Page de résultat 160 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Duluth
DLTH
US
|
$3.98 — |
+0.51
|
$151.26M — | $55.06K — | $3.87 — | $3.98 — | $151.26M — | 22.11 | $0.18 — | ||
Excelliance MOS Corporation
5299.TWO
TW
|
NT$93.50 2.97 USD |
-2.4
|
NT$4.76B 151.19M USD | NT$148.13K 4.71K USD | NT$93.00 2.96 USD | NT$94.80 3.01 USD | NT$4.76B 151.19M USD | 11.74 | NT$7.96 0.25 USD | ||
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.63 1.13 USD |
-5.33
|
CN¥1.02B 151.17M USD | CN¥1.98M 291.62K USD | CN¥7.62 1.12 USD | CN¥7.92 1.17 USD | CN¥1.02B 151.17M USD | 0 | -CN¥0.53 -0.07 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.18 30.22 USD |
-2.24
|
€130.90M 151.1M USD | €17.22K 19.88K USD | €26.18 30.22 USD | €27.48 31.72 USD | €130.90M 151.1M USD | 0 | -€1.00 -1.1 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.85 2.11 USD |
-4.04
|
CA$203.49M 151M USD | CA$47.98K 35.61K USD | CA$2.81 2.09 USD | CA$2.99 2.22 USD | CA$203.49M 151M USD | 10.17 | CA$0.28 0.21 USD | ||
Lee Enterprises
LEE
US
|
$6.77 — |
-0.88
|
$150.92M — | $81.96K — | $6.50 — | $6.89 — | $150.92M — | 0 | -$1.25 — | ||
Surge Battery Metals
NILIF
US
|
$0.46 — |
-1.69
|
$150.92M — | $286.00 — | $0.46 — | $0.46 — | $150.92M — | 0 | -$0.05 — | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,495 9.22 USD |
-19.67
|
¥24B 150.85M USD | ¥5M 30.74K USD | ¥1,480 9.13 USD | ¥1,761 10.86 USD | ¥24B 150.85M USD | 22.57 | ¥66 0.41 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.50 2.53 USD |
-2.86
|
SAR 565.14M 150.76M USD | SAR 209.80K 55.97K USD | SAR 9.50 2.53 USD | SAR 9.85 2.63 USD | SAR 565.14M 150.76M USD | 0 | -SAR 0.50 -0.1 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.89 5.64 USD |
-0.81
|
€130.53M 150.68M USD | €13.35K 15.41K USD | €4.80 5.54 USD | €5.02 5.79 USD | €130.53M 150.68M USD | 10.86 | €0.45 0.52 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$202.96M 150.61M USD | CA$601.67K 446.48K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$202.96M 150.61M USD | 11.83 | CA$0.06 0.04 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 5.35B 150.58M USD | THB 108.40K 3.05K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
Cango
CANG
US
|
$3.67 — |
+4.86
|
$150.55M — | $5.62M — | $3.32 — | $3.86 — | $150.55M — | 0 | -$15.92 — | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 10.25 2.73 USD |
-3.48
|
SAR 563.75M 150.39M USD | SAR 207.19K 55.27K USD | SAR 10.14 2.71 USD | SAR 10.52 2.81 USD | SAR 563.75M 150.39M USD | 8.76 | SAR 1.17 0.31 USD | ||
Elektrotim S.A.
ELT.WA
PL
|
PLN 59.25 15.06 USD |
-0.59
|
PLN 591.49M 150.34M USD | PLN 6.92K 1.76K USD | PLN 59.20 15.05 USD | PLN 60.30 15.33 USD | PLN 591.49M 150.34M USD | 22.78 | PLN 2.60 0.66 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.22 0.25 USD |
-6.51
|
€130.21M 150.3M USD | €12.17K 14.05K USD | €0.22 0.25 USD | €0.22 0.25 USD | €130.21M 150.3M USD | 21.55 | €0.01 0.01 USD | ||
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.54 0.4 USD |
-3.6
|
SGD 200.42M 150.21M USD | SGD 31.20K 23.38K USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 200.42M 150.21M USD | 5.94 | SGD 0.09 0.07 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.34 0.25 USD |
-2.9
|
CA$202.41M 150.2M USD | CA$2.33M 1.73M USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$202.41M 150.2M USD | 16.75 | CA$0.02 0.01 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.31 0.07 USD |
-1.59
|
MYR 706.04M 150.13M USD | MYR 383.70K 81.59K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 706.04M 150.13M USD | 0 | -MYR 0.94 -0.1 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.52 0.36 USD |
-3.7
|
A$214.85M 150.09M USD | A$299.88K 209.49K USD | A$0.50 0.35 USD | A$0.54 0.37 USD | A$214.85M 150.09M USD | 0 | A$0.00 0 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.86 0.02 USD |
-1.15
|
THB 5.33B 149.97M USD | THB 5.15M 144.92K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 5.33B 149.97M USD | 0 | -THB 0.24 -0.006 USD | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.18 0.02 USD |
-1.08
|
HK$1.17B 149.72M USD | HK$156.00K 19.95K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.17B 149.72M USD | 0 | -HK$1.38 -0.1 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 5.32B 149.65M USD | THB 1.06M 29.69K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 5.32B 149.65M USD | 0 | -THB 0.45 -0.01 USD | ||
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
-0.28
|
€129.51M 149.49M USD | €21.28K 24.57K USD | €1.77 2.04 USD | €1.82 2.1 USD | €129.51M 149.49M USD | 0 | -€0.05 -0.05 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.00 1.18 USD |
-2.12
|
NT$4.70B 149.47M USD | NT$524.62K 16.67K USD | NT$36.85 1.17 USD | NT$37.75 1.2 USD | NT$4.70B 149.47M USD | 27.00 | NT$1.37 0.04 USD | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.21 1.39 USD |
+0.58
|
SAR 560.11M 149.42M USD | SAR 51.68K 13.79K USD | SAR 5.17 1.38 USD | SAR 5.23 1.4 USD | SAR 560.11M 149.42M USD | 86.83 | SAR 0.06 0.02 USD | ||
Evervie Health Limited
PVP.NS
IN
|
₹47.42 0.57 USD |
-2.63
|
₹12.35B 149.39M USD | ₹210.60K 2.55K USD | ₹47.36 0.57 USD | ₹49.45 0.6 USD | ₹12.35B 149.39M USD | 237.09 | ₹0.20 0.002 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.20 3.25 USD |
-2.79
|
SAR 559.92M 149.37M USD | SAR 42.02K 11.21K USD | SAR 12.13 3.24 USD | SAR 12.52 3.34 USD | SAR 559.92M 149.37M USD | 0 | -SAR 0.30 -0.08 USD | ||
Shutterstock
SSTK
US
|
$4.04 — |
-4.49
|
$149.27M — | $466.95K — | $4.00 — | $4.21 — | $149.27M — | 0 | -$5.72 — | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$25.40 0.81 USD |
-4.51
|
NT$4.70B 149.22M USD | NT$1.66M 52.74K USD | NT$25.15 0.8 USD | NT$26.15 0.83 USD | NT$4.70B 149.22M USD | 0 | -NT$1.56 -0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.72 0.5 USD |
-1.38
|
A$213.59M 149.2M USD | A$498.39K 348.16K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$213.59M 149.2M USD | 6.50 | A$0.11 0.08 USD | ||
FinWise Bancorp
FINW
US
|
$10.74 — |
-1.47
|
$149.10M — | $31.02K — | $10.67 — | $10.86 — | $149.10M — | 11.18 | $0.96 — | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$200.93M 149.1M USD | CA$267.07K 198.18K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$200.93M 149.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Evolution Petroleum
EPM
US
|
$3.71 — |
-1.33
|
$149.04M — | $291.02K — | $3.64 — | $3.78 — | $149.04M — | 0 | -$0.08 — | ||
Journey Medical
DERM
US
|
$5.28 — |
-7.04
|
$149.02M — | $188.69K — | $5.24 — | $5.63 — | $149.02M — | 0 | -$0.22 — | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.57 1.17 USD |
-11.3
|
CA$200.78M 148.99M USD | CA$167.26K 124.12K USD | CA$1.57 1.17 USD | CA$1.73 1.28 USD | CA$200.78M 148.99M USD | 0 | -CA$0.04 -0.02 USD | ||
Intron Technology Holdings Limited
1760.HK
HK
|
HK$1.07 0.14 USD |
-5.73
|
HK$1.16B 148.83M USD | HK$727.00K 92.96K USD | HK$1.05 0.13 USD | HK$1.12 0.14 USD | HK$1.16B 148.83M USD | 53.50 | HK$0.02 0.002 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.79 0.85 USD |
-4.14
|
CN¥1.01B 148.77M USD | CN¥2.27M 334.3K USD | CN¥5.77 0.85 USD | CN¥5.99 0.88 USD | CN¥1.01B 148.77M USD | 0 | -CN¥0.77 -0.1 USD | ||
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.15 2.26 USD |
0
|
SEK 1.52B 148.7M USD | SEK 28.80K 2.81K USD | SEK 23.15 2.26 USD | SEK 23.45 2.29 USD | SEK 1.52B 148.7M USD | 0 | -SEK 7.55 -0.7 USD | ||
AKITA Drilling
AKTAF
US
|
$2.58 — |
+0.19
|
$148.34M — | $2.20K — | $2.56 — | $2.58 — | $148.34M — | 0 | -$0.10 — | ||
Niu Technologies
NIU
US
|
$1.89 — |
-0.53
|
$148.24M — | $63.30K — | $1.88 — | $1.91 — | $148.24M — | 0 | -$0.36 — | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$1.07 0.14 USD |
-3.18
|
HK$1.16B 148.24M USD | HK$10.99M 1.4M USD | HK$1.06 0.13 USD | HK$1.23 0.16 USD | HK$1.16B 148.24M USD | 0 | -HK$0.56 -0.07 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.08 3.86 USD |
-4.64
|
CHF 117.98M 147.97M USD | CHF 32.60K 40.89K USD | CHF 3.08 3.86 USD | CHF 3.20 4.01 USD | CHF 117.98M 147.97M USD | 0 | -CHF 1.36 -1.7 USD | ||
Hemisphere Energy
HMENF
US
|
$1.57 — |
-2.48
|
$147.97M — | $30.89K — | $1.57 — | $1.58 — | $147.97M — | 6.54 | $0.24 — | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 3.14 0.1 USD |
-1.26
|
TRY 4.71B 147.92M USD | TRY 41.37M 1.3M USD | TRY 3.00 0.09 USD | TRY 3.34 0.1 USD | TRY 4.71B 147.92M USD | 9.37 | TRY 0.34 0.01 USD | ||
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 695.07M 147.79M USD | MYR 2.53M 537.17K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 695.07M 147.79M USD | 0.068 | MYR 4.40 0.94 USD | ||
ATEME SA
ATEME.PA
FR
|
€10.90 12.58 USD |
-1.36
|
€127.79M 147.51M USD | €7.78K 8.98K USD | €10.90 12.58 USD | €11.15 12.87 USD | €127.79M 147.51M USD | 136.25 | €0.08 0.09 USD | ||
Nuveen New York Muni Val Fd
NNY
US
|
$7.81 — |
-1.51
|
$147.50M — | $73.32K — | $7.80 — | $8.10 — | $147.50M — | 24.40 | $0.32 — | ||
KORE US REIT
CMOU.SI
SG
|
$0.14 — |
-2.76
|
$147.27M — | $2.85M — | $0.14 — | $0.14 — | $147.27M — | 0 | $0.00 — | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.08 0.75 USD |
-1.82
|
A$210.81M 147.26M USD | A$100.38K 70.12K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$210.81M 147.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$40.10 1.27 USD |
-9.89
|
NT$4.63B 147.21M USD | NT$9.33M 296.37K USD | NT$40.05 1.27 USD | NT$44.40 1.41 USD | NT$4.63B 147.21M USD | 0 | -NT$0.03 -0.0009 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.64 4.2 USD |
-0.27
|
€127.52M 147.2M USD | €6.03K 6.96K USD | €3.64 4.2 USD | €3.67 4.24 USD | €127.52M 147.2M USD | 7.74 | €0.47 0.54 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.48 0.36 USD |
-4.04
|
SGD 196.19M 147.03M USD | SGD 210.90K 158.06K USD | SGD 0.45 0.33 USD | SGD 0.48 0.36 USD | SGD 196.19M 147.03M USD | 47.50 | SGD 0.01 0.007 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$53.20 1.69 USD |
-5.67
|
NT$4.63B 147.03M USD | NT$520.09K 16.53K USD | NT$53.20 1.69 USD | NT$55.20 1.75 USD | NT$4.63B 147.03M USD | 27.56 | NT$1.93 0.06 USD | ||
eole Inc.
2334.T
JP
|
¥559 3.45 USD |
-3.95
|
¥24B 147.01M USD | ¥1M 7.54K USD | ¥554 3.42 USD | ¥575 3.55 USD | ¥24B 147.01M USD | 0 | -¥15 -0.09 USD | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.58 1.83 USD |
+1.41
|
€127.23M 146.86M USD | €7.97K 9.2K USD | €1.56 1.8 USD | €1.58 1.83 USD | €127.23M 146.86M USD | 6.87 | €0.23 0.27 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.94 0.7 USD |
-3.09
|
CA$197.90M 146.85M USD | CA$1.04M 769.45K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$197.90M 146.85M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.17 0.13 USD |
-2.31
|
SGD 195.88M 146.8M USD | SGD 3.55M 2.66M USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 195.88M 146.8M USD | 0 | SGD 0.00 0 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.23 0.03 USD |
-2.5
|
HK$1.15B 146.76M USD | HK$384.00K 49.1K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.15B 146.76M USD | 0 | -HK$0.50 -0.06 USD | ||
Organogenesis
ORGO
US
|
$1.14 — |
-5.79
|
$146.69M — | $652.85K — | $1.13 — | $1.20 — | $146.69M — | 0 | -$0.83 — | ||
Brilliant Earth
BRLT
US
|
$1.44 — |
-1.03
|
$146.66M — | $64.71K — | $1.36 — | $1.45 — | $146.66M — | 0 | -$0.30 — | ||
OneWater Marine
ONEW
US
|
$8.80 — |
-3.08
|
$146.66M — | $119.71K — | $8.67 — | $9.00 — | $146.66M — | 0 | -$7.36 — | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.04 8.19 USD |
+0.91
|
CA$197.59M 146.62M USD | CA$11.65K 8.64K USD | CA$10.90 8.09 USD | CA$11.04 8.19 USD | CA$197.59M 146.62M USD | 3.47 | CA$3.18 2.36 USD | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.03 0.26 USD |
-2.87
|
HK$1.15B 146.61M USD | HK$147.00K 18.8K USD | HK$2.03 0.26 USD | HK$2.10 0.27 USD | HK$1.15B 146.61M USD | 4.31 | HK$0.47 0.06 USD | ||
First Reliance Bancshares
FSRL
US
|
$18.57 — |
-1.59
|
$146.61M — | $1.10K — | $18.57 — | $18.76 — | $146.61M — | 12.80 | $1.45 — | ||
Protara Therapeutics
TARA
US
|
$2.48 — |
-5.34
|
$146.56M — | $701.42K — | $2.47 — | $2.66 — | $146.56M — | 0 | -$1.29 — | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.55 1.08 USD |
-1.59
|
A$209.67M 146.47M USD | A$246.16K 171.96K USD | A$1.51 1.05 USD | A$1.57 1.09 USD | A$209.67M 146.47M USD | 77.25 | A$0.02 0.01 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.37 0.25 USD |
-6.41
|
A$209.67M 146.47M USD | A$2.06M 1.44M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$209.67M 146.47M USD | 0 | -A$0.02 -0.01 USD | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.30 0.23 USD |
0
|
THB 5.20B 146.39M USD | THB 185.90K 5.23K USD | THB 8.25 0.23 USD | THB 8.30 0.23 USD | THB 5.20B 146.39M USD | 11.36 | THB 0.73 0.02 USD | ||
Golconda Gold
GGGOF
US
|
$2.05 — |
-1.44
|
$146.37M — | $11.09K — | $1.99 — | $2.11 — | $146.37M — | 10.25 | $0.20 — | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.90 0.73 USD |
-0.65
|
NT$4.61B 146.33M USD | NT$288.28K 9.16K USD | NT$22.80 0.72 USD | NT$23.05 0.73 USD | NT$4.61B 146.33M USD | 8.91 | NT$2.57 0.08 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹89.20 1.08 USD |
-2.65
|
₹12.09B 146.27M USD | ₹305.63K 3.7K USD | ₹88.70 1.07 USD | ₹92.64 1.12 USD | ₹12.09B 146.27M USD | 11.61 | ₹7.68 0.09 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.76 6.65 USD |
-0.69
|
€126.69M 146.25M USD | €26.38K 30.46K USD | €5.70 6.58 USD | €5.90 6.81 USD | €126.69M 146.25M USD | 9.93 | €0.58 0.67 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.78 0.9 USD |
-0.26
|
€126.69M 146.24M USD | €80.09K 92.44K USD | €0.78 0.89 USD | €0.79 0.91 USD | €126.69M 146.24M USD | 12.96 | €0.06 0.07 USD | ||
Cannara Biotech
LOVFF
US
|
$1.48 — |
-1.46
|
$146.20M — | $6.10K — | $1.53 — | $1.53 — | $146.20M — | 18.50 | $0.08 — | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 222.70 6.99 USD |
-3.26
|
TRY 4.65B 146.13M USD | TRY 366.20K 11.5K USD | TRY 220.20 6.92 USD | TRY 228.40 7.17 USD | TRY 4.65B 146.13M USD | 9.03 | TRY 24.64 0.77 USD | ||
Eastern Company
EML
US
|
$24.28 — |
+0.66
|
$146.11M — | $10.94K — | $24.28 — | $25.23 — | $146.11M — | 21.29 | $1.14 — | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.69 0.09 USD |
+1.47
|
HK$1.14B 146.1M USD | HK$2.15M 274.58K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.14B 146.1M USD | 0 | -HK$0.15 -0.01 USD | ||
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.83 0.11 USD |
-4.05
|
HK$1.14B 145.97M USD | HK$1.04M 133.49K USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$1.14B 145.97M USD | 13.83 | HK$0.06 0.007 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.15 0.07 USD |
-0.92
|
TRY 4.64B 145.84M USD | TRY 3.75M 117.64K USD | TRY 2.12 0.07 USD | TRY 2.17 0.07 USD | TRY 4.64B 145.84M USD | 7.41 | TRY 0.29 0.009 USD | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$7.68 — |
-1.66
|
$145.77M — | $205.96K — | $7.67 — | $7.80 — | $145.77M — | 6.98 | $1.10 — | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.95 0.12 USD |
-1.55
|
HK$1.14B 145.76M USD | HK$59.00K 7.54K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$1.14B 145.76M USD | 1.25 | HK$0.76 0.1 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.07 0.05 USD |
-4.17
|
SGD 194.46M 145.74M USD | SGD 3.75M 2.81M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 194.46M 145.74M USD | 0 | SGD 0.00 0 USD | ||
Leoch International Technology Limited
0842.HK
HK
|
HK$0.80 0.1 USD |
-1.85
|
HK$1.14B 145.72M USD | HK$166.00K 21.23K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$1.14B 145.72M USD | 0 | -HK$0.18 -0.02 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 21.35 2.05 USD |
-1.16
|
NOK 1.52B 145.72M USD | NOK 191.79K 18.4K USD | NOK 21.25 2.04 USD | NOK 21.90 2.1 USD | NOK 1.52B 145.72M USD | 0 | -NOK 1.10 -0.1 USD | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.10 — |
-0.97
|
$145.70M — | $103.74K — | $6.01 — | $6.14 — | $145.70M — | 8.02 | $0.76 — | ||
EuroDry
EDRY
US
|
$50.82 — |
-4.53
|
$145.68M — | $93.30K — | $49.00 — | $53.97 — | $145.68M — | 15.26 | $3.33 — | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.36 6.95 USD |
-1.27
|
CA$196.11M 145.53M USD | CA$37.63K 27.92K USD | CA$9.28 6.89 USD | CA$9.61 7.13 USD | CA$196.11M 145.53M USD | 1.33 | CA$7.01 5.2 USD | ||
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 10.25 1 USD |
-1.91
|
SEK 1.49B 145.5M USD | SEK 105.71K 10.32K USD | SEK 10.25 1 USD | SEK 10.65 1.04 USD | SEK 1.49B 145.5M USD | 13.48 | SEK 0.76 0.07 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.37 0.18 USD |
-1.08
|
HK$1.14B 145.46M USD | HK$350.00K 44.75K USD | HK$1.37 0.17 USD | HK$1.39 0.18 USD | HK$1.14B 145.46M USD | 7.61 | HK$0.18 0.02 USD | ||
Nkarta
NKTX
US
|
$2.03 — |
-3.33
|
$145.40M — | $706.35K — | $2.02 — | $2.11 — | $145.40M — | 0 | -$1.53 — | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 2.90 0.62 USD |
-0.68
|
MYR 683.78M 145.39M USD | MYR 2.00K 425.26 USD | MYR 2.90 0.62 USD | MYR 2.90 0.62 USD | MYR 683.78M 145.39M USD | 10.35 | MYR 0.28 0.06 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 11.56 0.36 USD |
-7.15
|
TRY 4.62B 145.21M USD | TRY 3.41M 107.2K USD | TRY 11.51 0.36 USD | TRY 12.40 0.39 USD | TRY 4.62B 145.21M USD | 144.50 | TRY 0.08 0.002 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.00 0.39 USD |
-1.43
|
SEK 1.48B 144.88M USD | SEK 1.19M 116.54K USD | SEK 3.98 0.39 USD | SEK 4.10 0.4 USD | SEK 1.48B 144.88M USD | 49.95 | SEK 0.08 0.007 USD | ||
|
Group Eleven Resources
GRLVF
US
|
$0.51 — |
-2
|
$144.73M — | $37.50K — | $0.50 — | $0.52 — | $144.73M — | 0 | -$0.01 — | ||
Quanterix
QTRX
US
|
$3.06 — |
-2.86
|
$144.72M — | $342.29K — | $3.05 — | $3.23 — | $144.72M — | 0 | -$2.61 — | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.37 0.42 USD |
-1.47
|
€125.36M 144.71M USD | €17.50K 20.2K USD | €0.37 0.42 USD | €0.37 0.42 USD | €125.36M 144.71M USD | 18.37 | €0.02 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
