Page de résultat 160 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.29 0.02 USD |
+3.2
|
₹16.52B 199.91M USD | ₹54.13M 654.87K USD | ₹1.24 0.02 USD | ₹1.31 0.02 USD | ₹16.52B 199.91M USD | 0 | -₹0.68 -0.008 USD | ||
| Galan Lithium Limited 9CH.F | €0.14 0.15 USD |
+5.38
|
€182.87M 199.9M USD | €198.00K 216.44K USD | €0.14 0.15 USD | €0.14 0.15 USD | €182.87M 199.9M USD | 0 | -€0.01 -0.01 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.26 0.93 USD |
0
|
CA$269.31M 199.85M USD | CA$259.19K 192.33K USD | CA$1.24 0.92 USD | CA$1.29 0.96 USD | CA$269.31M 199.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$88.00 2.8 USD |
-0.34
|
NT$6.29B 199.75M USD | NT$222.32K 7.06K USD | NT$87.20 2.77 USD | NT$88.80 2.82 USD | NT$6.29B 199.75M USD | 19.21 | NT$4.58 0.15 USD | ||
| Astron Corporation Limited ATR.AX | A$0.72 0.47 USD |
0
|
A$301.62M 199.63M USD | A$58.46K 38.69K USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$301.62M 199.63M USD | 7.14 | A$0.10 0.07 USD | ||
| Dagang NeXchange Berhad 4456.KL | MYR 0.27 0.06 USD |
0
|
MYR 938.60M 199.57M USD | MYR 3.91M 831.58K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 938.60M 199.57M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.81 0.6 USD |
-2.41
|
CA$268.85M 199.5M USD | CA$784.46K 582.11K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$268.85M 199.5M USD | 0 | -CA$0.08 -0.05 USD | ||
| Draganfly Inc. DPRO.CN | CA$10.49 7.78 USD |
-1.32
|
CA$268.35M 199.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$268.35M 199.13M USD | 0 | -CA$2.29 -1.6 USD | ||
| Signature International Berhad 7246.KL | MYR 1.45 0.31 USD |
0
|
MYR 935.97M 199.02M USD | MYR 6.10K 1.3K USD | MYR 1.43 0.3 USD | MYR 1.45 0.31 USD | MYR 935.97M 199.02M USD | 10.35 | MYR 0.14 0.03 USD | ||
| DV8 Public Company Limited DV8.BK | THB 4.36 0.12 USD |
-4.39
|
THB 7.07B 198.98M USD | THB 406.90K 11.45K USD | THB 4.34 0.12 USD | THB 4.48 0.13 USD | THB 7.07B 198.98M USD | 43.60 | THB 0.10 0.002 USD | ||
| Nyxoah SA NYXH.BR | €4.23 4.62 USD |
+0.24
|
€182.00M 198.95M USD | €13.53K 14.79K USD | €4.19 4.57 USD | €4.27 4.67 USD | €182.00M 198.95M USD | 0 | -€2.24 -2.4 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.05 0.12 USD |
+1.82
|
₹16.44B 198.92M USD | ₹11.95M 144.56K USD | ₹9.60 0.12 USD | ₹10.15 0.12 USD | ₹16.44B 198.92M USD | 83.75 | ₹0.12 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.05 0.12 USD |
+1.82
|
₹16.44B 198.92M USD | ₹716.08K 8.66K USD | ₹9.65 0.12 USD | ₹10.15 0.12 USD | ₹16.44B 198.92M USD | 83.75 | ₹0.12 0.001 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.96 — |
0
|
$198.92M — | $76.81K — | $7.95 — | $7.99 — | $198.92M — | 8.20 | $0.97 — | ||
| Aftermath Silver Ltd. AAG.V | CA$0.85 0.63 USD |
-2.3
|
CA$267.78M 198.71M USD | CA$280.81K 208.38K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$267.78M 198.71M USD | 0 | -CA$0.05 -0.03 USD | ||
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.41 0.09 USD |
-3.53
|
MYR 933.80M 198.55M USD | MYR 3.94M 837.89K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 933.80M 198.55M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Tiziana Life Sciences TLSA | $1.67 — |
-4.02
|
$198.44M — | $58.00 — | $1.65 — | $1.74 — | $198.44M — | 0 | -$0.12 — | ||
| The Arena AREN | $4.18 — |
-2.56
|
$198.41M — | $115.43K — | $4.02 — | $4.31 — | $198.41M — | 5.57 | $0.75 — | ||
| Ellington Credit Company EARN | $5.28 — |
-1.49
|
$198.37M — | $295.56K — | $5.24 — | $5.39 — | $198.37M — | 18.85 | $0.28 — | ||
| HwaCom Systems Inc. 6163.TWO | NT$43.95 1.4 USD |
-0.79
|
NT$6.24B 198.34M USD | NT$2.69M 85.32K USD | NT$43.00 1.37 USD | NT$44.80 1.42 USD | NT$6.24B 198.34M USD | 49.38 | NT$0.89 0.03 USD | ||
| Parpro Corporation 4916.TW | NT$50.70 1.61 USD |
+2.22
|
NT$6.24B 198.33M USD | NT$6.40M 203.24K USD | NT$50.20 1.6 USD | NT$52.50 1.67 USD | NT$6.24B 198.33M USD | 30.91 | NT$1.64 0.05 USD | ||
| Petrus Resources PTRUF | $1.48 — |
+1.37
|
$198.25M — | $5.40K — | $1.48 — | $1.50 — | $198.25M — | 148.00 | $0.01 — | ||
| Unisys UIS | $2.78 — |
-1.42
|
$198.23M — | $337.01K — | $2.76 — | $2.85 — | $198.23M — | 0 | -$4.62 — | ||
| WULING MOTORS 0305.HK | HK$0.47 0.06 USD |
0
|
HK$1.55B 198.2M USD | HK$1.57M 200.74K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$1.55B 198.2M USD | 15.66 | HK$0.03 0.003 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.41 0.31 USD |
-0.41
|
HK$1.55B 198.11M USD | HK$1.50K 191.79 USD | HK$2.38 0.3 USD | HK$2.41 0.31 USD | HK$1.55B 198.11M USD | 6.88 | HK$0.35 0.04 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹80.40 0.97 USD |
+0.78
|
₹16.37B 198.08M USD | ₹660.06K 7.99K USD | ₹78.13 0.95 USD | ₹80.98 0.98 USD | ₹16.37B 198.08M USD | 8.81 | ₹9.12 0.11 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.58 0.4 USD |
-0.55
|
TRY 6.29B 197.53M USD | TRY 1.63M 51.04K USD | TRY 12.53 0.39 USD | TRY 12.70 0.4 USD | TRY 6.29B 197.53M USD | 0 | -TRY 0.12 -0.003 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$65.70 2.09 USD |
+1.55
|
NT$6.22B 197.5M USD | NT$1.81M 57.59K USD | NT$65.10 2.07 USD | NT$66.70 2.12 USD | NT$6.22B 197.5M USD | 3.11 | NT$21.09 0.67 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$75.40 2.4 USD |
-9.92
|
NT$6.21B 197.42M USD | NT$1.87M 59.57K USD | NT$75.40 2.4 USD | NT$77.00 2.45 USD | NT$6.21B 197.42M USD | 18.08 | NT$4.17 0.13 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.00 6.68 USD |
-1.1
|
CA$265.93M 197.33M USD | CA$1.00K 742.06 USD | CA$9.00 6.68 USD | CA$9.00 6.68 USD | CA$265.93M 197.33M USD | 75.00 | CA$0.12 0.09 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.80 4.15 USD |
+1.06
|
€180.50M 197.31M USD | €7.13K 7.79K USD | €3.70 4.04 USD | €3.80 4.15 USD | €180.50M 197.31M USD | 5.13 | €0.74 0.81 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 314.00 9.86 USD |
-1.64
|
TRY 6.28B 197.22M USD | TRY 81.99K 2.57K USD | TRY 312.75 9.82 USD | TRY 320.50 10.07 USD | TRY 6.28B 197.22M USD | 0 | -TRY 3.12 -0.09 USD | ||
| HKE HOLDINGS 1726.HK | HK$1.43 0.18 USD |
+1.42
|
HK$1.54B 197.06M USD | HK$150.00K 19.18K USD | HK$1.33 0.17 USD | HK$1.43 0.18 USD | HK$1.54B 197.06M USD | 0 | -HK$0.08 -0.01 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.21 0.21 USD |
+1.14
|
NOK 2.05B 197.04M USD | NOK 3.31M 317.28K USD | NOK 2.18 0.21 USD | NOK 2.23 0.21 USD | NOK 2.05B 197.04M USD | 0 | -NOK 0.23 -0.02 USD | ||
| Sentral REIT 5123.KL | MYR 0.78 0.16 USD |
0
|
MYR 926.51M 197.01M USD | MYR 214.20K 45.55K USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 926.51M 197.01M USD | 12.91 | MYR 0.06 0.01 USD | ||
| Braemar Hotels & Resorts BHR | $2.57 — |
-3.02
|
$196.95M — | $762.78K — | $2.54 — | $2.66 — | $196.95M — | 0 | -$0.87 — | ||
| Sabaf S.p.A. SAB.MI | €14.50 15.85 USD |
+2.84
|
€180.12M 196.89M USD | €29.49K 32.24K USD | €14.10 15.41 USD | €14.70 16.07 USD | €180.12M 196.89M USD | 38.15 | €0.38 0.42 USD | ||
| Ames National ATLO | $22.13 — |
+0.23
|
$196.78M — | $21.87K — | $22.00 — | $22.36 — | $196.78M — | 12.29 | $1.80 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.69 — |
-0.56
|
$196.76M — | $39.13K — | $10.68 — | $10.75 — | $196.76M — | 0 | -$0.77 — | ||
| ASL Marine Holdings Ltd. A04.SI | SGD 0.26 0.19 USD |
-1.92
|
SGD 262.40M 196.66M USD | SGD 2.38M 1.79M USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 262.40M 196.66M USD | 25.50 | SGD 0.01 0.007 USD | ||
| Binhai Investment Company Limited 2886.HK | HK$1.12 0.14 USD |
-0.88
|
HK$1.54B 196.66M USD | HK$304.00K 38.87K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$1.54B 196.66M USD | 7.46 | HK$0.15 0.02 USD | ||
| Midnight Sun Mining MDNGF | $0.92 — |
+2.38
|
$196.64M — | $34.70K — | $0.90 — | $0.92 — | $196.64M — | 0 | -$0.03 — | ||
| Blackrock Silver Corp. AHZ0.F | €0.50 0.54 USD |
-2.94
|
€179.86M 196.61M USD | €2.50K 2.73K USD | €0.50 0.54 USD | €0.50 0.54 USD | €179.86M 196.61M USD | 0 | -€0.05 -0.05 USD | ||
| Meghmani Organics Limited MOL.NS | ₹63.83 0.77 USD |
+0.92
|
₹16.23B 196.39M USD | ₹461.78K 5.59K USD | ₹61.51 0.74 USD | ₹64.19 0.78 USD | ₹16.23B 196.39M USD | 41.18 | ₹1.55 0.02 USD | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
-0.3
|
$196.32M — | $7.97K — | $0.33 — | $0.33 — | $196.32M — | 2.06 | $0.16 — | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 2.13 0.45 USD |
0
|
MYR 923.25M 196.31M USD | MYR 309.00K 65.7K USD | MYR 2.08 0.44 USD | MYR 2.14 0.46 USD | MYR 923.25M 196.31M USD | 7.09 | MYR 0.30 0.06 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.40 1.59 USD |
-4
|
A$296.55M 196.28M USD | A$38.38K 25.4K USD | A$2.40 1.59 USD | A$2.50 1.65 USD | A$296.55M 196.28M USD | 0 | -A$0.13 -0.08 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.91 1.42 USD |
-0.52
|
CA$264.45M 196.24M USD | CA$8.01K 5.94K USD | CA$1.91 1.42 USD | CA$1.92 1.42 USD | CA$264.45M 196.24M USD | 21.22 | CA$0.09 0.07 USD | ||
| Gambling.com GAMB | $5.49 — |
+3.58
|
$196.06M — | $136.00 — | $5.29 — | $5.53 — | $196.06M — | 109.79 | $0.05 — | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.26 0.45 USD |
-3.55
|
CN¥1.41B 196.03M USD | CN¥9.27M 1.29M USD | CN¥3.25 0.45 USD | CN¥3.37 0.47 USD | CN¥1.41B 196.03M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Progate Group Corporation 8227.TWO | NT$156.00 4.96 USD |
+1.3
|
NT$6.17B 196.01M USD | NT$1.49M 47.19K USD | NT$153.00 4.86 USD | NT$164.00 5.21 USD | NT$6.17B 196.01M USD | 74.64 | NT$2.09 0.07 USD | ||
| Ohio Valley Banc OVBC | $41.60 — |
+1.71
|
$195.98M — | $30.24K — | $38.79 — | $41.95 — | $195.98M — | 13.86 | $3.00 — | ||
| Burning Rock Biotech BNR | $18.20 — |
-9
|
$195.95M — | $2.00 — | $18.03 — | $19.73 — | $195.95M — | 0 | -$1.64 — | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 83.15 2.61 USD |
-2.12
|
TRY 6.24B 195.85M USD | TRY 158.97K 4.99K USD | TRY 82.65 2.6 USD | TRY 85.45 2.68 USD | TRY 6.24B 195.85M USD | 0 | -TRY 7.86 -0.2 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.32 0.09 USD |
-1.19
|
THB 6.96B 195.8M USD | THB 1.55M 43.73K USD | THB 3.28 0.09 USD | THB 3.36 0.09 USD | THB 6.96B 195.8M USD | 7.72 | THB 0.43 0.01 USD | ||
| SHIMAO SERVICES 0873.HK | HK$0.62 0.08 USD |
0
|
HK$1.53B 195.66M USD | HK$990.00K 126.58K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$1.53B 195.66M USD | 0 | -HK$0.20 -0.02 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.59 0.39 USD |
-1.67
|
A$295.63M 195.66M USD | A$18.47K 12.23K USD | A$0.59 0.39 USD | A$0.60 0.39 USD | A$295.63M 195.66M USD | 0 | -A$0.03 -0.01 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.20 0.61 USD |
-0.26
|
NT$6.16B 195.64M USD | NT$406.64K 12.92K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$6.16B 195.64M USD | 960.00 | NT$0.02 0.0006 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.05 0.73 USD |
+0.66
|
NT$6.16B 195.58M USD | NT$211.90K 6.73K USD | NT$22.85 0.73 USD | NT$23.10 0.73 USD | NT$6.16B 195.58M USD | 12.13 | NT$1.90 0.06 USD | ||
| NovaBay Pharmaceuticals NBY | $1.55 — |
+28.1
|
$195.32M — | $2.60M — | $1.19 — | $1.74 — | $195.32M — | 0.30 | $5.16 — | ||
| Oneview Healthcare PLC ONE.AX | A$0.37 0.24 USD |
+4.29
|
A$295.09M 195.31M USD | A$390.37K 258.37K USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$295.09M 195.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 26.62 7.1 USD |
+0.83
|
SAR 732.05M 195.29M USD | SAR 24.84K 6.63K USD | SAR 26.34 7.03 USD | SAR 26.96 7.19 USD | SAR 732.05M 195.29M USD | 49.29 | SAR 0.54 0.14 USD | ||
| XJ INTL HLDGS 1765.HK | HK$0.18 0.02 USD |
+2.33
|
HK$1.53B 195.2M USD | HK$2.96M 378.22K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.53B 195.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.22 0.91 USD |
-3.94
|
CA$262.98M 195.15M USD | CA$882.80K 655.09K USD | CA$1.20 0.89 USD | CA$1.30 0.96 USD | CA$262.98M 195.15M USD | 0 | -CA$0.10 -0.07 USD | ||
| TROOPS TROO | $1.54 — |
+6.21
|
$194.90M — | $681.00 — | $1.38 — | $1.65 — | $194.90M — | 0 | -$0.13 — | ||
| EVA HOLDINGS 0838.HK | HK$0.88 0.11 USD |
-1.12
|
HK$1.52B 194.71M USD | HK$1.69M 216.34K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$1.52B 194.71M USD | 6.28 | HK$0.14 0.02 USD | ||
| DCW Limited DCW.NS | ₹54.50 0.66 USD |
+4.65
|
₹16.09B 194.7M USD | ₹1.54M 18.67K USD | ₹51.26 0.62 USD | ₹55.29 0.67 USD | ₹16.09B 194.7M USD | 32.24 | ₹1.69 0.02 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹213.07 2.58 USD |
+1.94
|
₹16.09B 194.68M USD | ₹142.59K 1.73K USD | ₹203.00 2.46 USD | ₹215.20 2.6 USD | ₹16.09B 194.68M USD | 16.16 | ₹13.18 0.16 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.41 1.05 USD |
-0.7
|
CA$262.26M 194.61M USD | CA$419.20K 311.07K USD | CA$1.38 1.02 USD | CA$1.49 1.11 USD | CA$262.26M 194.61M USD | 0 | CA$0.00 0 USD | ||
| National Bankshares NKSH | $30.55 — |
+2.55
|
$194.48M — | $10.97K — | $30.02 — | $30.98 — | $194.48M — | 14.90 | $2.05 — | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.91 0.41 USD |
+1.06
|
MYR 914.62M 194.48M USD | MYR 204.80K 43.55K USD | MYR 1.89 0.4 USD | MYR 1.92 0.41 USD | MYR 914.62M 194.48M USD | 10.05 | MYR 0.19 0.04 USD | ||
| Sanara MedTech SMTI | $21.76 — |
+0.32
|
$194.44M — | $835.00 — | $21.75 — | $22.50 — | $194.44M — | 0 | -$0.72 — | ||
| Al Jouf Cement Company 3091.SR | SAR 6.70 1.79 USD |
-1.03
|
SAR 728.29M 194.29M USD | SAR 175.22K 46.74K USD | SAR 6.65 1.77 USD | SAR 6.79 1.81 USD | SAR 728.29M 194.29M USD | 0 | -SAR 0.59 -0.1 USD | ||
| CviLux Corporation 8103.TW | NT$91.70 2.91 USD |
+9.95
|
NT$6.11B 194.27M USD | NT$3.33M 105.66K USD | NT$82.50 2.62 USD | NT$91.70 2.91 USD | NT$6.11B 194.27M USD | 22.92 | NT$4.00 0.13 USD | ||
| Dye & Durham DYNDF | $2.89 — |
+49.59
|
$194.21M — | $23.06K — | $2.08 — | $2.75 — | $194.21M — | 0 | -$1.75 — | ||
| Bastide Le Confort Médical SA BLC.PA | €24.30 26.56 USD |
-2.4
|
€177.64M 194.18M USD | €3.20K 3.49K USD | €24.15 26.4 USD | €24.95 27.27 USD | €177.64M 194.18M USD | 63.94 | €0.38 0.42 USD | ||
| Sierra Madre Gold and Silver SMDRF | $1.01 — |
-2.88
|
$194.10M — | $10.33K — | $1.01 — | $1.04 — | $194.10M — | 0 | $0.00 — | ||
| Digimarc DMRC | $8.92 — |
+0.34
|
$194.07M — | $65.88K — | $8.68 — | $9.06 — | $194.07M — | 0 | -$1.70 — | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$90.10 2.86 USD |
-1.53
|
NT$6.10B 193.95M USD | NT$221.74K 7.05K USD | NT$89.80 2.85 USD | NT$92.50 2.94 USD | NT$6.10B 193.95M USD | 28.42 | NT$3.17 0.1 USD | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.26 — |
-0.27
|
$193.74M — | $61.05K — | $11.22 — | $11.34 — | $193.74M — | 0 | -$0.77 — | ||
| Mkango Resources Ltd. ZMK.F | €0.51 0.56 USD |
-2.86
|
€177.07M 193.56M USD | €2.85K 3.11K USD | €0.51 0.56 USD | €0.51 0.56 USD | €177.07M 193.56M USD | 0 | -€0.04 -0.04 USD | ||
| Profile Systems & Software SA PROF.AT | €7.16 7.83 USD |
-1.65
|
€176.99M 193.47M USD | €14.94K 16.33K USD | €7.15 7.82 USD | €7.32 8 USD | €176.99M 193.47M USD | 28.64 | €0.25 0.27 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$8.01 0.25 USD |
-0.25
|
NT$6.09B 193.39M USD | NT$348.48K 11.07K USD | NT$7.99 0.25 USD | NT$8.03 0.26 USD | NT$6.09B 193.39M USD | 72.81 | NT$0.11 0.003 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,181 7.97 USD |
-4.53
|
¥29B 193.32M USD | ¥588K 3.97K USD | ¥1,152 7.78 USD | ¥1,211 8.17 USD | ¥29B 193.32M USD | 22.32 | ¥53 0.36 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.34 0.07 USD |
0
|
MYR 909.16M 193.32M USD | MYR 533.20K 113.37K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 909.16M 193.32M USD | 34.00 | MYR 0.01 0.002 USD | ||
| Titomic Limited TTT.AX | A$0.19 0.13 USD |
-5
|
A$292.07M 193.31M USD | A$1.32M 872.17K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$292.07M 193.31M USD | 0 | -A$0.02 -0.01 USD | ||
| RICI HEALTH 1526.HK | HK$0.95 0.12 USD |
-1.04
|
HK$1.51B 193.18M USD | HK$18.00K 2.3K USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$1.51B 193.18M USD | 4.75 | HK$0.20 0.03 USD | ||
| CPI Card PMTS | $16.96 — |
+7.21
|
$193.13M — | $79.54K — | $15.72 — | $17.05 — | $193.13M — | 14.13 | $1.20 — | ||
| Ring Energy REI | $0.93 — |
-0.94
|
$193.09M — | $753.69K — | $0.92 — | $0.95 — | $193.09M — | 0 | -$0.08 — | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.37 0.89 USD |
+0.46
|
R$952.16M 192.99M USD | R$6.30K 1.28K USD | R$4.37 0.89 USD | R$4.43 0.9 USD | R$952.16M 192.99M USD | 437.00 | R$0.01 0.002 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.14 0.59 USD |
-2.54
|
NOK 2.01B 192.82M USD | NOK 115.11K 11.04K USD | NOK 6.11 0.59 USD | NOK 6.33 0.61 USD | NOK 2.01B 192.82M USD | 10.58 | NOK 0.58 0.06 USD | ||
| Aftermath Silver AAGFF | $0.61 — |
-2.7
|
$192.80M — | $17.50K — | $0.61 — | $0.63 — | $192.80M — | 0 | -$0.04 — | ||
| Guerbet SA GBT.PA | €13.98 15.28 USD |
-1.55
|
€176.32M 192.75M USD | €3.26K 3.56K USD | €13.94 15.24 USD | €14.20 15.52 USD | €176.32M 192.75M USD | 22.91 | €0.61 0.67 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.79 5.04 USD |
+0.3
|
CA$259.58M 192.62M USD | CA$37.87K 28.1K USD | CA$6.79 5.04 USD | CA$6.84 5.08 USD | CA$259.58M 192.62M USD | 10.77 | CA$0.63 0.47 USD | ||
| JIA YAO HLDGS 1626.HK | HK$2.51 0.32 USD |
-1.18
|
HK$1.51B 192.56M USD | HK$644.00K 82.34K USD | HK$2.40 0.31 USD | HK$2.55 0.33 USD | HK$1.51B 192.56M USD | 0 | -HK$0.05 -0.006 USD | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.25 — |
-0.48
|
$192.41M — | $72.52K — | $8.23 — | $8.28 — | $192.41M — | 17.55 | $0.47 — | ||
| Western Asset Global High Income Fund EHI | $6.35 — |
0
|
$192.40M — | $95.49K — | $6.32 — | $6.39 — | $192.40M — | 11.54 | $0.55 — | ||
| Cavvy Energy PTOAF | $0.66 — |
0
|
$192.35M — | $43.10K — | $0.65 — | $0.66 — | $192.35M — | 0 | -$0.07 — | ||
| CASwell, Inc. 6416.TW | NT$82.50 2.62 USD |
+0.24
|
NT$6.05B 192.28M USD | NT$89.73K 2.85K USD | NT$81.50 2.59 USD | NT$82.80 2.63 USD | NT$6.05B 192.28M USD | 20.67 | NT$3.99 0.13 USD | ||
| WCT Holdings Berhad 9679.KL | MYR 0.58 0.12 USD |
-0.85
|
MYR 904.16M 192.25M USD | MYR 3.05M 649.48K USD | MYR 0.57 0.12 USD | MYR 0.60 0.13 USD | MYR 904.16M 192.25M USD | 9.66 | MYR 0.06 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||