 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$60.50 1.92 USD |
-0.82
|
NT$6.05B 192.24M USD | NT$862.26K 27.4K USD | NT$59.90 1.9 USD | NT$61.20 1.94 USD | NT$6.05B 192.24M USD | 19.45 | NT$3.11 0.1 USD | ||
| Circio Holding ASA CRNA.OL | NOK 8.42 0.81 USD |
+0.24
|
NOK 2.00B 192.22M USD | NOK 4.96M 475.66K USD | NOK 8.40 0.81 USD | NOK 8.72 0.84 USD | NOK 2.00B 192.22M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$29.60 0.94 USD |
+1.54
|
NT$6.04B 192.05M USD | NT$10.29M 326.91K USD | NT$29.20 0.93 USD | NT$31.45 1 USD | NT$6.04B 192.05M USD | 15.91 | NT$1.86 0.06 USD | ||
| Chanjet Information Technology Company Limited 1588.HK | HK$4.67 0.6 USD |
-2.71
|
HK$1.50B 191.92M USD | HK$114.20K 14.6K USD | HK$4.55 0.58 USD | HK$4.80 0.61 USD | HK$1.50B 191.92M USD | 15.56 | HK$0.30 0.04 USD | ||
| PSB PSBQ | $47.70 — |
+1.27
|
$191.78M — | $12.16K — | $47.20 — | $47.70 — | $191.78M — | 13.51 | $3.53 — | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.33 0.3 USD |
0
|
HK$1.50B 191.53M USD | HK$208.00K 26.6K USD | HK$2.28 0.29 USD | HK$2.36 0.3 USD | HK$1.50B 191.53M USD | 5.54 | HK$0.42 0.05 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.32 0.88 USD |
-1.14
|
R$944.78M 191.49M USD | R$86.00K 17.43K USD | R$4.32 0.88 USD | R$4.47 0.91 USD | R$944.78M 191.49M USD | 72.00 | R$0.06 0.01 USD | ||
| PT Agung Podomoro Land Tbk APLN.JK | IDR 132.00 0.0084 USD |
+1.54
|
IDR 3.00T 191.47M USD | IDR 12.07M 771.06 USD | IDR 126.00 0.0080 USD | IDR 133.00 0.0084 USD | IDR 3.00T 191.47M USD | 7.64 | IDR 17.27 0.001 USD | ||
| Arsan Holding Anonim Sirketi ARSAN.IS | TRY 3.46 0.11 USD |
+1.17
|
TRY 6.10B 191.46M USD | TRY 17.85M 560.68K USD | TRY 3.35 0.11 USD | TRY 3.48 0.11 USD | TRY 6.10B 191.46M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Mayfair Gold Corp. MFG.V | CA$3.84 2.85 USD |
-2.04
|
CA$257.81M 191.31M USD | CA$16.50K 12.25K USD | CA$3.79 2.81 USD | CA$3.92 2.91 USD | CA$257.81M 191.31M USD | 0 | -CA$0.24 -0.1 USD | ||
| Zhong Ju Investment Group Limited 1959.HK | HK$2.82 0.36 USD |
-3.09
|
HK$1.49B 191.1M USD | HK$5.09M 650.82K USD | HK$2.60 0.33 USD | HK$2.95 0.38 USD | HK$1.49B 191.1M USD | 0 | -HK$0.08 -0.01 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.00 1.48 USD |
-14.89
|
CA$257.45M 191.04M USD | CA$152.50K 113.16K USD | CA$2.00 1.48 USD | CA$2.29 1.7 USD | CA$257.45M 191.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| JB Foods Limited BEW.SI | SGD 0.74 0.55 USD |
0
|
SGD 254.69M 190.88M USD | SGD 146.20K 109.57K USD | SGD 0.71 0.53 USD | SGD 0.74 0.55 USD | SGD 254.69M 190.88M USD | 2.45 | SGD 0.30 0.22 USD | ||
| FutureFuel FF | $4.35 — |
-0.46
|
$190.81M — | $342.61K — | $4.35 — | $4.60 — | $190.81M — | 0 | -$1.19 — | ||
| GreenX Metals Limited GRX.WA | PLN 2.41 0.61 USD |
-0.5
|
PLN 750.30M 190.71M USD | PLN 502.47K 127.71K USD | PLN 2.37 0.6 USD | PLN 2.44 0.62 USD | PLN 750.30M 190.71M USD | 0 | -PLN 0.11 -0.02 USD | ||
| Hemisphere Energy HMENF | $2.02 — |
-5.16
|
$190.66M — | $4.85K — | $2.02 — | $2.10 — | $190.66M — | 10.09 | $0.20 — | ||
| Wuling Motors WLMTF | $0.05 — |
0
|
$190.65M — | $1.00M — | $0.06 — | $0.06 — | $190.65M — | 0 | $0.00 — | ||
| Shandong International Trust Co., Ltd. 1697.HK | HK$0.32 0.04 USD |
0
|
HK$1.49B 190.62M USD | HK$19.80K 2.53K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$1.49B 190.62M USD | 32.00 | HK$0.01 0.001 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$57.10 1.81 USD |
+3.25
|
NT$6.00B 190.62M USD | NT$7.18M 228.16K USD | NT$52.00 1.65 USD | NT$57.20 1.82 USD | NT$6.00B 190.62M USD | 713.75 | NT$0.08 0.002 USD | ||
| Modern Chinese Medicine Group Co., Ltd. 1643.HK | HK$2.07 0.26 USD |
-4.61
|
HK$1.49B 190.57M USD | HK$462.00K 59.07K USD | HK$2.04 0.26 USD | HK$2.40 0.31 USD | HK$1.49B 190.57M USD | 0 | -HK$0.02 -0.002 USD | ||
| Humm Group Limited HUM.AX | A$0.57 0.38 USD |
+0.88
|
A$287.80M 190.48M USD | A$211.97K 140.3K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$287.80M 190.48M USD | 11.40 | A$0.05 0.03 USD | ||
| CF Bankshares CFBK | $29.31 — |
+1.63
|
$190.46M — | $82.73K — | $28.89 — | $29.60 — | $190.46M — | 10.54 | $2.78 — | ||
| Caribou Biosciences CRBU | $1.92 — |
-7.02
|
$190.43M — | $1.67M — | $1.92 — | $2.06 — | $190.43M — | 0 | -$1.42 — | ||
| Steel Exchange India Limited STEELXIND.NS | ₹12.34 0.15 USD |
+1.65
|
₹15.74B 190.43M USD | ₹7.04M 85.22K USD | ₹12.08 0.15 USD | ₹12.50 0.15 USD | ₹15.74B 190.43M USD | 56.09 | ₹0.22 0.002 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.20 0.89 USD |
+2.56
|
CA$256.58M 190.4M USD | CA$115.22K 85.5K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$256.58M 190.4M USD | 0 | -CA$0.19 -0.1 USD | ||
| Italian Wine Brands S.p.A. IWB.MI | €18.64 20.38 USD |
-0.32
|
€174.16M 190.39M USD | €2.47K 2.7K USD | €18.56 20.29 USD | €18.98 20.75 USD | €174.16M 190.39M USD | 10.59 | €1.76 1.92 USD | ||
| JH Educational Technology INC. 1935.HK | HK$0.93 0.12 USD |
-2.11
|
HK$1.49B 190.36M USD | HK$114.00K 14.58K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$1.49B 190.36M USD | 5.81 | HK$0.16 0.02 USD | ||
| PT Central Proteina Prima Tbk CPRO.JK | IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 3.91M 249.99 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
| Tabuk Cement Company 3090.SR | SAR 7.92 2.11 USD |
-0.5
|
SAR 712.80M 190.16M USD | SAR 66.28K 17.68K USD | SAR 7.90 2.11 USD | SAR 7.96 2.12 USD | SAR 712.80M 190.16M USD | 24.75 | SAR 0.32 0.09 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.60 0.4 USD |
+1.69
|
A$287.27M 190.13M USD | A$229.02K 151.58K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$287.27M 190.13M USD | 15.00 | A$0.04 0.03 USD | ||
| KORE US REIT CMOU.SI | $0.18 — |
+1.68
|
$190.09M — | $609.60K — | $0.18 — | $0.18 — | $190.09M — | 0 | $0.00 — | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.45 1 USD |
+0.32
|
NT$5.98B 190.07M USD | NT$443.47K 14.09K USD | NT$31.25 0.99 USD | NT$31.55 1 USD | NT$5.98B 190.07M USD | 16.38 | NT$1.92 0.06 USD | ||
| ArrowMark Financial BANX | $19.61 — |
-0.51
|
$189.94M — | $30.98K — | $19.60 — | $20.00 — | $189.94M — | 7.93 | $2.47 — | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.66 1.2 USD |
-0.7
|
MYR 892.34M 189.74M USD | MYR 4.50K 956.84 USD | MYR 5.66 1.2 USD | MYR 5.70 1.21 USD | MYR 892.34M 189.74M USD | 5.66 | MYR 1.00 0.21 USD | ||
| Biomm S.A. BIOM3.SA | R$6.84 1.39 USD |
+0.59
|
R$936.07M 189.73M USD | R$36.20K 7.34K USD | R$6.80 1.38 USD | R$7.07 1.43 USD | R$936.07M 189.73M USD | 57.00 | R$0.12 0.02 USD | ||
| Sing Holdings Limited 5IC.SI | SGD 0.51 0.38 USD |
-0.98
|
SGD 253.13M 189.71M USD | SGD 555.70K 416.47K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 253.13M 189.71M USD | 1.80 | SGD 0.28 0.21 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$59.70 1.9 USD |
-2.29
|
NT$5.97B 189.71M USD | NT$666.91K 21.19K USD | NT$59.00 1.87 USD | NT$61.20 1.94 USD | NT$5.97B 189.71M USD | 27.76 | NT$2.15 0.07 USD | ||
| TOM Group Limited 2383.HK | HK$0.38 0.05 USD |
+1.35
|
HK$1.48B 189.66M USD | HK$154.00K 19.69K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$1.48B 189.66M USD | 0 | -HK$0.05 -0.006 USD | ||
| Group Eleven Resources GRLVF | $0.67 — |
-7.51
|
$189.49M — | $158.37K — | $0.67 — | $0.72 — | $189.49M — | 0 | -$0.01 — | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$0.81 0.1 USD |
0
|
HK$1.48B 189.49M USD | HK$14.40M 1.84M USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$1.48B 189.49M USD | 0 | -HK$3.15 -0.4 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹13.12 0.16 USD |
-4.3
|
₹15.66B 189.47M USD | ₹750.14K 9.08K USD | ₹13.05 0.16 USD | ₹13.90 0.17 USD | ₹15.66B 189.47M USD | 29.15 | ₹0.45 0.005 USD | ||
| Gold Resource GORO | $1.17 — |
-8.59
|
$189.41M — | $1.66M — | $1.15 — | $1.29 — | $189.41M — | 23.39 | $0.05 — | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹13.11 0.16 USD |
-4.38
|
₹15.65B 189.33M USD | ₹11.96M 144.73K USD | ₹13.05 0.16 USD | ₹13.91 0.17 USD | ₹15.65B 189.33M USD | 27.89 | ₹0.47 0.005 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.73 1.28 USD |
-3.35
|
CA$254.91M 189.16M USD | CA$76.03K 56.42K USD | CA$1.73 1.28 USD | CA$1.81 1.34 USD | CA$254.91M 189.16M USD | 0 | CA$0.00 0 USD | ||
| China General Education Group Limited 2175.HK | HK$3.16 0.4 USD |
0
|
HK$1.48B 189.11M USD | HK$116.00K 14.83K USD | HK$3.16 0.4 USD | HK$3.23 0.41 USD | HK$1.48B 189.11M USD | 16.63 | HK$0.19 0.02 USD | ||
| Silver Mines Limited SWQ.F | €0.08 0.09 USD |
-12.84
|
€172.98M 189.09M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €172.98M 189.09M USD | 0 | €0.00 0 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 15.80 0.44 USD |
+0.64
|
THB 6.72B 189.03M USD | THB 555.90K 15.64K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.72B 189.03M USD | 8.92 | THB 1.77 0.05 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.56 — |
-1.08
|
$188.93M — | $113.12K — | $7.49 — | $7.67 — | $188.93M — | 7.55 | $1.00 — | ||
| Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO | $2.98 — |
+1.36
|
$188.82M — | $202.65K — | $2.95 — | $2.98 — | $188.82M — | 0 | -$0.18 — | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 12.27 0.39 USD |
-3.23
|
TRY 6.01B 188.81M USD | TRY 720.06K 22.61K USD | TRY 12.23 0.38 USD | TRY 12.65 0.4 USD | TRY 6.01B 188.81M USD | 11.36 | TRY 1.08 0.03 USD | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.22 0.03 USD |
+1.87
|
HK$1.48B 188.81M USD | HK$1.17M 150.11K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.48B 188.81M USD | 0 | HK$0.00 0 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.12 0.03 USD |
-1.75
|
THB 6.71B 188.75M USD | THB 65.63M 1.85M USD | THB 1.11 0.03 USD | THB 1.17 0.03 USD | THB 6.71B 188.75M USD | 0 | -THB 0.14 -0.003 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$140.50 4.46 USD |
+1.44
|
NT$5.94B 188.73M USD | NT$187.41K 5.96K USD | NT$134.00 4.26 USD | NT$141.50 4.5 USD | NT$5.94B 188.73M USD | 29.14 | NT$4.82 0.15 USD | ||
| RCI Hospitality RICK | $24.66 — |
-1.77
|
$188.69M — | $25.05K — | $24.46 — | $25.06 — | $188.69M — | 0 | -$0.78 — | ||
| Binhai Investment Company Limited 2886.HK | HK$1.08 0.14 USD |
+0.93
|
HK$1.48B 188.67M USD | HK$980.67K 125.39K USD | HK$1.03 0.13 USD | HK$1.08 0.14 USD | HK$1.48B 188.67M USD | 6.35 | HK$0.17 0.02 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 9.05 1.33 USD |
-0.44
|
DKK 1.29B 188.64M USD | DKK 37.08K 5.44K USD | DKK 8.99 1.32 USD | DKK 9.17 1.34 USD | DKK 1.29B 188.64M USD | 0 | -DKK 0.70 -0.1 USD | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Gofore Oyj GOFORE.HE | €10.62 11.61 USD |
+0.38
|
€172.44M 188.5M USD | €28.54K 31.2K USD | €10.54 11.52 USD | €10.80 11.81 USD | €172.44M 188.5M USD | 20.82 | €0.51 0.56 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 21.80 5.54 USD |
0
|
PLN 741.50M 188.47M USD | PLN 104.20K 26.48K USD | PLN 21.45 5.45 USD | PLN 22.15 5.63 USD | PLN 741.50M 188.47M USD | 0 | -PLN 13.68 -3.4 USD | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.08 — |
-0.49
|
$188.44M — | $77.01K — | $8.08 — | $8.12 — | $188.44M — | 12.05 | $0.67 — | ||
| Modiv Industrial MDV | $18.25 — |
-0.05
|
$188.41M — | $28.66K — | $18.19 — | $18.53 — | $188.41M — | 0 | -$0.41 — | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.17 0.13 USD |
-5.56
|
CA$253.47M 188.09M USD | CA$1.76M 1.3M USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$253.47M 188.09M USD | 2.42 | CA$0.07 0.05 USD | ||
| Tai Sin Electric Limited 500.SI | SGD 0.55 0.41 USD |
-0.91
|
SGD 250.84M 188M USD | SGD 100.10K 75.02K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 250.84M 188M USD | 13.62 | SGD 0.04 0.03 USD | ||
| PSC Corporation Ltd. DM0.SI | SGD 0.46 0.34 USD |
+1.1
|
SGD 250.84M 187.99M USD | SGD 56.60K 42.42K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 250.84M 187.99M USD | 11.50 | SGD 0.04 0.03 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 9.23 0.89 USD |
+1.85
|
NOK 1.96B 187.92M USD | NOK 14.94K 1.43K USD | NOK 9.01 0.86 USD | NOK 9.16 0.88 USD | NOK 1.96B 187.92M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Fiducian Group Ltd FID.AX | A$8.99 5.95 USD |
+6.64
|
A$283.79M 187.83M USD | A$40.50K 26.8K USD | A$8.55 5.66 USD | A$8.99 5.95 USD | A$283.79M 187.83M USD | 14.26 | A$0.63 0.42 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹74.64 0.9 USD |
-1.49
|
₹15.52B 187.74M USD | ₹340.06K 4.11K USD | ₹74.50 0.9 USD | ₹76.48 0.93 USD | ₹15.52B 187.74M USD | 152.32 | ₹0.49 0.005 USD | ||
| Bunker Hill Mining BHLL | $4.02 — |
-6.51
|
$187.67M — | $29.61K — | $3.98 — | $4.26 — | $187.67M — | 0 | -$3.26 — | ||
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 14.50 3.08 USD |
+1.83
|
MYR 881.58M 187.45M USD | MYR 144.00K 30.62K USD | MYR 14.20 3.02 USD | MYR 14.50 3.08 USD | MYR 881.58M 187.45M USD | 12.39 | MYR 1.17 0.25 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥24.13 3.36 USD |
+1.9
|
CN¥1.35B 187.4M USD | CN¥903.90K 125.68K USD | CN¥23.20 3.23 USD | CN¥24.73 3.44 USD | CN¥1.35B 187.4M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Element 29 Resources EMTRF | $0.99 — |
-0.75
|
$187.28M — | $5.20K — | $1.00 — | $1.00 — | $187.28M — | 0 | -$0.01 — | ||
| Eastech Holding Limited 5225.TW | NT$74.90 2.38 USD |
-5.07
|
NT$5.89B 187.27M USD | NT$1.03M 32.87K USD | NT$74.50 2.37 USD | NT$78.90 2.51 USD | NT$5.89B 187.27M USD | 7.36 | NT$10.17 0.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||