Page de résultat 160 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.25 1.69 USD |
0
|
SGD 202.71M 151.93M USD | SGD 9.60K 7.19K USD | SGD 2.23 1.67 USD | SGD 2.30 1.72 USD | SGD 202.71M 151.93M USD | 7.49 | SGD 0.30 0.22 USD | ||
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
AMPACS Corporation
6743.TW
TW
|
NT$32.35 1.03 USD |
-0.46
|
NT$4.77B 151.62M USD | NT$326.87K 10.39K USD | NT$32.35 1.03 USD | NT$33.40 1.06 USD | NT$4.77B 151.62M USD | 29.14 | NT$1.11 0.04 USD | ||
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$204.32M 151.62M USD | CA$120.21K 89.2K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$204.32M 151.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.53 0.37 USD |
+0.96
|
A$216.91M 151.53M USD | A$161.51K 112.83K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$216.91M 151.53M USD | 0 | A$0.00 0 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.73 5.46 USD |
-1.97
|
€131.16M 151.4M USD | €22.42K 25.88K USD | €4.67 5.39 USD | €4.85 5.59 USD | €131.16M 151.4M USD | 12.78 | €0.37 0.43 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.11 0.78 USD |
+2.78
|
A$216.66M 151.35M USD | A$24.62K 17.2K USD | A$1.08 0.75 USD | A$1.11 0.78 USD | A$216.66M 151.35M USD | 0 | -A$0.01 -0.006 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.15 3.95 USD |
+2.27
|
CHF 120.66M 151.34M USD | CHF 23.28K 29.2K USD | CHF 2.99 3.75 USD | CHF 3.20 4.01 USD | CHF 120.66M 151.34M USD | 0 | -CHF 1.36 -1.7 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.36 3.3 USD |
+1.31
|
SAR 567.26M 151.33M USD | SAR 95.50K 25.48K USD | SAR 11.92 3.18 USD | SAR 12.49 3.33 USD | SAR 567.26M 151.33M USD | 0 | -SAR 0.30 -0.08 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.91 5.67 USD |
+0.41
|
€131.07M 151.3M USD | €11.41K 13.17K USD | €4.82 5.56 USD | €4.92 5.68 USD | €131.07M 151.3M USD | 10.91 | €0.45 0.52 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
+2.99
|
HK$1.18B 151.15M USD | HK$160.00K 20.46K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.18B 151.15M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.17 0.13 USD |
+2.96
|
SGD 201.67M 151.15M USD | SGD 5.60M 4.19M USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 201.67M 151.15M USD | 0 | SGD 0.00 0 USD | ||
Digimarc
DMRC
US
|
$6.70 — |
+8.24
|
$151.07M — | $142.96K — | $6.15 — | $6.76 — | $151.07M — | 0 | -$1.43 — | ||
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.50 2.29 USD |
+1.51
|
SEK 1.55B 150.95M USD | SEK 119.62K 11.68K USD | SEK 22.90 2.24 USD | SEK 24.00 2.34 USD | SEK 1.55B 150.95M USD | 0 | -SEK 7.44 -0.7 USD | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.54 0.37 USD |
-5.22
|
CN¥1.02B 150.89M USD | CN¥14.88M 2.2M USD | CN¥2.50 0.37 USD | CN¥2.70 0.4 USD | CN¥1.02B 150.89M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.87 0.87 USD |
+1.21
|
CN¥1.02B 150.82M USD | CN¥2.60M 384.08K USD | CN¥5.84 0.86 USD | CN¥6.03 0.89 USD | CN¥1.02B 150.82M USD | 0 | -CN¥0.77 -0.1 USD | ||
Oxford Square Capital
OXSQ
US
|
$1.40 — |
+4.48
|
$150.79M — | $2.58M — | $1.34 — | $1.40 — | $150.79M — | 0 | -$0.45 — | ||
Eastern Company
EML
US
|
$25.04 — |
+3.13
|
$150.68M — | $7.78K — | $24.84 — | $25.22 — | $150.68M — | 22.35 | $1.12 — | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$202.96M 150.61M USD | CA$763.00K 566.19K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$202.96M 150.61M USD | 11.83 | CA$0.06 0.04 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 5.35B 150.58M USD | THB 222.02K 6.25K USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.68 0.09 USD |
-2.16
|
HK$1.18B 150.46M USD | HK$960.00K 122.75K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.18B 150.46M USD | 4.85 | HK$0.14 0.02 USD | ||
Hemisphere Energy
HMENF
US
|
$1.59 — |
+1.14
|
$150.14M — | $400.00 — | $1.57 — | $1.59 — | $150.14M — | 6.37 | $0.25 — | ||
Elektrotim S.A.
ELT.WA
PL
|
PLN 59.15 15.03 USD |
-0.17
|
PLN 590.49M 150.09M USD | PLN 13.09K 3.33K USD | PLN 59.00 15 USD | PLN 60.00 15.25 USD | PLN 590.49M 150.09M USD | 23.66 | PLN 2.50 0.64 USD | ||
Belpointe PREP
OZ
US
|
$37.02 — |
-1.33
|
$150.07M — | $17.76K — | $37.02 — | $38.27 — | $150.07M — | 0 | -$11.56 — | ||
Lee Enterprises
LEE
US
|
$6.73 — |
-0.59
|
$150.03M — | $11.80K — | $6.57 — | $6.94 — | $150.03M — | 0 | -$1.26 — | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.86 0.02 USD |
-1.15
|
THB 5.33B 149.97M USD | THB 6.92M 194.79K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 5.33B 149.97M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.07 0.05 USD |
+1.43
|
SGD 200.09M 149.96M USD | SGD 1.07M 803.72K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 200.09M 149.96M USD | 0 | SGD 0.00 0 USD | ||
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 55.00 1.73 USD |
-1.61
|
TRY 4.77B 149.91M USD | TRY 136.67K 4.29K USD | TRY 54.95 1.73 USD | TRY 56.55 1.78 USD | TRY 4.77B 149.91M USD | 0 | -TRY 11.27 -0.3 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
-5.75
|
HK$1.17B 149.88M USD | HK$800.00K 102.29K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.17B 149.88M USD | 4.10 | HK$0.02 0.002 USD | ||
Niu Technologies
NIU
US
|
$1.91 — |
+1.06
|
$149.81M — | $74.24K — | $1.88 — | $1.92 — | $149.81M — | 0 | -$0.36 — | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 10.21 2.72 USD |
-0.39
|
SAR 561.55M 149.81M USD | SAR 128.40K 34.25K USD | SAR 10.02 2.67 USD | SAR 10.25 2.73 USD | SAR 561.55M 149.81M USD | 9.03 | SAR 1.13 0.3 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.12 0.08 USD |
+14.29
|
A$214.43M 149.8M USD | A$4.65M 3.25M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$214.43M 149.8M USD | 0 | -A$0.02 -0.01 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 5.32B 149.65M USD | THB 2.32M 65.32K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 5.32B 149.65M USD | 0 | -THB 0.45 -0.01 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.14 0.1 USD |
-10
|
CA$201.55M 149.56M USD | CA$1.58M 1.17M USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$201.55M 149.56M USD | 2.25 | CA$0.06 0.04 USD | ||
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
0
|
€129.51M 149.49M USD | €7.12K 8.22K USD | €1.77 2.04 USD | €1.81 2.09 USD | €129.51M 149.49M USD | 0 | -€0.05 -0.05 USD | ||
Lucara Diamond
LUCRF
US
|
$0.10 — |
-9.09
|
$149.30M — | $70.50K — | $0.10 — | $0.10 — | $149.30M — | 2.50 | $0.04 — | ||
FinWise Bancorp
FINW
US
|
$10.75 — |
+0.09
|
$149.24M — | $24.42K — | $10.70 — | $10.95 — | $149.24M — | 11.19 | $0.96 — | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$7.86 — |
+2.34
|
$149.19M — | $315.85K — | $7.77 — | $7.86 — | $149.19M — | 7.27 | $1.08 — | ||
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$190.79 38.67 USD |
-2.16
|
R$735.90M 149.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$735.90M 149.16M USD | 11.09 | R$17.20 3.49 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.84 29.83 USD |
-1.3
|
€129.20M 149.14M USD | €22.31K 25.75K USD | €25.14 29.02 USD | €25.90 29.9 USD | €129.20M 149.14M USD | 0 | -€0.97 -1.1 USD | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.20 1.39 USD |
-0.19
|
SAR 559.04M 149.14M USD | SAR 34.29K 9.15K USD | SAR 5.17 1.38 USD | SAR 5.21 1.39 USD | SAR 559.04M 149.14M USD | 86.66 | SAR 0.06 0.02 USD | ||
Black Mammoth Metals
LQRCF
US
|
$2.76 — |
+12.2
|
$149.08M — | $37.90K — | $2.37 — | $2.81 — | $149.08M — | 0 | -$0.01 — | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$61.30 1.95 USD |
-2.7
|
NT$4.69B 149.07M USD | NT$1.81M 57.38K USD | NT$61.20 1.94 USD | NT$64.20 2.04 USD | NT$4.69B 149.07M USD | 13.65 | NT$4.49 0.14 USD | ||
Codexis
CDXS
US
|
$1.36 — |
+5.43
|
$148.93M — | $673.10K — | $1.26 — | $1.36 — | $148.93M — | 0 | -$0.33 — | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.38 2.5 USD |
-1.26
|
SAR 558.00M 148.86M USD | SAR 125.17K 33.39K USD | SAR 9.25 2.47 USD | SAR 9.63 2.57 USD | SAR 558.00M 148.86M USD | 0 | -SAR 0.49 -0.1 USD | ||
|
Intron Technology Holdings Limited
1760.HK
HK
|
HK$1.07 0.14 USD |
+1.9
|
HK$1.16B 148.83M USD | HK$128.00K 16.37K USD | HK$1.06 0.13 USD | HK$1.11 0.14 USD | HK$1.16B 148.83M USD | 53.50 | HK$0.02 0.002 USD | ||
First Reliance Bancshares
FSRL
US
|
$18.85 — |
+0.8
|
$148.82M — | $8.88K — | $18.70 — | $18.88 — | $148.82M — | 13.00 | $1.45 — | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.23 — |
+2.13
|
$148.80M — | $292.16K — | $6.14 — | $6.25 — | $148.80M — | 8.30 | $0.75 — | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.06 0.26 USD |
-1.9
|
HK$1.16B 148.77M USD | HK$39.00K 4.99K USD | HK$2.06 0.26 USD | HK$2.07 0.26 USD | HK$1.16B 148.77M USD | 4.38 | HK$0.47 0.06 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.89 1.4 USD |
-4.06
|
CA$200.49M 148.77M USD | CA$102.38K 75.97K USD | CA$1.67 1.24 USD | CA$1.96 1.45 USD | CA$200.49M 148.77M USD | 0 | -CA$0.19 -0.1 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.46 0.34 USD |
+2.22
|
SGD 198.28M 148.6M USD | SGD 60.00K 44.97K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 198.28M 148.6M USD | 11.50 | SGD 0.04 0.03 USD | ||
eole Inc.
2334.T
JP
|
¥565 3.48 USD |
+1.25
|
¥24B 148.59M USD | ¥1M 6.23K USD | ¥542 3.34 USD | ¥579 3.57 USD | ¥24B 148.59M USD | 0 | -¥15 -0.09 USD | ||
Neuronetics
STIM
US
|
$1.95 — |
+3.45
|
$148.58M — | $768.62K — | $1.84 — | $1.99 — | $148.58M — | 0 | -$0.43 — | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$24.40 0.78 USD |
+3.17
|
NT$4.67B 148.34M USD | NT$4.68M 148.77K USD | NT$24.20 0.77 USD | NT$25.50 0.81 USD | NT$4.67B 148.34M USD | 0 | -NT$0.34 -0.01 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.53 7.07 USD |
+2.8
|
CA$199.68M 148.17M USD | CA$55.51K 41.19K USD | CA$9.22 6.84 USD | CA$9.56 7.09 USD | CA$199.68M 148.17M USD | 1.35 | CA$7.01 5.2 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.97 0.12 USD |
+4.32
|
HK$1.16B 148.06M USD | HK$16.00K 2.05K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$1.16B 148.06M USD | 1.26 | HK$0.76 0.1 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$25.20 0.8 USD |
-0.79
|
NT$4.66B 148.04M USD | NT$1.14M 36.38K USD | NT$25.00 0.79 USD | NT$25.75 0.82 USD | NT$4.66B 148.04M USD | 0 | -NT$1.56 -0.04 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.66 4.22 USD |
+0.55
|
€128.22M 148.01M USD | €17.57K 20.28K USD | €3.65 4.21 USD | €3.68 4.25 USD | €128.22M 148.01M USD | 7.78 | €0.47 0.54 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.18 0.07 USD |
+1.4
|
TRY 4.71B 147.87M USD | TRY 3.64M 114.3K USD | TRY 2.11 0.07 USD | TRY 2.18 0.07 USD | TRY 4.71B 147.87M USD | 7.78 | TRY 0.28 0.008 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 694.65M 147.7M USD | MYR 506.80K 107.76K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 694.65M 147.7M USD | 0 | -MYR 0.94 -0.1 USD | ||
Brilliant Earth
BRLT
US
|
$1.45 — |
+0.69
|
$147.68M — | $41.81K — | $1.39 — | $1.46 — | $147.68M — | 0 | -$0.30 — | ||
AKITA Drilling
AKTAF
US
|
$2.57 — |
-2.45
|
$147.65M — | $100.00 — | $2.55 — | $2.55 — | $147.65M — | 0 | -$0.10 — | ||
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 10.40 1.02 USD |
+1.46
|
SEK 1.51B 147.63M USD | SEK 75.59K 7.38K USD | SEK 10.25 1 USD | SEK 10.55 1.03 USD | SEK 1.51B 147.63M USD | 13.68 | SEK 0.76 0.07 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.10 0.73 USD |
+0.88
|
NT$4.65B 147.6M USD | NT$98.99K 3.15K USD | NT$23.05 0.73 USD | NT$23.15 0.74 USD | NT$4.65B 147.6M USD | 8.98 | NT$2.57 0.08 USD | ||
Evolution Petroleum
EPM
US
|
$3.67 — |
-1.08
|
$147.43M — | $227.56K — | $3.66 — | $3.73 — | $147.43M — | 0 | -$0.08 — | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.09 8.23 USD |
+0.45
|
CA$198.48M 147.29M USD | CA$23.36K 17.34K USD | CA$10.92 8.1 USD | CA$11.10 8.24 USD | CA$198.48M 147.29M USD | 3.50 | CA$3.16 2.34 USD | ||
|
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.35 1.07 USD |
-1.76
|
HK$1.15B 147.17M USD | HK$132.00K 16.88K USD | HK$8.29 1.06 USD | HK$8.50 1.09 USD | HK$1.15B 147.17M USD | 7.26 | HK$1.15 0.15 USD | ||
Nuveen New York Muni Val Fd
NNY
US
|
$7.79 — |
+0.12
|
$147.12M — | $232.38K — | $7.69 — | $7.88 — | $147.12M — | 24.34 | $0.32 — | ||
Golconda Gold
GGGOF
US
|
$2.06 — |
+3
|
$147.09M — | $23.35K — | $1.98 — | $2.06 — | $147.09M — | 10.29 | $0.20 — | ||
Platinum Group Metals
PLG
US
|
$1.15 — |
+4.55
|
$147.07M — | $1.14M — | $1.12 — | $1.18 — | $147.07M — | 0 | -$0.03 — | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.39 0.18 USD |
+0.73
|
HK$1.15B 147.06M USD | HK$10.00K 1.28K USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$1.15B 147.06M USD | 7.69 | HK$0.18 0.02 USD | ||
Franklin Master Intm Incm Trust
PIM
US
|
$3.05 — |
+3.04
|
$146.96M — | $104.03K — | $2.96 — | $3.08 — | $146.96M — | 15.25 | $0.20 — | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 55.30 14.06 USD |
-2.98
|
PLN 577.98M 146.91M USD | PLN 18.29K 4.65K USD | PLN 55.00 13.98 USD | PLN 57.40 14.59 USD | PLN 577.98M 146.91M USD | 0 | -PLN 0.94 -0.2 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$197.90M 146.85M USD | CA$386.07K 286.49K USD | CA$0.91 0.68 USD | CA$0.98 0.73 USD | CA$197.90M 146.85M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$40.00 1.27 USD |
-0.25
|
NT$4.62B 146.85M USD | NT$5.81M 184.68K USD | NT$39.30 1.25 USD | NT$41.70 1.33 USD | NT$4.62B 146.85M USD | 0 | -NT$0.03 -0.0009 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$197.30M 146.41M USD | CA$60.89K 45.18K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$197.30M 146.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.30 0.23 USD |
0
|
THB 5.20B 146.39M USD | THB 256.40K 7.21K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 5.20B 146.39M USD | 11.36 | THB 0.73 0.02 USD | ||
WW
WW
US
|
$14.63 — |
+2.52
|
$146.28M — | $153.07K — | $14.17 — | $14.74 — | $146.28M — | 0.14 | $103.06 — | ||
Polytec Holding AG
PYT.VI
AT
|
€5.76 6.65 USD |
0
|
€126.69M 146.25M USD | €34.70K 40.06K USD | €5.68 6.56 USD | €5.78 6.67 USD | €126.69M 146.25M USD | 9.93 | €0.58 0.67 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$1.14B 146.1M USD | HK$95.00K 12.15K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$1.14B 146.1M USD | 0 | -HK$0.15 -0.01 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.55 1.89 USD |
+2
|
CA$196.81M 146.05M USD | CA$16.12K 11.96K USD | CA$2.49 1.85 USD | CA$2.55 1.89 USD | CA$196.81M 146.05M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 3.10 0.1 USD |
-1.27
|
TRY 4.65B 146.03M USD | TRY 21.31M 669.36K USD | TRY 3.08 0.1 USD | TRY 3.20 0.1 USD | TRY 4.65B 146.03M USD | 9.25 | TRY 0.34 0.01 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.54 1.08 USD |
-0.32
|
A$208.99M 145.99M USD | A$125.26K 87.5K USD | A$1.53 1.07 USD | A$1.58 1.1 USD | A$208.99M 145.99M USD | 77.00 | A$0.02 0.01 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$23.40 0.74 USD |
+2.41
|
NT$4.59B 145.91M USD | NT$376.30K 11.96K USD | NT$22.90 0.73 USD | NT$23.45 0.75 USD | NT$4.59B 145.91M USD | 33.91 | NT$0.69 0.02 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$50.90 1.62 USD |
+1.8
|
NT$4.59B 145.91M USD | NT$521.23K 16.56K USD | NT$50.50 1.6 USD | NT$51.90 1.65 USD | NT$4.59B 145.91M USD | 8.76 | NT$5.81 0.18 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.37 0.43 USD |
+2.49
|
€126.38M 145.89M USD | €1.39M 1.6M USD | €0.36 0.41 USD | €0.38 0.44 USD | €126.38M 145.89M USD | 18.52 | €0.02 0.02 USD | ||
Arrow Exploration
CSTPF
US
|
$0.51 — |
+4.08
|
$145.79M — | $48.10K — | $0.50 — | $0.50 — | $145.79M — | 12.75 | $0.04 — | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$122.50 3.89 USD |
+2.51
|
NT$4.59B 145.75M USD | NT$3.16M 100.31K USD | NT$117.00 3.72 USD | NT$124.50 3.96 USD | NT$4.59B 145.75M USD | 15.42 | NT$7.94 0.25 USD | ||
King Copper Discovery
TBXXF
US
|
$0.46 — |
+2.71
|
$145.72M — | $42.00K — | $0.44 — | $0.46 — | $145.72M — | 0 | -$0.03 — | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 684.99M 145.65M USD | MYR 328.10K 69.76K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 684.99M 145.65M USD | 0 | MYR 0.00 0 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.90 0.12 USD |
+1.12
|
HK$1.14B 145.57M USD | HK$16.00K 2.05K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$1.14B 145.57M USD | 0 | HK$0.00 0 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.64 1.96 USD |
+1.54
|
CA$196.11M 145.52M USD | CA$36.22K 26.88K USD | CA$2.59 1.92 USD | CA$2.64 1.96 USD | CA$196.11M 145.52M USD | 0 | -CA$0.14 -0.1 USD | ||
eGain
EGAN
US
|
$5.56 — |
+2.77
|
$145.51M — | $136.25K — | $5.40 — | $5.61 — | $145.51M — | 17.37 | $0.32 — | ||
ATEME SA
ATEME.PA
FR
|
€10.75 12.41 USD |
-1.38
|
€126.03M 145.48M USD | €11.52K 13.29K USD | €10.60 12.24 USD | €10.85 12.52 USD | €126.03M 145.48M USD | 134.37 | €0.08 0.09 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 683.49M 145.33M USD | MYR 381.30K 81.08K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 683.49M 145.33M USD | 0.067 | MYR 4.40 0.94 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.77 0.89 USD |
-0.64
|
€125.87M 145.3M USD | €32.62K 37.66K USD | €0.77 0.89 USD | €0.80 0.92 USD | €125.87M 145.3M USD | 12.88 | €0.06 0.07 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹88.58 1.07 USD |
+0.1
|
₹12.01B 145.25M USD | ₹95.79K 1.16K USD | ₹88.11 1.07 USD | ₹90.10 1.09 USD | ₹12.01B 145.25M USD | 11.53 | ₹7.68 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
