Page de résultat 160 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tai Sin Electric Limited 500.SI | SGD 0.59 0.44 USD |
0
|
SGD 269.25M 201.79M USD | SGD 57.70K 43.24K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 269.25M 201.79M USD | 9.75 | SGD 0.06 0.04 USD | ||
| Draganfly Inc. DPRO.CN | CA$10.63 7.89 USD |
-8.6
|
CA$271.93M 201.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$271.93M 201.79M USD | 0 | -CA$2.29 -1.6 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.88 1.1 USD |
+2.34
|
CN¥1.45B 201.75M USD | CN¥2.39M 332.24K USD | CN¥7.80 1.08 USD | CN¥7.93 1.1 USD | CN¥1.45B 201.75M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Cy4gate S.p.A. CY4.MI | €7.98 8.72 USD |
-2.68
|
€184.51M 201.69M USD | €118.59K 129.63K USD | €7.40 8.09 USD | €8.31 9.08 USD | €184.51M 201.69M USD | 0 | -€0.10 -0.1 USD | ||
| Firan Technology FTGFF | $8.01 — |
-0.15
|
$201.59M — | $600.00 — | $8.00 — | $8.10 — | $201.59M — | 20.01 | $0.40 — | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 320.75 10.07 USD |
-0.16
|
TRY 6.42B 201.46M USD | TRY 76.64K 2.41K USD | TRY 317.00 9.96 USD | TRY 324.00 10.18 USD | TRY 6.42B 201.46M USD | 0 | -TRY 3.12 -0.09 USD | ||
| Ellington Credit Company EARN | $5.36 — |
+0.56
|
$201.38M — | $292.46K — | $5.32 — | $5.42 — | $201.38M — | 19.14 | $0.28 — | ||
| HKR INT'L 0480.HK | HK$1.06 0.14 USD |
-1.85
|
HK$1.57B 201.31M USD | HK$154.26K 19.72K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$1.57B 201.31M USD | 0 | -HK$0.53 -0.06 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$64.70 2.06 USD |
+1.73
|
NT$6.34B 201.31M USD | NT$84.38K 2.68K USD | NT$63.50 2.02 USD | NT$65.20 2.07 USD | NT$6.34B 201.31M USD | 107.83 | NT$0.60 0.02 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.90 0.39 USD |
-5.94
|
R$992.64M 201.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$992.64M 201.19M USD | 0 | -R$0.15 -0.03 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.53 0.58 USD |
-0.93
|
€184.01M 201.15M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €184.01M 201.15M USD | 0 | -€0.04 -0.04 USD | ||
| Biesse S.p.A. BSS.MI | €6.76 7.39 USD |
-0.73
|
€184.00M 201.13M USD | €16.80K 18.36K USD | €6.73 7.36 USD | €6.89 7.53 USD | €184.00M 201.13M USD | 0 | -€0.28 -0.3 USD | ||
| Unisys UIS | $2.82 — |
+0.36
|
$201.08M — | $617.55K — | $2.77 — | $2.88 — | $201.08M — | 0 | -$4.62 — | ||
| Franklin Universal Trust FT | $8.00 — |
-1.23
|
$201.06M — | $46.82K — | $8.00 — | $8.11 — | $201.06M — | 10.38 | $0.77 — | ||
| Franklin Covey FC | $15.89 — |
-2.03
|
$200.88M — | $90.40K — | $15.84 — | $16.39 — | $200.88M — | 66.20 | $0.24 — | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹28.18 0.34 USD |
+4.99
|
₹16.60B 200.83M USD | ₹3.11M 37.64K USD | ₹26.96 0.33 USD | ₹28.18 0.34 USD | ₹16.60B 200.83M USD | 15.31 | ₹1.84 0.02 USD | ||
| ASL Marine Holdings Ltd. A04.SI | SGD 0.26 0.19 USD |
0
|
SGD 267.55M 200.52M USD | SGD 2.15M 1.61M USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 267.55M 200.52M USD | 26.00 | SGD 0.01 0.007 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 85.10 2.67 USD |
+1.55
|
TRY 6.38B 200.44M USD | TRY 116.25K 3.65K USD | TRY 84.05 2.64 USD | TRY 85.35 2.68 USD | TRY 6.38B 200.44M USD | 0 | -TRY 7.86 -0.2 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$88.30 2.81 USD |
+1.73
|
NT$6.31B 200.43M USD | NT$227.55K 7.23K USD | NT$87.00 2.76 USD | NT$88.40 2.81 USD | NT$6.31B 200.43M USD | 19.27 | NT$4.58 0.15 USD | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.42 0.31 USD |
+2.44
|
SGD 267.43M 200.43M USD | SGD 2.20K 1.65K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 267.43M 200.43M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$23.80 0.76 USD |
0
|
NT$6.31B 200.36M USD | NT$5.97M 189.66K USD | NT$22.80 0.72 USD | NT$24.35 0.77 USD | NT$6.31B 200.36M USD | 0 | -NT$7.69 -0.2 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.20 1.63 USD |
+2.8
|
CA$269.97M 200.34M USD | CA$25.24K 18.73K USD | CA$2.16 1.6 USD | CA$2.31 1.71 USD | CA$269.97M 200.34M USD | 0 | -CA$0.35 -0.2 USD | ||
| Owens & Minor OMI | $2.59 — |
+1.57
|
$200.33M — | $1.82M — | $2.54 — | $2.67 — | $200.33M — | 0 | -$5.69 — | ||
| HwaCom Systems Inc. 6163.TWO | NT$44.30 1.41 USD |
+1.96
|
NT$6.29B 199.92M USD | NT$1.99M 63.23K USD | NT$43.40 1.38 USD | NT$44.65 1.42 USD | NT$6.29B 199.92M USD | 49.77 | NT$0.89 0.03 USD | ||
| OneWater Marine ONEW | $11.23 — |
+0.36
|
$199.90M — | $123.15K — | $11.00 — | $11.92 — | $199.90M — | 0 | -$7.22 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.04 — |
+17.01
|
$199.87M — | $24.70K — | $0.98 — | $1.04 — | $199.87M — | 0 | $0.00 — | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.26 0.93 USD |
-0.79
|
CA$269.31M 199.85M USD | CA$350.80K 260.31K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$269.31M 199.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| Astron Corporation Limited ATR.AX | A$0.72 0.47 USD |
-4.03
|
A$301.62M 199.63M USD | A$146.31K 96.83K USD | A$0.71 0.47 USD | A$0.75 0.49 USD | A$301.62M 199.63M USD | 7.14 | A$0.10 0.07 USD | ||
| Dagang NeXchange Berhad 4456.KL | MYR 0.27 0.06 USD |
0
|
MYR 938.60M 199.57M USD | MYR 3.82M 813.2K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 938.60M 199.57M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.10 6.75 USD |
+0.55
|
CA$268.88M 199.53M USD | CA$1.16K 860.79 USD | CA$9.00 6.68 USD | CA$9.10 6.75 USD | CA$268.88M 199.53M USD | 75.83 | CA$0.12 0.09 USD | ||
| Duos DUOT | $9.77 — |
-3.27
|
$199.46M — | $116.54K — | $9.65 — | $10.05 — | $199.46M — | 0 | -$0.90 — | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.84 4.2 USD |
+1.59
|
€182.40M 199.39M USD | €5.13K 5.61K USD | €3.80 4.15 USD | €3.84 4.2 USD | €182.40M 199.39M USD | 5.18 | €0.74 0.81 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.53 0.57 USD |
0
|
€182.28M 199.25M USD | €2.85K 3.11K USD | €0.53 0.57 USD | €0.53 0.57 USD | €182.28M 199.25M USD | 0 | -€0.04 -0.04 USD | ||
| Signature International Berhad 7246.KL | MYR 1.45 0.31 USD |
-0.68
|
MYR 935.97M 199.02M USD | MYR 6.10K 1.3K USD | MYR 1.43 0.3 USD | MYR 1.45 0.31 USD | MYR 935.97M 199.02M USD | 10.35 | MYR 0.14 0.03 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.60 0.4 USD |
+3.45
|
A$300.64M 198.98M USD | A$1.26M 832.11K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$300.64M 198.98M USD | 0 | -A$0.03 -0.01 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.67 0.4 USD |
-0.08
|
TRY 6.34B 198.95M USD | TRY 1.87M 58.88K USD | TRY 12.58 0.4 USD | TRY 12.82 0.4 USD | TRY 6.34B 198.95M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.42 0.31 USD |
-0.82
|
HK$1.56B 198.93M USD | HK$363.00K 46.41K USD | HK$2.33 0.3 USD | HK$2.44 0.31 USD | HK$1.56B 198.93M USD | 6.91 | HK$0.35 0.04 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.96 — |
-0.5
|
$198.92M — | $178.76K — | $7.95 — | $8.01 — | $198.92M — | 8.20 | $0.97 — | ||
| Nyxoah SA NYXH.BR | €4.23 4.62 USD |
-1.29
|
€181.79M 198.72M USD | €13.61K 14.88K USD | €4.18 4.56 USD | €4.25 4.65 USD | €181.79M 198.72M USD | 0 | -€2.24 -2.4 USD | ||
| Binhai Investment Company Limited 2886.HK | HK$1.13 0.14 USD |
+1.8
|
HK$1.55B 198.41M USD | HK$297.29K 38.01K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$1.55B 198.41M USD | 7.53 | HK$0.15 0.02 USD | ||
| WULING MOTORS 0305.HK | HK$0.47 0.06 USD |
0
|
HK$1.55B 198.2M USD | HK$1.01M 129.14K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$1.55B 198.2M USD | 15.66 | HK$0.03 0.003 USD | ||
| Everspin MRAM | $8.67 — |
+0.81
|
$198.17M — | $109.82K — | $8.62 — | $8.92 — | $198.17M — | 0 | -$0.02 — | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.36 0.09 USD |
0
|
THB 7.04B 198.16M USD | THB 292.91K 8.24K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 7.04B 198.16M USD | 7.81 | THB 0.43 0.01 USD | ||
| Aftermath Silver AAGFF | $0.63 — |
+1.62
|
$198.16M — | $190.42K — | $0.63 — | $0.66 — | $198.16M — | 0 | -$0.04 — | ||
| Petrus Resources Ltd. PRQ.TO | CA$2.02 1.5 USD |
+4.12
|
CA$267.01M 198.14M USD | CA$167.39K 124.21K USD | CA$1.94 1.44 USD | CA$2.05 1.52 USD | CA$267.01M 198.14M USD | 202.00 | CA$0.01 0.007 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 38.70 1.22 USD |
+0.52
|
TRY 6.31B 198.1M USD | TRY 129.56K 4.07K USD | TRY 38.50 1.21 USD | TRY 39.10 1.23 USD | TRY 6.31B 198.1M USD | 0 | -TRY 0.37 -0.01 USD | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.75 — |
+0.47
|
$197.86M — | $60.12K — | $10.71 — | $10.81 — | $197.86M — | 0 | -$0.77 — | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.30 0.33 USD |
+0.68
|
€180.77M 197.6M USD | €50.00 54.66 USD | €0.30 0.33 USD | €0.30 0.33 USD | €180.77M 197.6M USD | 2.12 | €0.14 0.15 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.92 1.42 USD |
+0.52
|
CA$265.83M 197.26M USD | CA$23.61K 17.52K USD | CA$1.91 1.42 USD | CA$1.92 1.42 USD | CA$265.83M 197.26M USD | 21.33 | CA$0.09 0.07 USD | ||
| Sentral REIT 5123.KL | MYR 0.78 0.16 USD |
0
|
MYR 926.51M 197.01M USD | MYR 106.30K 22.6K USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 926.51M 197.01M USD | 12.91 | MYR 0.06 0.01 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$91.50 2.91 USD |
+0.44
|
NT$6.20B 196.96M USD | NT$115.02K 3.65K USD | NT$90.90 2.89 USD | NT$92.30 2.93 USD | NT$6.20B 196.96M USD | 28.86 | NT$3.17 0.1 USD | ||
| EVA HOLDINGS 0838.HK | HK$0.89 0.11 USD |
-4.3
|
HK$1.54B 196.92M USD | HK$3.05M 389.98K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$1.54B 196.92M USD | 6.35 | HK$0.14 0.02 USD | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
+0.61
|
$196.92M — | $6.89K — | $0.34 — | $0.34 — | $196.92M — | 2.06 | $0.16 — | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹79.78 0.97 USD |
-4.24
|
₹16.25B 196.55M USD | ₹506.53K 6.13K USD | ₹79.00 0.96 USD | ₹84.10 1.02 USD | ₹16.25B 196.55M USD | 8.74 | ₹9.12 0.11 USD | ||
| Gold Reserve GDRZF | $1.60 — |
+3.23
|
$196.34M — | $17.85K — | $1.59 — | $1.64 — | $196.34M — | 0 | -$0.25 — | ||
| Ames National ATLO | $22.08 — |
-0.09
|
$196.34M — | $16.45K — | $21.86 — | $22.24 — | $196.34M — | 12.26 | $1.80 — | ||
| Al Jouf Cement Company 3091.SR | SAR 6.77 1.81 USD |
+0.3
|
SAR 735.90M 196.32M USD | SAR 126.82K 33.83K USD | SAR 6.72 1.79 USD | SAR 6.88 1.84 USD | SAR 735.90M 196.32M USD | 0 | -SAR 0.59 -0.1 USD | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 2.13 0.45 USD |
-1.84
|
MYR 923.25M 196.31M USD | MYR 172.40K 36.66K USD | MYR 2.13 0.45 USD | MYR 2.18 0.46 USD | MYR 923.25M 196.31M USD | 7.09 | MYR 0.30 0.06 USD | ||
| Brilliant Earth BRLT | $1.96 — |
-1.51
|
$196.22M — | $52.12K — | $1.91 — | $2.06 — | $196.22M — | 0 | -$0.03 — | ||
| Draganfly DPRO | $7.67 — |
-7.26
|
$196.21M — | $1.85M — | $7.46 — | $8.19 — | $196.21M — | 0 | -$1.64 — | ||
| Shattuck Labs STTK | $3.10 — |
+4.38
|
$196.17M — | $498.88K — | $2.90 — | $3.12 — | $196.17M — | 0 | -$0.99 — | ||
| BenQ Materials Corporation 8215.TW | NT$19.25 0.61 USD |
-0.77
|
NT$6.17B 196.15M USD | NT$527.40K 16.76K USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$6.17B 196.15M USD | 962.50 | NT$0.02 0.0006 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.42 1.05 USD |
+5.97
|
CA$264.12M 195.99M USD | CA$261.96K 194.39K USD | CA$1.32 0.98 USD | CA$1.43 1.06 USD | CA$264.12M 195.99M USD | 0 | CA$0.00 0 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$91.00 2.89 USD |
+0.78
|
NT$6.17B 195.91M USD | NT$169.66K 5.39K USD | NT$90.10 2.86 USD | NT$91.20 2.9 USD | NT$6.17B 195.91M USD | 0 | -NT$2.07 -0.06 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.11 0.73 USD |
0
|
A$295.93M 195.87M USD | A$1.35M 892.14K USD | A$1.10 0.72 USD | A$1.14 0.75 USD | A$295.93M 195.87M USD | 0 | -A$0.22 -0.1 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$191.00 6.07 USD |
+0.79
|
NT$6.16B 195.72M USD | NT$898.58K 28.55K USD | NT$188.00 5.97 USD | NT$194.00 6.16 USD | NT$6.16B 195.72M USD | 29.65 | NT$6.44 0.2 USD | ||
| SHIMAO SERVICES 0873.HK | HK$0.62 0.08 USD |
0
|
HK$1.53B 195.66M USD | HK$731.00K 93.47K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$1.53B 195.66M USD | 0 | -HK$0.20 -0.02 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.06 USD |
0
|
€178.93M 195.6M USD | €35.40K 38.7K USD | €0.06 0.06 USD | €0.06 0.06 USD | €178.93M 195.6M USD | 0 | €0.00 0 USD | ||
| Petrus Resources PTRUF | $1.46 — |
+4.29
|
$195.57M — | $28.40K — | $1.40 — | $1.48 — | $195.57M — | 146.00 | $0.01 — | ||
| Shield Therapeutics plc 1JS.F | €0.13 0.14 USD |
+25.49
|
€178.91M 195.57M USD | €49.07K 53.63K USD | €0.13 0.14 USD | €0.13 0.14 USD | €178.91M 195.57M USD | 0 | -€0.02 -0.02 USD | ||
| Digia Oyj DIGIA.HE | €6.70 7.32 USD |
+2.13
|
€178.85M 195.51M USD | €4.63K 5.06K USD | €6.56 7.17 USD | €6.70 7.32 USD | €178.85M 195.51M USD | 15.22 | €0.44 0.48 USD | ||
| Ekovest Berhad 8877.KL | MYR 0.31 0.07 USD |
-1.59
|
MYR 919.28M 195.47M USD | MYR 3.90M 830.17K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 919.28M 195.47M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹202.95 2.46 USD |
-4.2
|
₹16.15B 195.38M USD | ₹184.68K 2.23K USD | ₹202.50 2.45 USD | ₹214.30 2.59 USD | ₹16.15B 195.38M USD | 149.22 | ₹1.36 0.02 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.87 0.12 USD |
+0.1
|
₹16.15B 195.36M USD | ₹5.19M 62.75K USD | ₹9.75 0.12 USD | ₹9.98 0.12 USD | ₹16.15B 195.36M USD | 82.25 | ₹0.12 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.87 0.12 USD |
+0.1
|
₹16.15B 195.36M USD | ₹318.31K 3.85K USD | ₹9.72 0.12 USD | ₹9.99 0.12 USD | ₹16.15B 195.36M USD | 82.25 | ₹0.12 0.001 USD | ||
| PRODUCTIVE TECH 0650.HK | HK$0.21 0.03 USD |
-1.44
|
HK$1.53B 195.27M USD | HK$1.13M 144.74K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.53B 195.27M USD | 0 | -HK$0.03 -0.003 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.26 0.02 USD |
-2.33
|
₹16.14B 195.26M USD | ₹3.97M 48.08K USD | ₹1.24 0.02 USD | ₹1.30 0.02 USD | ₹16.14B 195.26M USD | 0 | -₹0.68 -0.008 USD | ||
| RICI HEALTH 1526.HK | HK$0.96 0.12 USD |
-1.03
|
HK$1.53B 195.21M USD | HK$20.00K 2.56K USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$1.53B 195.21M USD | 4.79 | HK$0.20 0.03 USD | ||
| Rani Therapeutics RANI | $1.59 — |
+1.27
|
$194.99M — | $2.33M — | $1.55 — | $1.67 — | $194.99M — | 0 | -$0.77 — | ||
| Guerbet SA GBT.PA | €14.14 15.46 USD |
-1.81
|
€178.34M 194.95M USD | €5.02K 5.48K USD | €14.12 15.44 USD | €14.42 15.76 USD | €178.34M 194.95M USD | 23.18 | €0.61 0.67 USD | ||
| Ring Energy REI | $0.94 — |
+0.06
|
$194.91M — | $1.13M — | $0.94 — | $0.97 — | $194.91M — | 0 | -$0.08 — | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$53.80 1.71 USD |
+5.28
|
NT$6.13B 194.91M USD | NT$16.89M 536.7K USD | NT$51.90 1.65 USD | NT$56.20 1.79 USD | NT$6.13B 194.91M USD | 0 | -NT$2.45 -0.07 USD | ||
| JIA YAO HLDGS 1626.HK | HK$2.54 0.32 USD |
+1.6
|
HK$1.52B 194.86M USD | HK$618.00K 79.02K USD | HK$2.34 0.3 USD | HK$2.55 0.33 USD | HK$1.52B 194.86M USD | 0 | -HK$0.05 -0.006 USD | ||
| CHAOWEI POWER 0951.HK | HK$1.38 0.18 USD |
-1.43
|
HK$1.52B 194.82M USD | HK$921.00K 117.76K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.52B 194.82M USD | 4.59 | HK$0.30 0.04 USD | ||
| Profile Systems & Software SA PROF.AT | €7.21 7.88 USD |
-0.28
|
€178.22M 194.82M USD | €7.65K 8.36K USD | €7.20 7.87 USD | €7.29 7.97 USD | €178.22M 194.82M USD | 28.83 | €0.25 0.27 USD | ||
| Meghmani Organics Limited MOL.NS | ₹63.25 0.77 USD |
-2.93
|
₹16.09B 194.61M USD | ₹611.86K 7.4K USD | ₹62.50 0.76 USD | ₹65.89 0.8 USD | ₹16.09B 194.61M USD | 40.80 | ₹1.55 0.02 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$64.70 2.06 USD |
+0.62
|
NT$6.12B 194.5M USD | NT$727.92K 23.13K USD | NT$64.20 2.04 USD | NT$65.50 2.08 USD | NT$6.12B 194.5M USD | 3.06 | NT$21.09 0.67 USD | ||
| SCHOLAR EDU 1769.HK | HK$2.30 0.29 USD |
-4.56
|
HK$1.52B 194.43M USD | HK$1.04M 133.36K USD | HK$2.28 0.29 USD | HK$2.41 0.31 USD | HK$1.52B 194.43M USD | 9.19 | HK$0.25 0.03 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$22.90 0.73 USD |
-1.08
|
NT$6.12B 194.31M USD | NT$182.44K 5.8K USD | NT$22.85 0.73 USD | NT$23.10 0.73 USD | NT$6.12B 194.31M USD | 12.05 | NT$1.90 0.06 USD | ||
| HKE HOLDINGS 1726.HK | HK$1.41 0.18 USD |
-6
|
HK$1.52B 194.3M USD | HK$905.00K 115.72K USD | HK$1.35 0.17 USD | HK$1.50 0.19 USD | HK$1.52B 194.3M USD | 0 | -HK$0.08 -0.01 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.23 0.91 USD |
-4.65
|
CA$261.84M 194.3M USD | CA$805.92K 598.04K USD | CA$1.20 0.89 USD | CA$1.29 0.96 USD | CA$261.84M 194.3M USD | 0 | CA$0.00 0 USD | ||
| Alto Ingredients ALTO | $2.51 — |
-10.04
|
$194.27M — | $1.62M — | $2.47 — | $2.88 — | $194.27M — | 0 | -$0.70 — | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.29 — |
+0.27
|
$194.25M — | $55.84K — | $11.23 — | $11.30 — | $194.25M — | 0 | -$0.77 — | ||
| Canada Nickel Company CNIKF | $0.90 — |
-1.53
|
$194.22M — | $1.30K — | $0.89 — | $0.90 — | $194.22M — | 0 | -$0.07 — | ||
| Parpro Corporation 4916.TW | NT$49.60 1.58 USD |
+3.87
|
NT$6.11B 194.03M USD | NT$3.99M 126.69K USD | NT$48.00 1.53 USD | NT$49.75 1.58 USD | NT$6.11B 194.03M USD | 30.24 | NT$1.64 0.05 USD | ||
| WCT Holdings Berhad 9679.KL | MYR 0.59 0.12 USD |
-2.5
|
MYR 911.96M 193.91M USD | MYR 2.96M 628.41K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 911.96M 193.91M USD | 9.75 | MYR 0.06 0.01 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$8.03 0.26 USD |
-0.25
|
NT$6.10B 193.87M USD | NT$378.82K 12.04K USD | NT$7.99 0.25 USD | NT$8.05 0.26 USD | NT$6.10B 193.87M USD | 73.00 | NT$0.11 0.003 USD | ||
| Sanara MedTech SMTI | $21.69 — |
-0.5
|
$193.81M — | $43.16K — | $21.40 — | $22.09 — | $193.81M — | 0 | -$0.72 — | ||
| Talisker Resources Ltd. TSK.TO | CA$1.47 1.09 USD |
-0.68
|
CA$261.09M 193.74M USD | CA$284.95K 211.45K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$261.09M 193.74M USD | 0 | -CA$0.15 -0.1 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.25 0.02 USD |
-3.1
|
₹16.01B 193.71M USD | ₹38.73M 468.59K USD | ₹1.24 0.02 USD | ₹1.30 0.02 USD | ₹16.01B 193.71M USD | 0 | -₹0.68 -0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||