Page de résultat 160 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$93.50 2.97 USD |
-2.4
|
NT$4.76B 151.19M USD | NT$148.13K 4.71K USD | NT$93.00 2.96 USD | NT$94.80 3.01 USD | NT$4.76B 151.19M USD | 11.74 | NT$7.96 0.25 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.85 2.11 USD |
-4.04
|
CA$203.49M 151M USD | CA$47.98K 35.61K USD | CA$2.81 2.09 USD | CA$2.99 2.22 USD | CA$203.49M 151M USD | 10.55 | CA$0.27 0.2 USD | ||
Lee Enterprises
LEE
US
|
$6.77 — |
-0.88
|
$150.92M — | $81.96K — | $6.50 — | $6.89 — | $150.92M — | 0 | -$1.25 — | ||
Medinice S.A.
ICE.WA
PL
|
PLN 56.80 14.44 USD |
-0.35
|
PLN 593.65M 150.89M USD | PLN 9.03K 2.29K USD | PLN 55.50 14.11 USD | PLN 57.40 14.59 USD | PLN 593.65M 150.89M USD | 0 | -PLN 0.91 -0.2 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 59.45 15.11 USD |
+0.34
|
PLN 593.49M 150.85M USD | PLN 10.77K 2.74K USD | PLN 59.00 15 USD | PLN 60.00 15.25 USD | PLN 593.49M 150.85M USD | 23.78 | PLN 2.50 0.64 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.74 0.16 USD |
-5.77
|
MYR 708.40M 150.63M USD | MYR 2.58M 548.8K USD | MYR 0.73 0.16 USD | MYR 0.76 0.16 USD | MYR 708.40M 150.63M USD | 73.50 | MYR 0.01 0.002 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$202.96M 150.61M USD | CA$601.67K 446.48K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$202.96M 150.61M USD | 11.83 | CA$0.06 0.04 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 5.35B 150.58M USD | THB 222.02K 6.25K USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
Cango
CANG
US
|
$3.67 — |
+4.86
|
$150.55M — | $5.62M — | $3.32 — | $3.86 — | $150.55M — | 0 | -$15.92 — | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.88 5.63 USD |
-0.2
|
€130.27M 150.37M USD | €8.24K 9.51K USD | €4.82 5.56 USD | €4.92 5.68 USD | €130.27M 150.37M USD | 10.84 | €0.45 0.52 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.34 0.25 USD |
-2.9
|
CA$202.41M 150.2M USD | CA$2.33M 1.73M USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$202.41M 150.2M USD | 16.75 | CA$0.02 0.01 USD | ||
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 73.70 2.31 USD |
-3.79
|
TRY 4.78B 150.13M USD | TRY 314.80K 9.89K USD | TRY 73.60 2.31 USD | TRY 76.00 2.39 USD | TRY 4.78B 150.13M USD | 0 | -TRY 2.06 -0.06 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.52 0.36 USD |
-3.7
|
A$214.85M 150.09M USD | A$299.88K 209.49K USD | A$0.50 0.35 USD | A$0.54 0.37 USD | A$214.85M 150.09M USD | 0 | A$0.00 0 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.86 0.02 USD |
-1.15
|
THB 5.33B 149.97M USD | THB 6.92M 194.79K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 5.33B 149.97M USD | 0 | -THB 0.24 -0.006 USD | ||
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.50 1.09 USD |
+3.66
|
HK$1.17B 149.81M USD | HK$4.00K 511.45 USD | HK$8.20 1.05 USD | HK$8.50 1.09 USD | HK$1.17B 149.81M USD | 7.39 | HK$1.15 0.15 USD | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.18 0.02 USD |
-1.08
|
HK$1.17B 149.72M USD | HK$222.00K 28.39K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.17B 149.72M USD | 0 | -HK$1.38 -0.1 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 5.32B 149.65M USD | THB 2.32M 65.32K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 5.32B 149.65M USD | 0 | -THB 0.45 -0.01 USD | ||
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.00 1.18 USD |
-2.12
|
NT$4.70B 149.47M USD | NT$524.62K 16.67K USD | NT$36.85 1.17 USD | NT$37.75 1.2 USD | NT$4.70B 149.47M USD | 27.00 | NT$1.37 0.04 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.20 3.25 USD |
0
|
SAR 559.92M 149.37M USD | SAR 60.62K 16.17K USD | SAR 11.92 3.18 USD | SAR 12.49 3.33 USD | SAR 559.92M 149.37M USD | 0 | -SAR 0.30 -0.08 USD | ||
KORE US REIT
CMOU.SI
SG
|
$0.14 — |
-1.38
|
$149.36M — | $3.33M — | $0.14 — | $0.14 — | $149.36M — | 0 | $0.00 — | ||
Shutterstock
SSTK
US
|
$4.04 — |
-4.49
|
$149.27M — | $466.95K — | $4.00 — | $4.21 — | $149.27M — | 0 | -$5.46 — | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$25.40 0.81 USD |
-4.51
|
NT$4.70B 149.22M USD | NT$1.66M 52.74K USD | NT$25.15 0.8 USD | NT$26.15 0.83 USD | NT$4.70B 149.22M USD | 0 | -NT$1.56 -0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.72 0.5 USD |
-1.38
|
A$213.59M 149.2M USD | A$498.39K 348.16K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$213.59M 149.2M USD | 6.50 | A$0.11 0.08 USD | ||
FinWise Bancorp
FINW
US
|
$10.74 — |
-1.47
|
$149.10M — | $31.02K — | $10.67 — | $10.86 — | $149.10M — | 11.30 | $0.95 — | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$200.93M 149.1M USD | CA$267.07K 198.18K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$200.93M 149.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Evolution Petroleum
EPM
US
|
$3.71 — |
-1.33
|
$149.04M — | $291.02K — | $3.64 — | $3.78 — | $149.04M — | 0 | -$0.08 — | ||
Journey Medical
DERM
US
|
$5.28 — |
-7.04
|
$149.02M — | $188.69K — | $5.24 — | $5.63 — | $149.02M — | 0 | -$0.20 — | ||
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.80 0.86 USD |
-3.97
|
CN¥1.01B 149.02M USD | CN¥2.67M 393.27K USD | CN¥5.77 0.85 USD | CN¥5.99 0.88 USD | CN¥1.01B 149.02M USD | 0 | -CN¥0.77 -0.1 USD | ||
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.20 2.26 USD |
+0.22
|
SEK 1.53B 149.02M USD | SEK 28.43K 2.77K USD | SEK 22.90 2.24 USD | SEK 23.35 2.28 USD | SEK 1.53B 149.02M USD | 0 | -SEK 7.55 -0.7 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.57 1.17 USD |
-11.3
|
CA$200.78M 148.99M USD | CA$167.26K 124.12K USD | CA$1.57 1.17 USD | CA$1.73 1.28 USD | CA$200.78M 148.99M USD | 0 | -CA$0.04 -0.02 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.76 29.74 USD |
-1.6
|
€128.80M 148.68M USD | €13.76K 15.88K USD | €25.14 29.02 USD | €25.82 29.8 USD | €128.80M 148.68M USD | 0 | -€0.97 -1.1 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.09 3.88 USD |
+0.32
|
CHF 118.36M 148.46M USD | CHF 17.40K 21.82K USD | CHF 2.99 3.75 USD | CHF 3.20 4.01 USD | CHF 118.36M 148.46M USD | 0 | -CHF 1.36 -1.7 USD | ||
Hemisphere Energy
HMENF
US
|
$1.57 — |
-1.38
|
$148.44M — | $30.89K — | $1.57 — | $1.58 — | $148.44M — | 6.56 | $0.24 — | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 3.15 0.1 USD |
+0.32
|
TRY 4.73B 148.39M USD | TRY 12.54M 393.88K USD | TRY 3.11 0.1 USD | TRY 3.20 0.1 USD | TRY 4.73B 148.39M USD | 9.40 | TRY 0.34 0.01 USD | ||
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 10.45 1.02 USD |
+1.95
|
SEK 1.52B 148.34M USD | SEK 26.81K 2.62K USD | SEK 10.25 1 USD | SEK 10.55 1.03 USD | SEK 1.52B 148.34M USD | 13.75 | SEK 0.76 0.07 USD | ||
AKITA Drilling
AKTAF
US
|
$2.58 — |
-1.99
|
$148.34M — | $2.20K — | $2.56 — | $2.58 — | $148.34M — | 0 | -$0.10 — | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.17 1.38 USD |
-0.77
|
SAR 555.81M 148.28M USD | SAR 31.42K 8.38K USD | SAR 5.17 1.38 USD | SAR 5.21 1.39 USD | SAR 555.81M 148.28M USD | 86.16 | SAR 0.06 0.02 USD | ||
Niu Technologies
NIU
US
|
$1.89 — |
-0.53
|
$148.24M — | $63.30K — | $1.88 — | $1.91 — | $148.24M — | 0 | -$0.36 — | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 10.10 2.69 USD |
-1.46
|
SAR 555.50M 148.19M USD | SAR 101.67K 27.12K USD | SAR 10.02 2.67 USD | SAR 10.25 2.73 USD | SAR 555.50M 148.19M USD | 8.93 | SAR 1.13 0.3 USD | ||
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.07 0.05 USD |
-2.78
|
SGD 197.28M 147.85M USD | SGD 5.69M 4.26M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 197.28M 147.85M USD | 0 | SGD 0.00 0 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.31 0.06 USD |
-3.17
|
MYR 694.65M 147.7M USD | MYR 1.11M 235.93K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 694.65M 147.7M USD | 0 | -MYR 0.94 -0.1 USD | ||
First Reliance Bancshares
FSRL
US
|
$18.70 — |
-0.9
|
$147.64M — | $1.10K — | $18.57 — | $18.76 — | $147.64M — | 12.89 | $1.45 — | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.65 4.21 USD |
+0.27
|
€127.87M 147.6M USD | €2.25K 2.59K USD | €3.65 4.21 USD | €3.65 4.21 USD | €127.87M 147.6M USD | 7.76 | €0.47 0.54 USD | ||
Nuveen New York Muni Val Fd
NNY
US
|
$7.81 — |
-1.51
|
$147.50M — | $73.32K — | $7.80 — | $8.10 — | $147.50M — | 24.40 | $0.32 — | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.28 2.48 USD |
-2.32
|
SAR 552.05M 147.27M USD | SAR 108.34K 28.9K USD | SAR 9.25 2.47 USD | SAR 9.63 2.57 USD | SAR 552.05M 147.27M USD | 0 | -SAR 0.48 -0.1 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.08 0.75 USD |
-1.82
|
A$210.81M 147.26M USD | A$100.38K 70.12K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$210.81M 147.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$40.10 1.27 USD |
-9.89
|
NT$4.63B 147.21M USD | NT$9.33M 296.37K USD | NT$40.05 1.27 USD | NT$44.40 1.41 USD | NT$4.63B 147.21M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.17 0.07 USD |
+0.93
|
TRY 4.69B 147.2M USD | TRY 2.49M 78.33K USD | TRY 2.11 0.07 USD | TRY 2.18 0.07 USD | TRY 4.69B 147.2M USD | 7.48 | TRY 0.29 0.009 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$53.20 1.69 USD |
-5.67
|
NT$4.63B 147.03M USD | NT$520.09K 16.53K USD | NT$53.20 1.69 USD | NT$55.20 1.75 USD | NT$4.63B 147.03M USD | 27.56 | NT$1.93 0.06 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.45 0.34 USD |
-9.09
|
SGD 196.02M 146.91M USD | SGD 1.35M 1.01M USD | SGD 0.45 0.34 USD | SGD 0.50 0.37 USD | SGD 196.02M 146.91M USD | 9.00 | SGD 0.05 0.04 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 2.93 0.62 USD |
+0.34
|
MYR 690.85M 146.9M USD | MYR 22.40K 4.76K USD | MYR 2.88 0.61 USD | MYR 2.93 0.62 USD | MYR 690.85M 146.9M USD | 10.46 | MYR 0.28 0.06 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.94 0.7 USD |
-3.09
|
CA$197.90M 146.85M USD | CA$1.04M 769.45K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$197.90M 146.85M USD | 0 | -CA$0.10 -0.07 USD | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$1.06 0.13 USD |
-4.09
|
HK$1.15B 146.85M USD | HK$12.39M 1.58M USD | HK$1.05 0.13 USD | HK$1.23 0.16 USD | HK$1.15B 146.85M USD | 0 | -HK$0.56 -0.07 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.78 0.9 USD |
+0.39
|
€127.18M 146.8M USD | €25.46K 29.39K USD | €0.78 0.9 USD | €0.80 0.92 USD | €127.18M 146.8M USD | 13.01 | €0.06 0.07 USD | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.17 0.13 USD |
-2.31
|
SGD 195.88M 146.8M USD | SGD 3.92M 2.94M USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 195.88M 146.8M USD | 0 | SGD 0.00 0 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.23 0.03 USD |
-2.5
|
HK$1.15B 146.76M USD | HK$528.00K 67.51K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.15B 146.76M USD | 0 | -HK$0.50 -0.06 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.78 6.67 USD |
+0.35
|
€127.13M 146.76M USD | €4.40K 5.08K USD | €5.70 6.58 USD | €5.78 6.67 USD | €127.13M 146.76M USD | 9.96 | €0.58 0.67 USD | ||
eole Inc.
2334.T
JP
|
¥558 3.44 USD |
-4.12
|
¥24B 146.75M USD | ¥1M 7.74K USD | ¥554 3.42 USD | ¥575 3.55 USD | ¥24B 146.75M USD | 0 | -¥15 -0.09 USD | ||
Organogenesis
ORGO
US
|
$1.14 — |
-5.79
|
$146.69M — | $652.85K — | $1.13 — | $1.20 — | $146.69M — | 0 | -$0.83 — | ||
Brilliant Earth
BRLT
US
|
$1.44 — |
-1.03
|
$146.66M — | $64.71K — | $1.36 — | $1.45 — | $146.66M — | 0 | -$0.30 — | ||
OneWater Marine
ONEW
US
|
$8.80 — |
-3.08
|
$146.66M — | $119.71K — | $8.67 — | $9.00 — | $146.66M — | 0 | -$7.36 — | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.04 8.19 USD |
+0.91
|
CA$197.59M 146.62M USD | CA$11.65K 8.64K USD | CA$10.90 8.09 USD | CA$11.04 8.19 USD | CA$197.59M 146.62M USD | 3.43 | CA$3.21 2.38 USD | ||
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹83.71 1.01 USD |
-1.31
|
₹12.12B 146.61M USD | ₹724.09K 8.76K USD | ₹82.39 1 USD | ₹89.00 1.08 USD | ₹12.12B 146.61M USD | 66.43 | ₹1.26 0.02 USD | ||
Protara Therapeutics
TARA
US
|
$2.48 — |
-5.34
|
$146.56M — | $701.42K — | $2.47 — | $2.66 — | $146.56M — | 0 | -$1.29 — | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.55 1.08 USD |
-1.59
|
A$209.67M 146.47M USD | A$246.16K 171.96K USD | A$1.51 1.05 USD | A$1.57 1.09 USD | A$209.67M 146.47M USD | 77.25 | A$0.02 0.01 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.37 0.25 USD |
-6.41
|
A$209.67M 146.47M USD | A$2.06M 1.44M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$209.67M 146.47M USD | 0 | -A$0.02 -0.01 USD | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.30 0.23 USD |
0
|
THB 5.20B 146.39M USD | THB 256.40K 7.21K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 5.20B 146.39M USD | 11.36 | THB 0.73 0.02 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.90 0.73 USD |
-0.65
|
NT$4.61B 146.33M USD | NT$288.28K 9.16K USD | NT$22.80 0.72 USD | NT$23.05 0.73 USD | NT$4.61B 146.33M USD | 8.91 | NT$2.57 0.08 USD | ||
ATEME SA
ATEME.PA
FR
|
€10.80 12.47 USD |
-0.92
|
€126.62M 146.16M USD | €8.98K 10.36K USD | €10.60 12.24 USD | €10.85 12.52 USD | €126.62M 146.16M USD | 135.00 | €0.08 0.09 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Eastern Company
EML
US
|
$24.28 — |
+0.66
|
$146.11M — | $10.94K — | $24.28 — | $25.23 — | $146.11M — | 21.29 | $1.14 — | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.69 0.09 USD |
+1.47
|
HK$1.14B 146.1M USD | HK$2.75M 351.69K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.14B 146.1M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Intron Technology Holdings Limited
1760.HK
HK
|
HK$1.05 0.13 USD |
-7.49
|
HK$1.14B 146.05M USD | HK$789.00K 100.88K USD | HK$1.05 0.13 USD | HK$1.12 0.14 USD | HK$1.14B 146.05M USD | 52.50 | HK$0.02 0.002 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.38 0.18 USD |
-0.72
|
HK$1.14B 146M USD | HK$656.00K 83.88K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$1.14B 146M USD | 7.63 | HK$0.18 0.02 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 11.61 0.36 USD |
+0.43
|
TRY 4.64B 145.84M USD | TRY 830.82K 26.09K USD | TRY 11.37 0.36 USD | TRY 11.69 0.37 USD | TRY 4.64B 145.84M USD | 145.12 | TRY 0.08 0.002 USD | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$7.68 — |
-1.66
|
$145.77M — | $205.96K — | $7.67 — | $7.80 — | $145.77M — | 6.98 | $1.10 — | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹46.27 0.56 USD |
-4.99
|
₹12.05B 145.77M USD | ₹857.07K 10.37K USD | ₹46.27 0.56 USD | ₹49.45 0.6 USD | ₹12.05B 145.77M USD | 231.34 | ₹0.20 0.002 USD | ||
Leoch International Technology Limited
0842.HK
HK
|
HK$0.80 0.1 USD |
-1.85
|
HK$1.14B 145.72M USD | HK$247.00K 31.58K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$1.14B 145.72M USD | 0 | -HK$0.18 -0.02 USD | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.10 — |
-0.97
|
$145.70M — | $103.74K — | $6.01 — | $6.14 — | $145.70M — | 8.02 | $0.76 — | ||
EuroDry
EDRY
US
|
$50.82 — |
-4.53
|
$145.68M — | $93.30K — | $49.00 — | $53.97 — | $145.68M — | 15.26 | $3.33 — | ||
Patagonia Gold
HGLD
US
|
$0.31 — |
-3.12
|
$145.62M — | $500.00 — | $0.30 — | $0.30 — | $145.62M — | 0 | -$0.02 — | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.36 6.95 USD |
-1.27
|
CA$196.11M 145.53M USD | CA$37.63K 27.92K USD | CA$9.28 6.89 USD | CA$9.61 7.13 USD | CA$196.11M 145.53M USD | 1.33 | CA$7.01 5.2 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.37 0.43 USD |
+2.21
|
€126.04M 145.49M USD | €598.85K 691.27K USD | €0.36 0.41 USD | €0.37 0.43 USD | €126.04M 145.49M USD | 18.47 | €0.02 0.02 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.47 0.35 USD |
-5.05
|
SGD 194.12M 145.49M USD | SGD 229.10K 171.7K USD | SGD 0.45 0.33 USD | SGD 0.48 0.36 USD | SGD 194.12M 145.49M USD | 47.00 | SGD 0.01 0.007 USD | ||
Nkarta
NKTX
US
|
$2.03 — |
-3.33
|
$145.40M — | $706.35K — | $2.02 — | $2.11 — | $145.40M — | 0 | -$1.53 — | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.45 0.34 USD |
-11.76
|
SGD 193.97M 145.37M USD | SGD 1.39M 1.04M USD | SGD 0.45 0.33 USD | SGD 0.51 0.38 USD | SGD 193.97M 145.37M USD | 11.25 | SGD 0.04 0.03 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹63.13 0.76 USD |
+5.71
|
₹12.02B 145.37M USD | ₹1.48M 17.85K USD | ₹59.72 0.72 USD | ₹63.94 0.77 USD | ₹12.02B 145.37M USD | 68.61 | ₹0.92 0.01 USD | ||
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.30 0.06 USD |
-3.28
|
MYR 683.49M 145.33M USD | MYR 3.36M 713.4K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 683.49M 145.33M USD | 0.067 | MYR 4.40 0.94 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹88.49 1.07 USD |
-3.43
|
₹11.99B 145.1M USD | ₹566.83K 6.86K USD | ₹86.95 1.05 USD | ₹92.64 1.12 USD | ₹11.99B 145.1M USD | 11.52 | ₹7.68 0.09 USD | ||
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.83 0.11 USD |
-4.62
|
HK$1.13B 145.09M USD | HK$1.28M 164.05K USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$1.13B 145.09M USD | 13.75 | HK$0.06 0.007 USD | ||
Cannara Biotech
LOVFF
US
|
$1.47 — |
-0.88
|
$144.91M — | $6.10K — | $1.53 — | $1.53 — | $144.91M — | 18.33 | $0.08 — | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 220.70 6.93 USD |
-0.9
|
TRY 4.61B 144.81M USD | TRY 166.16K 5.22K USD | TRY 218.80 6.87 USD | TRY 223.50 7.02 USD | TRY 4.61B 144.81M USD | 9.25 | TRY 23.84 0.75 USD | ||
Quanterix
QTRX
US
|
$3.06 — |
-2.86
|
$144.72M — | $342.29K — | $3.05 — | $3.23 — | $144.72M — | 0 | -$2.61 — | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.42 0.31 USD |
-1.19
|
CA$194.95M 144.66M USD | CA$114.10K 84.67K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$194.95M 144.66M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$27.50 0.87 USD |
-3.51
|
NT$4.55B 144.6M USD | NT$1.11M 35.27K USD | NT$27.50 0.87 USD | NT$28.05 0.89 USD | NT$4.55B 144.6M USD | 35.25 | NT$0.78 0.02 USD | ||
Solana
HSDT
US
|
$2.22 — |
-5.53
|
$144.53M — | $883.59K — | $2.18 — | $2.35 — | $144.53M — | 0.043 | $50.65 — | ||
Oxford Square Capital
OXSQ
US
|
$1.34 — |
0
|
$144.33M — | $1.02M — | $1.32 — | $1.34 — | $144.33M — | 0 | -$0.43 — | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.60 1.19 USD |
-6.43
|
CA$194.42M 144.27M USD | CA$158.32K 117.48K USD | CA$1.60 1.19 USD | CA$1.70 1.26 USD | CA$194.42M 144.27M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
