Page de résultat 160 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 712.39M 151.48M USD | MYR 300.10K 63.81K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 712.39M 151.48M USD | 0 | MYR 0.00 0 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.73 5.46 USD |
-1.97
|
€131.16M 151.4M USD | €22.42K 25.88K USD | €4.67 5.39 USD | €4.85 5.59 USD | €131.16M 151.4M USD | 12.78 | €0.37 0.43 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.15 3.95 USD |
+2.27
|
CHF 120.66M 151.34M USD | CHF 23.28K 29.2K USD | CHF 2.99 3.75 USD | CHF 3.20 4.01 USD | CHF 120.66M 151.34M USD | 0 | -CHF 1.36 -1.7 USD | ||
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.89 0.87 USD |
+1.55
|
CN¥1.03B 151.34M USD | CN¥1.80M 265.84K USD | CN¥5.84 0.86 USD | CN¥6.03 0.89 USD | CN¥1.03B 151.34M USD | 0 | -CN¥0.74 -0.1 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.36 3.3 USD |
+1.31
|
SAR 567.26M 151.33M USD | SAR 95.50K 25.48K USD | SAR 11.92 3.18 USD | SAR 12.49 3.33 USD | SAR 567.26M 151.33M USD | 0 | -SAR 0.30 -0.08 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.91 5.67 USD |
+0.41
|
€131.07M 151.3M USD | €11.41K 13.17K USD | €4.82 5.56 USD | €4.92 5.68 USD | €131.07M 151.3M USD | 10.91 | €0.45 0.52 USD | ||
Digimarc
DMRC
US
|
$6.70 — |
+8.24
|
$151.07M — | $142.96K — | $6.15 — | $6.76 — | $151.07M — | 0 | -$1.51 — | ||
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.50 2.29 USD |
+1.51
|
SEK 1.55B 150.95M USD | SEK 119.62K 11.68K USD | SEK 22.90 2.24 USD | SEK 24.00 2.34 USD | SEK 1.55B 150.95M USD | 0 | -SEK 7.55 -0.7 USD | ||
Surge Battery Metals
NILIF
US
|
$0.46 — |
-1.69
|
$150.92M — | $286.00 — | $0.46 — | $0.46 — | $150.92M — | 0 | -$0.05 — | ||
Oxford Square Capital
OXSQ
US
|
$1.40 — |
+4.48
|
$150.79M — | $2.58M — | $1.34 — | $1.40 — | $150.79M — | 0 | -$0.45 — | ||
Eastern Company
EML
US
|
$25.04 — |
+3.13
|
$150.68M — | $7.78K — | $24.84 — | $25.22 — | $150.68M — | 21.96 | $1.14 — | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.52 0.36 USD |
+0.38
|
A$215.67M 150.66M USD | A$145.80K 101.85K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$215.67M 150.66M USD | 0 | A$0.00 0 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$202.96M 150.61M USD | CA$763.00K 566.19K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$202.96M 150.61M USD | 11.83 | CA$0.06 0.04 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 5.35B 150.58M USD | THB 222.02K 6.25K USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 5.35B 150.58M USD | 12.94 | THB 1.19 0.03 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$120.00 3.81 USD |
+8.6
|
NT$4.73B 150.4M USD | NT$2.31M 73.53K USD | NT$111.00 3.53 USD | NT$121.00 3.84 USD | NT$4.73B 150.4M USD | 81.08 | NT$1.48 0.05 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$40.95 1.3 USD |
+2.12
|
NT$4.73B 150.33M USD | NT$2.79M 88.61K USD | NT$40.65 1.29 USD | NT$41.70 1.33 USD | NT$4.73B 150.33M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.53 0.37 USD |
-5.6
|
CN¥1.02B 150.3M USD | CN¥11.88M 1.75M USD | CN¥2.50 0.37 USD | CN¥2.70 0.4 USD | CN¥1.02B 150.3M USD | 0 | -CN¥0.29 -0.04 USD | ||
APAC Realty Limited
CLN.SI
SG
|
SGD 0.47 0.35 USD |
+3.33
|
SGD 200.43M 150.22M USD | SGD 46.20K 34.62K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 200.43M 150.22M USD | 11.62 | SGD 0.04 0.03 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.46 0.34 USD |
+2.22
|
SGD 200.38M 150.18M USD | SGD 310.40K 232.63K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 200.38M 150.18M USD | 9.19 | SGD 0.05 0.04 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$24.70 0.78 USD |
+4.44
|
NT$4.73B 150.17M USD | NT$2.99M 95.14K USD | NT$24.40 0.78 USD | NT$25.50 0.81 USD | NT$4.73B 150.17M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$25.55 0.81 USD |
+0.59
|
NT$4.72B 150.1M USD | NT$482.92K 15.34K USD | NT$25.05 0.8 USD | NT$25.75 0.82 USD | NT$4.72B 150.1M USD | 0 | -NT$1.56 -0.04 USD | ||
Elektrotim S.A.
ELT.WA
PL
|
PLN 59.15 15.03 USD |
-0.17
|
PLN 590.49M 150.09M USD | PLN 13.09K 3.33K USD | PLN 59.00 15 USD | PLN 60.00 15.25 USD | PLN 590.49M 150.09M USD | 23.66 | PLN 2.50 0.64 USD | ||
|
Belpointe PREP
OZ
US
|
$37.02 — |
-1.33
|
$150.07M — | $17.76K — | $37.02 — | $38.27 — | $150.07M — | 0 | -$11.25 — | ||
Lee Enterprises
LEE
US
|
$6.73 — |
-0.59
|
$150.03M — | $11.80K — | $6.57 — | $6.94 — | $150.03M — | 0 | -$1.24 — | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.86 0.02 USD |
-1.15
|
THB 5.33B 149.97M USD | THB 6.92M 194.79K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 5.33B 149.97M USD | 0 | -THB 0.24 -0.006 USD | ||
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 55.00 1.73 USD |
-1.61
|
TRY 4.77B 149.91M USD | TRY 136.67K 4.29K USD | TRY 54.95 1.73 USD | TRY 56.55 1.78 USD | TRY 4.77B 149.91M USD | 0 | -TRY 11.09 -0.3 USD | ||
Hemisphere Energy
HMENF
US
|
$1.59 — |
+1.27
|
$149.86M — | $400.00 — | $1.57 — | $1.59 — | $149.86M — | 6.36 | $0.25 — | ||
Niu Technologies
NIU
US
|
$1.91 — |
+1.06
|
$149.81M — | $74.24K — | $1.88 — | $1.92 — | $149.81M — | 0 | -$0.36 — | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 10.21 2.72 USD |
-0.39
|
SAR 561.55M 149.81M USD | SAR 128.40K 34.25K USD | SAR 10.02 2.67 USD | SAR 10.25 2.73 USD | SAR 561.55M 149.81M USD | 9.03 | SAR 1.13 0.3 USD | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$1.17B 149.72M USD | HK$2.00K 255.73 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.17B 149.72M USD | 0 | -HK$1.36 -0.1 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 5.32B 149.65M USD | THB 2.32M 65.32K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 5.32B 149.65M USD | 0 | -THB 0.45 -0.01 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.14 0.1 USD |
-10
|
CA$201.55M 149.56M USD | CA$1.58M 1.17M USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$201.55M 149.56M USD | 2.25 | CA$0.06 0.04 USD | ||
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
0
|
€129.51M 149.49M USD | €7.12K 8.22K USD | €1.77 2.04 USD | €1.81 2.09 USD | €129.51M 149.49M USD | 0 | -€0.05 -0.05 USD | ||
Lucara Diamond
LUCRF
US
|
$0.10 — |
-5.12
|
$149.30M — | $70.50K — | $0.10 — | $0.10 — | $149.30M — | 2.50 | $0.04 — | ||
FinWise Bancorp
FINW
US
|
$10.75 — |
+0.09
|
$149.24M — | $24.42K — | $10.70 — | $10.95 — | $149.24M — | 11.31 | $0.95 — | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$7.86 — |
+2.34
|
$149.19M — | $315.85K — | $7.77 — | $7.86 — | $149.19M — | 7.27 | $1.08 — | ||
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$190.79 38.67 USD |
-2.16
|
R$735.90M 149.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$735.90M 149.16M USD | 11.09 | R$17.20 3.49 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.84 29.83 USD |
-1.3
|
€129.20M 149.14M USD | €22.31K 25.75K USD | €25.14 29.02 USD | €25.90 29.9 USD | €129.20M 149.14M USD | 0 | -€0.97 -1.1 USD | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.20 1.39 USD |
-0.19
|
SAR 559.04M 149.14M USD | SAR 34.29K 9.15K USD | SAR 5.17 1.38 USD | SAR 5.21 1.39 USD | SAR 559.04M 149.14M USD | 86.66 | SAR 0.06 0.02 USD | ||
Black Mammoth Metals
LQRCF
US
|
$2.76 — |
+12.2
|
$149.08M — | $37.90K — | $2.37 — | $2.81 — | $149.08M — | 0 | -$0.01 — | ||
Codexis
CDXS
US
|
$1.36 — |
+5.43
|
$148.93M — | $673.10K — | $1.26 — | $1.36 — | $148.93M — | 0 | -$0.34 — | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.38 2.5 USD |
-1.26
|
SAR 558.00M 148.86M USD | SAR 125.17K 33.39K USD | SAR 9.25 2.47 USD | SAR 9.63 2.57 USD | SAR 558.00M 148.86M USD | 0 | -SAR 0.48 -0.1 USD | ||
Intron Technology Holdings Limited
1760.HK
HK
|
HK$1.07 0.14 USD |
+1.9
|
HK$1.16B 148.83M USD | HK$88.00K 11.25K USD | HK$1.06 0.13 USD | HK$1.11 0.14 USD | HK$1.16B 148.83M USD | 107.00 | HK$0.01 0.001 USD | ||
First Reliance Bancshares
FSRL
US
|
$18.85 — |
+1.51
|
$148.82M — | $8.88K — | $18.70 — | $18.88 — | $148.82M — | 13.00 | $1.45 — | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.23 — |
+2.13
|
$148.80M — | $292.16K — | $6.14 — | $6.25 — | $148.80M — | 8.19 | $0.76 — | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.89 1.4 USD |
-4.06
|
CA$200.49M 148.77M USD | CA$102.38K 75.97K USD | CA$1.67 1.24 USD | CA$1.96 1.45 USD | CA$200.49M 148.77M USD | 0 | -CA$0.17 -0.1 USD | ||
Neuronetics
STIM
US
|
$1.95 — |
+3.45
|
$148.58M — | $768.62K — | $1.84 — | $1.99 — | $148.58M — | 0 | -$0.41 — | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.06 0.26 USD |
-2.14
|
HK$1.16B 148.41M USD | HK$10.00K 1.28K USD | HK$2.06 0.26 USD | HK$2.06 0.26 USD | HK$1.16B 148.41M USD | 4.37 | HK$0.47 0.06 USD | ||
AKITA Drilling
AKTAF
US
|
$2.58 — |
-1.99
|
$148.34M — | $100.00 — | $2.55 — | $2.55 — | $148.34M — | 0 | -$0.10 — | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.53 7.07 USD |
+2.8
|
CA$199.68M 148.17M USD | CA$55.51K 41.19K USD | CA$9.22 6.84 USD | CA$9.56 7.09 USD | CA$199.68M 148.17M USD | 1.35 | CA$7.01 5.2 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.66 4.22 USD |
+0.55
|
€128.22M 148.01M USD | €17.57K 20.28K USD | €3.65 4.21 USD | €3.68 4.25 USD | €128.22M 148.01M USD | 7.78 | €0.47 0.54 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.18 0.07 USD |
+1.4
|
TRY 4.71B 147.87M USD | TRY 3.64M 114.3K USD | TRY 2.11 0.07 USD | TRY 2.18 0.07 USD | TRY 4.71B 147.87M USD | 7.51 | TRY 0.29 0.009 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 197.28M 147.85M USD | SGD 62.00K 46.47K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 197.28M 147.85M USD | 0 | SGD 0.00 0 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.30 0.06 USD |
+1.69
|
MYR 695.07M 147.79M USD | MYR 63.20K 13.44K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 695.07M 147.79M USD | 0.068 | MYR 4.40 0.94 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 694.65M 147.7M USD | MYR 474.80K 100.96K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 694.65M 147.7M USD | 0 | -MYR 0.91 -0.1 USD | ||
Brilliant Earth
BRLT
US
|
$1.45 — |
+0.69
|
$147.68M — | $41.81K — | $1.39 — | $1.46 — | $147.68M — | 0 | -$0.30 — | ||
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 10.40 1.02 USD |
+1.46
|
SEK 1.51B 147.63M USD | SEK 75.59K 7.38K USD | SEK 10.25 1 USD | SEK 10.55 1.03 USD | SEK 1.51B 147.63M USD | 13.68 | SEK 0.76 0.07 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.10 0.73 USD |
+0.87
|
NT$4.65B 147.6M USD | NT$49.16K 1.56K USD | NT$23.10 0.73 USD | NT$23.15 0.74 USD | NT$4.65B 147.6M USD | 9.05 | NT$2.55 0.08 USD | ||
Evolution Petroleum
EPM
US
|
$3.67 — |
-1.08
|
$147.43M — | $227.56K — | $3.66 — | $3.73 — | $147.43M — | 0 | -$0.08 — | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
+0.43
|
HK$1.15B 147.39M USD | HK$528.00K 67.51K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.15B 147.39M USD | 0 | -HK$0.49 -0.06 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.09 8.23 USD |
+0.45
|
CA$198.48M 147.29M USD | CA$23.36K 17.34K USD | CA$10.92 8.1 USD | CA$11.10 8.24 USD | CA$198.48M 147.29M USD | 3.45 | CA$3.21 2.38 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.08 0.75 USD |
0
|
A$210.81M 147.26M USD | A$100.38K 70.12K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$210.81M 147.26M USD | 0 | -A$0.01 -0.006 USD | ||
Nuveen New York Muni Val Fd
NNY
US
|
$7.79 — |
+0.12
|
$147.12M — | $232.38K — | $7.69 — | $7.88 — | $147.12M — | 24.34 | $0.32 — | ||
Golconda Gold
GGGOF
US
|
$2.06 — |
+0.49
|
$147.09M — | $23.35K — | $1.98 — | $2.06 — | $147.09M — | 10.29 | $0.20 — | ||
Platinum Group Metals
PLG
US
|
$1.15 — |
+4.55
|
$147.07M — | $1.14M — | $1.12 — | $1.18 — | $147.07M — | 0 | -$0.03 — | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$51.30 1.63 USD |
+2.6
|
NT$4.63B 147.06M USD | NT$313.65K 9.97K USD | NT$50.50 1.6 USD | NT$51.90 1.65 USD | NT$4.63B 147.06M USD | 9.14 | NT$5.61 0.18 USD | ||
Franklin Master Intm Incm Trust
PIM
US
|
$3.05 — |
+3.04
|
$146.96M — | $104.03K — | $2.96 — | $3.08 — | $146.96M — | 15.25 | $0.20 — | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.55 1.08 USD |
+0.32
|
A$210.35M 146.94M USD | A$60.57K 42.31K USD | A$1.55 1.08 USD | A$1.58 1.1 USD | A$210.35M 146.94M USD | 77.50 | A$0.02 0.01 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 55.30 14.06 USD |
-2.98
|
PLN 577.98M 146.91M USD | PLN 18.29K 4.65K USD | PLN 55.00 13.98 USD | PLN 57.40 14.59 USD | PLN 577.98M 146.91M USD | 0 | -PLN 0.91 -0.2 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$46.05 1.46 USD |
+3.25
|
NT$4.62B 146.89M USD | NT$1.34M 42.58K USD | NT$44.85 1.43 USD | NT$46.95 1.49 USD | NT$4.62B 146.89M USD | 44.70 | NT$1.03 0.03 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$197.90M 146.85M USD | CA$386.07K 286.49K USD | CA$0.91 0.68 USD | CA$0.98 0.73 USD | CA$197.90M 146.85M USD | 0 | -CA$0.10 -0.07 USD | ||
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.84 0.11 USD |
+1.21
|
HK$1.15B 146.85M USD | HK$12.00K 1.53K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$1.15B 146.85M USD | 13.91 | HK$0.06 0.007 USD | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 195.88M 146.8M USD | SGD 3.92M 2.94M USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 195.88M 146.8M USD | 0 | SGD 0.00 0 USD | ||
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹83.71 1.01 USD |
-1.31
|
₹12.12B 146.61M USD | ₹724.09K 8.76K USD | ₹82.39 1 USD | ₹89.00 1.08 USD | ₹12.12B 146.61M USD | 66.43 | ₹1.26 0.02 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$197.30M 146.41M USD | CA$60.89K 45.18K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$197.30M 146.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.30 0.23 USD |
0
|
THB 5.20B 146.39M USD | THB 256.40K 7.21K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 5.20B 146.39M USD | 11.36 | THB 0.73 0.02 USD | ||
WW
WW
US
|
$14.63 — |
+2.52
|
$146.28M — | $153.07K — | $14.17 — | $14.74 — | $146.28M — | 0.14 | $103.06 — | ||
Polytec Holding AG
PYT.VI
AT
|
€5.76 6.65 USD |
0
|
€126.69M 146.25M USD | €34.70K 40.06K USD | €5.68 6.56 USD | €5.78 6.67 USD | €126.69M 146.25M USD | 9.93 | €0.58 0.67 USD | ||
KORE US REIT
CMOU.SI
SG
|
$0.14 — |
-2.1
|
$146.22M — | $815.70K — | $0.14 — | $0.14 — | $146.22M — | 0 | $0.00 — | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$1.05 0.13 USD |
-0.47
|
HK$1.14B 146.16M USD | HK$5.27M 674.35K USD | HK$1.00 0.13 USD | HK$1.10 0.14 USD | HK$1.14B 146.16M USD | 0 | -HK$0.54 -0.06 USD | ||
|
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.29 1.06 USD |
-2.47
|
HK$1.14B 146.11M USD | HK$132.00K 16.88K USD | HK$8.29 1.06 USD | HK$8.50 1.09 USD | HK$1.14B 146.11M USD | 6.96 | HK$1.19 0.15 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$1.14B 146.1M USD | HK$83.00K 10.61K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$1.14B 146.1M USD | 0 | -HK$0.15 -0.01 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.55 1.89 USD |
+2
|
CA$196.81M 146.05M USD | CA$16.12K 11.96K USD | CA$2.49 1.85 USD | CA$2.55 1.89 USD | CA$196.81M 146.05M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 3.10 0.1 USD |
-1.27
|
TRY 4.65B 146.03M USD | TRY 21.31M 669.36K USD | TRY 3.08 0.1 USD | TRY 3.20 0.1 USD | TRY 4.65B 146.03M USD | 9.25 | TRY 0.34 0.01 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.37 0.43 USD |
+2.49
|
€126.38M 145.89M USD | €1.39M 1.6M USD | €0.36 0.41 USD | €0.38 0.44 USD | €126.38M 145.89M USD | 18.52 | €0.02 0.02 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹46.27 0.56 USD |
-4.99
|
₹12.05B 145.77M USD | ₹857.07K 10.37K USD | ₹46.27 0.56 USD | ₹49.45 0.6 USD | ₹12.05B 145.77M USD | 231.34 | ₹0.20 0.002 USD | ||
Leoch International Technology Limited
0842.HK
HK
|
HK$0.80 0.1 USD |
-1.85
|
HK$1.14B 145.72M USD | HK$247.00K 31.58K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$1.14B 145.72M USD | 0 | -HK$0.18 -0.02 USD | ||
eole Inc.
2334.T
JP
|
¥554 3.42 USD |
-0.72
|
¥24B 145.7M USD | ¥817K 5.04K USD | ¥542 3.34 USD | ¥579 3.57 USD | ¥24B 145.7M USD | 0 | -¥14 -0.08 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.90 0.12 USD |
+1.12
|
HK$1.14B 145.57M USD | HK$16.00K 2.05K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$1.14B 145.57M USD | 0 | HK$0.00 0 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.64 1.96 USD |
+1.54
|
CA$196.11M 145.52M USD | CA$36.22K 26.88K USD | CA$2.59 1.92 USD | CA$2.64 1.96 USD | CA$196.11M 145.52M USD | 0 | -CA$0.14 -0.1 USD | ||
eGain
EGAN
US
|
$5.56 — |
+2.77
|
$145.51M — | $136.25K — | $5.40 — | $5.61 — | $145.51M — | 16.84 | $0.33 — | ||
ATEME SA
ATEME.PA
FR
|
€10.75 12.41 USD |
-1.38
|
€126.03M 145.48M USD | €11.52K 13.29K USD | €10.60 12.24 USD | €10.85 12.52 USD | €126.03M 145.48M USD | 134.37 | €0.08 0.09 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹63.13 0.76 USD |
+5.71
|
₹12.02B 145.37M USD | ₹1.48M 17.85K USD | ₹59.72 0.72 USD | ₹63.94 0.77 USD | ₹12.02B 145.37M USD | 68.61 | ₹0.92 0.01 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.77 0.89 USD |
-0.64
|
€125.87M 145.3M USD | €32.62K 37.66K USD | €0.77 0.89 USD | €0.80 0.92 USD | €125.87M 145.3M USD | 12.88 | €0.06 0.07 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
+13.91
|
HK$1.14B 145.29M USD | HK$4.73M 604.79K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$1.14B 145.29M USD | 13.09 | HK$0.01 0.001 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$2.73 0.35 USD |
+3.81
|
HK$1.14B 145.2M USD | HK$235.00K 30.05K USD | HK$2.71 0.35 USD | HK$2.81 0.36 USD | HK$1.14B 145.2M USD | 0 | -HK$0.90 -0.1 USD | ||
Quanterix
QTRX
US
|
$3.07 — |
+0.33
|
$145.19M — | $291.05K — | $2.92 — | $3.10 — | $145.19M — | 0 | -$2.61 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
