Result Page 160 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Weblink International Inc.
6776.TW
TW
|
NT$53.20 1.69 USD |
0
|
NT$4.87B 154.81M USD | NT$43.58K 1.38K USD | NT$53.10 1.69 USD | NT$53.30 1.69 USD | NT$4.87B 154.81M USD | 11.61 | NT$4.58 0.15 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.69 — |
-0.73
|
$154.74M — | $1.10M — | $0.69 — | $0.70 — | $154.74M — | 0 | -$0.51 — | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.38 0.27 USD |
+2.7
|
A$221.39M 154.66M USD | A$536.43K 374.74K USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$221.39M 154.66M USD | 0 | -A$0.01 -0.006 USD | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.19 0.02 USD |
-3.55
|
HK$1.21B 154.6M USD | HK$14.00K 1.79K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.21B 154.6M USD | 0 | -HK$1.70 -0.2 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.33 0.9 USD |
+3.67
|
NOK 1.61B 154.48M USD | NOK 1.18M 113.3K USD | NOK 8.99 0.86 USD | NOK 9.38 0.9 USD | NOK 1.61B 154.48M USD | 103.66 | NOK 0.09 0.008 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.71 0.53 USD |
-6.58
|
CA$207.86M 154.24M USD | CA$355.93K 264.12K USD | CA$0.69 0.51 USD | CA$0.76 0.56 USD | CA$207.86M 154.24M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$80.80 2.57 USD |
+0.62
|
NT$4.85B 154.2M USD | NT$22.18K 704.84 USD | NT$80.10 2.55 USD | NT$80.80 2.57 USD | NT$4.85B 154.2M USD | 11.26 | NT$7.17 0.23 USD | ||
Greenland Resources
GRLRF
US
|
$1.14 — |
+6.54
|
$154.15M — | $32.37K — | $1.07 — | $1.14 — | $154.15M — | 0 | -$0.04 — | ||
Emak S.p.A.
EM.MI
IT
|
€0.82 0.95 USD |
-0.73
|
€133.53M 154.13M USD | €54.48K 62.89K USD | €0.82 0.94 USD | €0.83 0.96 USD | €133.53M 154.13M USD | 13.66 | €0.06 0.07 USD | ||
Bonterra Energy
BNEFF
US
|
$4.29 — |
+1.66
|
$154.12M — | $11.75K — | $4.22 — | $4.28 — | $154.12M — | 0 | -$0.05 — | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.27 0.39 USD |
-1.38
|
₹12.74B 154.1M USD | ₹500.51K 6.06K USD | ₹32.06 0.39 USD | ₹33.00 0.4 USD | ₹12.74B 154.1M USD | 11.05 | ₹2.92 0.04 USD | ||
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 205.51M 154.02M USD | SGD 100.10K 75.02K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 205.51M 154.02M USD | 1.46 | SGD 0.28 0.21 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$46.10 1.46 USD |
+4.42
|
NT$4.84B 153.81M USD | NT$6.38M 202.71K USD | NT$45.30 1.44 USD | NT$47.90 1.52 USD | NT$4.84B 153.81M USD | 64.02 | NT$0.72 0.02 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$3.28 2.43 USD |
-0.3
|
CA$207.24M 153.78M USD | CA$332.46K 246.71K USD | CA$3.19 2.37 USD | CA$3.50 2.6 USD | CA$207.24M 153.78M USD | 0 | -CA$0.28 -0.2 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.43 1 USD |
-0.35
|
A$220.07M 153.73M USD | A$144.08K 100.65K USD | A$1.41 0.98 USD | A$1.44 1.01 USD | A$220.07M 153.73M USD | 14.24 | A$0.10 0.07 USD | ||
First Reliance Bancshares
FSRL
US
|
$19.47 — |
-0.1
|
$153.72M — | $1.20K — | $19.47 — | $19.50 — | $153.72M — | 12.48 | $1.56 — | ||
NRx Pharmaceuticals
NRXP
US
|
$3.55 — |
-1.93
|
$153.70M — | $693.74K — | $3.50 — | $3.68 — | $153.70M — | 0 | -$0.51 — | ||
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$9.19 — |
-1.18
|
$153.55M — | $62.72K — | $9.19 — | $9.37 — | $153.55M — | 3.17 | $2.89 — | ||
Graphite One
GPHOF
US
|
$0.73 — |
-2.05
|
$153.51M — | $3.10K — | $0.70 — | $0.75 — | $153.51M — | 0 | -$0.07 — | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹33.16 0.4 USD |
+2
|
₹12.68B 153.45M USD | ₹2.63M 31.8K USD | ₹32.11 0.39 USD | ₹34.14 0.41 USD | ₹12.68B 153.45M USD | 49.49 | ₹0.67 0.008 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.29 0.2 USD |
+3.64
|
A$219.65M 153.44M USD | A$671.64K 469.19K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$219.65M 153.44M USD | 14.25 | A$0.02 0.01 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.44 0.3 USD |
0
|
A$219.64M 153.43M USD | A$376.94K 263.32K USD | A$0.44 0.3 USD | A$0.45 0.31 USD | A$219.64M 153.43M USD | 14.50 | A$0.03 0.02 USD | ||
Franklin Master Intermediate Income Trust
PIM
US
|
$3.18 — |
+0.32
|
$153.23M — | $50.02K — | $3.16 — | $3.18 — | $153.23M — | 14.45 | $0.22 — | ||
Daishinku Corp.
6962.T
JP
|
¥781 4.82 USD |
-0.38
|
¥25B 153.16M USD | ¥184K 1.14K USD | ¥778 4.8 USD | ¥804 4.96 USD | ¥25B 153.16M USD | 59.30 | ¥13 0.08 USD | ||
JBB Builders International Limited
1903.HK
HK
|
HK$2.40 0.31 USD |
+0.21
|
HK$1.20B 153.12M USD | HK$42.00K 5.37K USD | HK$2.35 0.3 USD | HK$2.48 0.32 USD | HK$1.20B 153.12M USD | 0 | HK$0.00 0 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.80 0.49 USD |
+0.66
|
HK$1.20B 153.09M USD | HK$278.00K 35.55K USD | HK$3.77 0.48 USD | HK$3.86 0.49 USD | HK$1.20B 153.09M USD | 0 | -HK$0.27 -0.03 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.08 0.06 USD |
+1.22
|
A$219.10M 153.05M USD | A$3.94M 2.75M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$219.10M 153.05M USD | 0 | A$0.00 0 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.81 0.56 USD |
+3.87
|
A$219.06M 153.03M USD | A$418.27K 292.19K USD | A$0.78 0.54 USD | A$0.81 0.56 USD | A$219.06M 153.03M USD | 11.50 | A$0.07 0.05 USD | ||
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$1.20B 152.81M USD | HK$2.94M 376.43K USD | HK$1.34 0.17 USD | HK$1.44 0.18 USD | HK$1.20B 152.81M USD | 5.30 | HK$0.26 0.03 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.49 0.34 USD |
0
|
A$218.68M 152.77M USD | A$74.00 51.69 USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$218.68M 152.77M USD | 0 | -A$0.02 -0.01 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.30 0.34 USD |
+0.34
|
€132.33M 152.75M USD | €629.11K 726.2K USD | €0.29 0.34 USD | €0.30 0.35 USD | €132.33M 152.75M USD | 0 | -€0.01 -0.01 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.56 0.15 USD |
+0.72
|
QAR 556.00M 152.75M USD | QAR 7.75M 2.13M USD | QAR 0.55 0.15 USD | QAR 0.56 0.15 USD | QAR 556.00M 152.75M USD | 11.11 | QAR 0.05 0.01 USD | ||
Hemisphere Energy
HMENF
US
|
$1.62 — |
0
|
$152.69M — | $20.40K — | $1.57 — | $1.62 — | $152.69M — | 6.48 | $0.25 — | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹73.36 0.89 USD |
+3.62
|
₹12.62B 152.66M USD | ₹688.01K 8.32K USD | ₹70.64 0.85 USD | ₹74.14 0.9 USD | ₹12.62B 152.66M USD | 7.00 | ₹10.47 0.13 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.88 2.14 USD |
-4.32
|
CA$205.64M 152.59M USD | CA$34.36K 25.49K USD | CA$2.88 2.14 USD | CA$3.09 2.29 USD | CA$205.64M 152.59M USD | 11.51 | CA$0.25 0.19 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.24 2.4 USD |
+0.31
|
CA$205.57M 152.54M USD | CA$2.55K 1.89K USD | CA$3.22 2.39 USD | CA$3.25 2.41 USD | CA$205.57M 152.54M USD | 7.71 | CA$0.42 0.31 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.60 0.44 USD |
+0.65
|
THB 5.42B 152.53M USD | THB 639.48K 17.99K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 5.42B 152.53M USD | 13.22 | THB 1.18 0.03 USD | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.18 0.16 USD |
-1.89
|
TRY 4.85B 152.26M USD | TRY 15.69M 492.61K USD | TRY 5.16 0.16 USD | TRY 5.30 0.17 USD | TRY 4.85B 152.26M USD | 25.89 | TRY 0.20 0.006 USD | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.85 — |
+0.29
|
$152.23M — | $93.21K — | $6.80 — | $6.88 — | $152.23M — | 18.02 | $0.38 — | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.49 0.5 USD |
-4.96
|
R$750.85M 152.19M USD | R$813.90K 164.96K USD | R$2.49 0.5 USD | R$2.63 0.53 USD | R$750.85M 152.19M USD | 0 | -R$0.17 -0.03 USD | ||
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.65 0.35 USD |
-3.51
|
MYR 715.19M 152.07M USD | MYR 582.70K 123.9K USD | MYR 1.60 0.34 USD | MYR 1.75 0.37 USD | MYR 715.19M 152.07M USD | 5.89 | MYR 0.28 0.06 USD | ||
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.24 0.18 USD |
-2.08
|
SGD 202.78M 151.98M USD | SGD 67.80K 50.81K USD | SGD 0.24 0.18 USD | SGD 0.25 0.19 USD | SGD 202.78M 151.98M USD | 23.50 | SGD 0.01 0.007 USD | ||
Laramide Resources
LMRXF
US
|
$0.52 — |
-3.89
|
$151.94M — | $1.02K — | $0.52 — | $0.53 — | $151.94M — | 0 | -$0.03 — | ||
Indaptus Therapeutics
INDP
US
|
$1.14 — |
-1.72
|
$151.90M — | $102.97K — | $1.10 — | $1.18 — | $151.90M — | 0 | -$3.56 — | ||
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
WhiteHorse Finance
WHF
US
|
$7.07 — |
-0.84
|
$151.84M — | $53.00K — | $7.05 — | $7.20 — | $151.84M — | 9.06 | $0.78 — | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$44.60 1.42 USD |
+3.84
|
NT$4.78B 151.8M USD | NT$10.96M 348.15K USD | NT$43.00 1.37 USD | NT$45.80 1.46 USD | NT$4.78B 151.8M USD | 0 | -NT$2.20 -0.06 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 9.66 0.3 USD |
-0.1
|
TRY 4.83B 151.68M USD | TRY 3.79M 119.05K USD | TRY 9.60 0.3 USD | TRY 9.80 0.31 USD | TRY 4.83B 151.68M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.59 0.13 USD |
+0.85
|
MYR 712.91M 151.59M USD | MYR 2.79M 593.94K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 712.91M 151.59M USD | 19.66 | MYR 0.03 0.006 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 712.78M 151.56M USD | MYR 701.30K 149.12K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 712.78M 151.56M USD | 0 | MYR 0.00 0 USD | ||
Equillium
EQ
US
|
$2.39 — |
-2.45
|
$151.55M — | $232.72K — | $2.33 — | $2.46 — | $151.55M — | 0 | -$0.09 — | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 7.15 0.2 USD |
-1.38
|
THB 5.38B 151.52M USD | THB 890.12K 25.05K USD | THB 7.05 0.2 USD | THB 7.25 0.2 USD | THB 5.38B 151.52M USD | 9.79 | THB 0.73 0.02 USD | ||
Golconda Gold
GGGOF
US
|
$2.12 — |
-4.5
|
$151.37M — | $31.28K — | $2.08 — | $2.22 — | $151.37M — | 11.77 | $0.18 — | ||
LifeMD
LFMD
US
|
$3.14 — |
-3.68
|
$151.35M — | $465.84K — | $3.14 — | $3.29 — | $151.35M — | 0 | -$0.53 — | ||
Eastech Holding Limited
5225.TW
TW
|
NT$60.50 1.92 USD |
-2.1
|
NT$4.76B 151.26M USD | NT$266.17K 8.46K USD | NT$60.10 1.91 USD | NT$61.60 1.96 USD | NT$4.76B 151.26M USD | 9.11 | NT$6.64 0.21 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.75 0.37 USD |
0
|
NT$4.76B 151.11M USD | NT$113.43K 3.6K USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$4.76B 151.11M USD | 17.53 | NT$0.67 0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$203.64M 151.11M USD | CA$1.09M 810.43K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$203.64M 151.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.55 1.15 USD |
+4.03
|
CA$203.60M 151.09M USD | CA$26.73K 19.83K USD | CA$1.48 1.1 USD | CA$1.55 1.15 USD | CA$203.60M 151.09M USD | 0 | -CA$0.03 -0.02 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
+35.71
|
€130.83M 151.03M USD | €70.00K 80.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €130.83M 151.03M USD | 0 | €0.00 0 USD | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.48 0.96 USD |
+3.96
|
HK$1.18B 150.99M USD | HK$84.80K 10.84K USD | HK$7.25 0.93 USD | HK$7.48 0.96 USD | HK$1.18B 150.99M USD | 31.16 | HK$0.24 0.03 USD | ||
|
eole Inc.
2334.T
JP
|
¥574 3.54 USD |
+1.59
|
¥24B 150.96M USD | ¥986K 6.08K USD | ¥549 3.39 USD | ¥575 3.55 USD | ¥24B 150.96M USD | 0 | -¥15 -0.09 USD | ||
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.50 2.29 USD |
+3.98
|
SEK 1.55B 150.95M USD | SEK 132.16K 12.9K USD | SEK 22.30 2.18 USD | SEK 24.00 2.34 USD | SEK 1.55B 150.95M USD | 0 | -SEK 7.56 -0.7 USD | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.26 1.4 USD |
-0.19
|
SAR 565.49M 150.86M USD | SAR 35.74K 9.54K USD | SAR 5.24 1.4 USD | SAR 5.30 1.41 USD | SAR 565.49M 150.86M USD | 65.75 | SAR 0.08 0.02 USD | ||
|
Tysan Holdings Limited
0687.HK
HK
|
HK$0.35 0.04 USD |
+1.45
|
HK$1.18B 150.64M USD | HK$134.00K 17.13K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$1.18B 150.64M USD | 35.00 | HK$0.01 0.001 USD | ||
Stratus Properties
STRS
US
|
$18.87 — |
+0.59
|
$150.63M — | $14.90K — | $18.76 — | $19.33 — | $150.63M — | 7.06 | $2.67 — | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.61 0.34 USD |
-2.42
|
MYR 708.40M 150.63M USD | MYR 194.50K 41.36K USD | MYR 1.61 0.34 USD | MYR 1.65 0.35 USD | MYR 708.40M 150.63M USD | 16.10 | MYR 0.10 0.02 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.59 1.11 USD |
-0.62
|
A$215.54M 150.57M USD | A$1.02M 715.49K USD | A$1.53 1.07 USD | A$1.64 1.15 USD | A$215.54M 150.57M USD | 79.50 | A$0.02 0.01 USD | ||
China Automotive Systems
CAAS
US
|
$4.99 — |
-0.8
|
$150.55M — | $30.53K — | $4.91 — | $5.07 — | $150.55M — | 2.62 | $1.90 — | ||
|
Welldone Company
6170.TWO
TW
|
NT$48.70 1.55 USD |
-0.81
|
NT$4.74B 150.51M USD | NT$170.29K 5.41K USD | NT$48.50 1.54 USD | NT$49.15 1.56 USD | NT$4.74B 150.51M USD | 10.08 | NT$4.83 0.15 USD | ||
Baazeem Trading Company
4051.SR
SR
|
SAR 5.57 1.49 USD |
0
|
SAR 563.96M 150.45M USD | SAR 295.65K 78.87K USD | SAR 5.55 1.48 USD | SAR 5.59 1.49 USD | SAR 563.96M 150.45M USD | 20.62 | SAR 0.27 0.07 USD | ||
Pine Cliff Energy
PIFYF
US
|
$0.42 — |
+4.74
|
$150.31M — | $65.00K — | $0.42 — | $0.42 — | $150.31M — | 0 | -$0.01 — | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$5.50 0.7 USD |
+22.22
|
HK$1.18B 150.25M USD | HK$8.00K 1.02K USD | HK$5.50 0.7 USD | HK$5.50 0.7 USD | HK$1.18B 150.25M USD | 0 | -HK$2.64 -0.3 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 3.68 0.12 USD |
-1.34
|
TRY 4.78B 150.24M USD | TRY 3.20M 100.54K USD | TRY 3.68 0.12 USD | TRY 3.73 0.12 USD | TRY 4.78B 150.24M USD | 0 | -TRY 0.88 -0.02 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.04 8.13 USD |
+0.28
|
€130.08M 150.15M USD | €3.13K 3.61K USD | €7.04 8.13 USD | €7.08 8.17 USD | €130.08M 150.15M USD | 29.33 | €0.24 0.28 USD | ||
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.28 0.34 USD |
+1.79
|
CN¥1.02B 150.07M USD | CN¥5.09M 751.13K USD | CN¥2.22 0.33 USD | CN¥2.29 0.34 USD | CN¥1.02B 150.07M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$49.50 1.57 USD |
-0.9
|
NT$4.72B 150.02M USD | NT$658.45K 20.92K USD | NT$49.35 1.57 USD | NT$50.50 1.6 USD | NT$4.72B 150.02M USD | 37.21 | NT$1.33 0.04 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$1.04 0.13 USD |
-0.48
|
HK$1.17B 149.97M USD | HK$96.00K 12.27K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$1.17B 149.97M USD | 0 | -HK$0.11 -0.01 USD | ||
1stdibs.Com
DIBS
US
|
$4.46 — |
+2.53
|
$149.92M — | $64.76K — | $4.37 — | $4.62 — | $149.92M — | 0 | -$0.21 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.70 0.22 USD |
+0.59
|
HK$1.17B 149.81M USD | HK$1.44M 183.62K USD | HK$1.67 0.21 USD | HK$1.74 0.22 USD | HK$1.17B 149.81M USD | 28.33 | HK$0.06 0.007 USD | ||
OptimizeRx
OPRX
US
|
$7.95 — |
+1.53
|
$149.75M — | $271.58K — | $7.62 — | $8.09 — | $149.75M — | 31.80 | $0.25 — | ||
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
BLS Pharmaceuticals Limited
BXN.AX
AU
|
A$0.93 0.65 USD |
0
|
A$213.88M 149.41M USD | A$343.95K 240.27K USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$213.88M 149.41M USD | 23.25 | A$0.04 0.03 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.72 0.09 USD |
+5.11
|
HK$1.17B 149.41M USD | HK$1.89M 242.04K USD | HK$0.69 0.09 USD | HK$0.76 0.1 USD | HK$1.17B 149.41M USD | 3.27 | HK$0.22 0.03 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.50 1.86 USD |
-3.47
|
CA$200.96M 149.12M USD | CA$6.03K 4.47K USD | CA$2.50 1.86 USD | CA$2.59 1.92 USD | CA$200.96M 149.12M USD | 0 | -CA$0.13 -0.09 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$200.93M 149.1M USD | CA$258.00K 191.45K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$200.93M 149.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Braemar Hotels & Resorts
BHR
US
|
$2.03 — |
-1.93
|
$149.05M — | $273.19K — | $2.03 — | $2.10 — | $149.05M — | 0 | -$0.73 — | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 12.41 3.31 USD |
-0.32
|
SAR 558.45M 148.98M USD | SAR 38.00K 10.14K USD | SAR 12.33 3.29 USD | SAR 12.44 3.32 USD | SAR 558.45M 148.98M USD | 22.98 | SAR 0.54 0.14 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.17 0.02 USD |
-7.53
|
HK$1.17B 148.97M USD | HK$778.00K 99.48K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$1.17B 148.97M USD | 0 | HK$0.00 0 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.77 0.57 USD |
-2.53
|
CA$200.68M 148.92M USD | CA$48.36K 35.89K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$200.68M 148.92M USD | 0 | -CA$0.73 -0.5 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 5.29B 148.92M USD | THB 154.32K 4.34K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 5.29B 148.92M USD | 2.13 | THB 0.61 0.02 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.29 0.21 USD |
0
|
CA$200.63M 148.88M USD | CA$848.08K 629.33K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$200.63M 148.88M USD | 0 | -CA$0.21 -0.1 USD | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.30 0.04 USD |
+7.27
|
HK$1.16B 148.85M USD | HK$33.31M 4.26M USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$1.16B 148.85M USD | 29.50 | HK$0.01 0.001 USD | ||
Mammoth Energy Services
TUSK
US
|
$3.09 — |
-1.9
|
$148.71M — | $39.23K — | $3.09 — | $3.17 — | $148.71M — | 0 | -$0.45 — | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.09 0.01 USD |
+1.1
|
HK$1.16B 148.66M USD | HK$5.15M 658.75K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.16B 148.66M USD | 0 | HK$0.00 0 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.48 0.36 USD |
+2.13
|
SGD 198.25M 148.58M USD | SGD 40.20K 30.13K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 198.25M 148.58M USD | 48.00 | SGD 0.01 0.007 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.88 1.04 USD |
-1.45
|
NOK 1.55B 148.58M USD | NOK 384.18K 36.85K USD | NOK 10.86 1.04 USD | NOK 11.30 1.08 USD | NOK 1.55B 148.58M USD | 49.45 | NOK 0.22 0.02 USD | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.60 1.85 USD |
+1.01
|
€128.67M 148.53M USD | €20.51K 23.67K USD | €1.59 1.83 USD | €1.63 1.89 USD | €128.67M 148.53M USD | 5.33 | €0.30 0.35 USD | ||
Hurco Companies
HURC
US
|
$22.93 — |
+1.82
|
$148.50M — | $9.24K — | $22.66 — | $23.15 — | $148.50M — | 0 | -$1.96 — | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$39.50 1.26 USD |
-1.25
|
NT$4.67B 148.43M USD | NT$156.02K 4.96K USD | NT$39.50 1.26 USD | NT$40.10 1.27 USD | NT$4.67B 148.43M USD | 22.96 | NT$1.72 0.05 USD | ||
Nine Energy Service
NINE
US
|
$10.64 — |
+0.85
|
$148.43M — | $50.12K — | $10.36 — | $10.94 — | $148.43M — | 0 | -$1.27 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
