Result Page 160 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.71 1.27 USD |
-3.93
|
CA$207.79M 154.19M USD | CA$217.45K 161.36K USD | CA$1.68 1.25 USD | CA$1.77 1.31 USD | CA$207.79M 154.19M USD | 0 | -CA$0.34 -0.2 USD | ||
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.07 0.05 USD |
-2.67
|
SGD 205.73M 154.19M USD | SGD 1.86M 1.4M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 205.73M 154.19M USD | 0 | SGD 0.00 0 USD | ||
Bastogi S.p.A.
B.MI
IT
|
€1.20 1.39 USD |
-1.23
|
€133.56M 154.17M USD | €87.85K 101.4K USD | €1.20 1.39 USD | €1.26 1.45 USD | €133.56M 154.17M USD | 15.00 | €0.08 0.09 USD | ||
Belpointe PREP
OZ
US
|
$38.02 — |
-0.16
|
$154.12M — | $20.16K — | $38.02 — | $38.97 — | $154.12M — | 0 | -$11.41 — | ||
Voya Glbl Advantage and Premium
IGA
US
|
$10.04 — |
+0.4
|
$154.03M — | $38.53K — | $9.97 — | $10.06 — | $154.03M — | 8.22 | $1.22 — | ||
Ekter SA
EKTER.AT
GR
|
€4.81 5.55 USD |
+3.22
|
€133.37M 153.96M USD | €49.26K 56.87K USD | €4.66 5.38 USD | €4.85 5.6 USD | €133.37M 153.96M USD | 13.00 | €0.37 0.43 USD | ||
Cystech Electronics Corp.
6651.TWO
TW
|
NT$140.00 4.45 USD |
-1.06
|
NT$4.84B 153.92M USD | NT$145.69K 4.63K USD | NT$137.00 4.35 USD | NT$140.50 4.46 USD | NT$4.84B 153.92M USD | 15.69 | NT$8.92 0.28 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
-5.13
|
CA$207.36M 153.87M USD | CA$327.27K 242.85K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$207.36M 153.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.13 0.27 USD |
+2.4
|
HK$1.20B 153.84M USD | HK$125.00K 15.98K USD | HK$2.03 0.26 USD | HK$2.13 0.27 USD | HK$1.20B 153.84M USD | 4.43 | HK$0.48 0.06 USD | ||
Highland Global Allocation Fund
HGLB
US
|
$6.52 — |
+1.4
|
$153.81M — | $109.00K — | $6.40 — | $6.58 — | $153.81M — | 16.71 | $0.39 — | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.37 0.25 USD |
+1.39
|
A$220.17M 153.8M USD | A$60.61K 42.34K USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$220.17M 153.8M USD | 0 | -A$0.13 -0.09 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.55 3.35 USD |
+0.97
|
SAR 575.98M 153.66M USD | SAR 33.21K 8.86K USD | SAR 12.29 3.28 USD | SAR 12.58 3.36 USD | SAR 575.98M 153.66M USD | 0 | -SAR 0.30 -0.08 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 5.46B 153.55M USD | THB 8.17M 229.84K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 5.46B 153.55M USD | 25.50 | THB 0.02 0.0005 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.01 0.71 USD |
0
|
A$219.75M 153.51M USD | A$29.04K 20.29K USD | A$1.01 0.71 USD | A$1.02 0.71 USD | A$219.75M 153.51M USD | 9.18 | A$0.11 0.08 USD | ||
|
Surge Battery Metals
NILIF
US
|
$0.47 — |
-5.19
|
$153.50M — | $5.61K — | $0.46 — | $0.47 — | $153.50M — | 0 | -$0.05 — | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$4.83B 153.43M USD | NT$637.82K 20.27K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$4.83B 153.43M USD | 3.07 | NT$4.52 0.14 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.51 USD |
0
|
A$219.56M 153.38M USD | A$782.00 546.28 USD | A$0.74 0.51 USD | A$0.74 0.51 USD | A$219.56M 153.38M USD | 6.68 | A$0.11 0.08 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.22 0.85 USD |
-1.06
|
A$219.41M 153.27M USD | A$72.95K 50.96K USD | A$1.22 0.85 USD | A$1.23 0.86 USD | A$219.41M 153.27M USD | 0 | -A$0.22 -0.1 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$71.20 2.26 USD |
-2.2
|
NT$4.82B 153.26M USD | NT$255.48K 8.12K USD | NT$71.00 2.26 USD | NT$74.30 2.36 USD | NT$4.82B 153.26M USD | 374.73 | NT$0.19 0.006 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.50 0.37 USD |
-1
|
SGD 204.45M 153.22M USD | SGD 120.00K 89.93K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 204.45M 153.22M USD | 49.50 | SGD 0.01 0.007 USD | ||
Solana
HSDT
US
|
$2.35 — |
-1.67
|
$153.00M — | $219.57K — | $2.32 — | $2.42 — | $153.00M — | 0.043 | $53.74 — | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$1.20B 152.98M USD | HK$6.83M 873.68K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$1.20B 152.98M USD | 0 | -HK$0.12 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$80.20 2.55 USD |
+1.91
|
NT$4.81B 152.9M USD | NT$286.91K 9.12K USD | NT$77.10 2.45 USD | NT$84.40 2.68 USD | NT$4.81B 152.9M USD | 0 | -NT$0.05 -0.001 USD | ||
Talisker Resources
TSKFF
US
|
$0.73 — |
+0.29
|
$152.85M — | $30.69K — | $0.68 — | $0.73 — | $152.85M — | 0 | -$0.07 — | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$94.50 3 USD |
-2.17
|
NT$4.81B 152.81M USD | NT$326.53K 10.38K USD | NT$93.00 2.96 USD | NT$96.60 3.07 USD | NT$4.81B 152.81M USD | 12.13 | NT$7.79 0.25 USD | ||
Medinice S.A.
ICE.WA
PL
|
PLN 57.50 14.62 USD |
-0.35
|
PLN 600.97M 152.75M USD | PLN 15.87K 4.03K USD | PLN 56.40 14.34 USD | PLN 58.00 14.74 USD | PLN 600.97M 152.75M USD | 0 | -PLN 0.91 -0.2 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.12 0.78 USD |
+0.9
|
A$218.62M 152.72M USD | A$8.00 5.59 USD | A$1.12 0.78 USD | A$1.12 0.78 USD | A$218.62M 152.72M USD | 0 | -A$0.01 -0.006 USD | ||
EuroDry
EDRY
US
|
$53.23 — |
+4.78
|
$152.59M — | $105.27K — | $51.00 — | $54.60 — | $152.59M — | 15.98 | $3.33 — | ||
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.50 0.49 USD |
+0.57
|
THB 5.42B 152.59M USD | THB 158.41K 4.46K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 5.42B 152.59M USD | 3.18 | THB 5.49 0.15 USD | ||
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 717.60M 152.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 717.60M 152.58M USD | 4.50 | MYR 0.13 0.03 USD | ||
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.84 0.06 USD |
+0.55
|
TRY 4.86B 152.55M USD | TRY 93.35M 2.93M USD | TRY 1.69 0.05 USD | TRY 1.86 0.06 USD | TRY 4.86B 152.55M USD | 0 | -TRY 0.41 -0.01 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.35 1.57 USD |
-0.3
|
NT$4.80B 152.51M USD | NT$132.37K 4.21K USD | NT$49.35 1.57 USD | NT$49.90 1.59 USD | NT$4.80B 152.51M USD | 10.21 | NT$4.83 0.15 USD | ||
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$195.00 39.52 USD |
+3.22
|
R$752.14M 152.45M USD | R$137.00 27.77 USD | R$188.02 38.11 USD | R$195.00 39.52 USD | R$752.14M 152.45M USD | 11.33 | R$17.20 3.49 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 14.98 0.47 USD |
-2.54
|
TRY 4.85B 152.42M USD | TRY 86.42K 2.71K USD | TRY 14.98 0.47 USD | TRY 15.67 0.49 USD | TRY 4.85B 152.42M USD | 0 | -TRY 0.89 -0.02 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$2.86 0.37 USD |
-2.89
|
HK$1.19B 152.39M USD | HK$2.38M 304.38K USD | HK$2.82 0.36 USD | HK$3.05 0.39 USD | HK$1.19B 152.39M USD | 0 | -HK$0.89 -0.1 USD | ||
Vince
VNCE
US
|
$11.77 — |
+5.28
|
$152.36M — | $506.97K — | $10.12 — | $12.12 — | $152.36M — | 20.29 | $0.58 — | ||
eole Inc.
2334.T
JP
|
¥579 3.57 USD |
-1.36
|
¥25B 152.27M USD | ¥336K 2.07K USD | ¥577 3.56 USD | ¥581 3.58 USD | ¥25B 152.27M USD | 0 | -¥15 -0.09 USD | ||
Lee Enterprises
LEE
US
|
$6.83 — |
-5.79
|
$152.25M — | $150.09K — | $6.55 — | $7.25 — | $152.25M — | 0 | -$1.26 — | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.76 2.05 USD |
-4.83
|
CA$205.02M 152.14M USD | CA$103.91K 77.11K USD | CA$2.75 2.04 USD | CA$2.90 2.15 USD | CA$205.02M 152.14M USD | 0 | -CA$0.14 -0.1 USD | ||
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$1.19B 152.13M USD | HK$295.00K 37.72K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$1.19B 152.13M USD | 14.41 | HK$0.06 0.007 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.25 1.69 USD |
-2.17
|
SGD 202.71M 151.93M USD | SGD 28.70K 21.51K USD | SGD 2.25 1.69 USD | SGD 2.30 1.72 USD | SGD 202.71M 151.93M USD | 7.49 | SGD 0.30 0.22 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.93 5.69 USD |
-0.8
|
€131.60M 151.91M USD | €8.21K 9.48K USD | €4.91 5.67 USD | €4.97 5.74 USD | €131.60M 151.91M USD | 10.95 | €0.45 0.52 USD | ||
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹92.59 1.12 USD |
+1.76
|
₹12.55B 151.82M USD | ₹370.03K 4.48K USD | ₹90.10 1.09 USD | ₹92.99 1.13 USD | ₹12.55B 151.82M USD | 12.05 | ₹7.68 0.09 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.87 0.02 USD |
-2.25
|
THB 5.39B 151.72M USD | THB 4.57M 128.49K USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 5.39B 151.72M USD | 0 | -THB 0.24 -0.006 USD | ||
SKYX Platforms
SKYX
US
|
$1.12 — |
+0.9
|
$151.68M — | $286.15K — | $1.10 — | $1.14 — | $151.68M — | 0 | -$0.29 — | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.74 0.16 USD |
-6.33
|
MYR 713.21M 151.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 713.21M 151.65M USD | 74.00 | MYR 0.01 0.002 USD | ||
Neuronetics
STIM
US
|
$1.99 — |
-6.57
|
$151.63M — | $547.88K — | $1.99 — | $2.13 — | $151.63M — | 0 | -$0.43 — | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.97 0.72 USD |
-4.9
|
CA$204.22M 151.54M USD | CA$384.75K 285.51K USD | CA$0.94 0.7 USD | CA$1.04 0.77 USD | CA$204.22M 151.54M USD | 0 | -CA$0.10 -0.07 USD | ||
OneWater Marine
ONEW
US
|
$9.08 — |
-4.12
|
$151.32M — | $97.53K — | $9.08 — | $9.76 — | $151.32M — | 0 | -$7.66 — | ||
FinWise Bancorp
FINW
US
|
$10.90 — |
-0.46
|
$151.32M — | $27.57K — | $10.74 — | $11.03 — | $151.32M — | 11.35 | $0.96 — | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 59.60 15.15 USD |
-2.3
|
PLN 594.99M 151.23M USD | PLN 11.57K 2.94K USD | PLN 59.60 15.15 USD | PLN 61.50 15.63 USD | PLN 594.99M 151.23M USD | 23.83 | PLN 2.50 0.64 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$32.25 1.02 USD |
-0.31
|
NT$4.76B 151.15M USD | NT$620.70K 19.72K USD | NT$31.40 1 USD | NT$32.55 1.03 USD | NT$4.76B 151.15M USD | 29.05 | NT$1.11 0.04 USD | ||
Global Atomic
GLATF
US
|
$0.25 — |
0
|
$151.05M — | $153.66K — | $0.24 — | $0.25 — | $151.05M — | 25.00 | $0.01 — | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 230.20 7.23 USD |
-1.41
|
TRY 4.81B 151.05M USD | TRY 311.22K 9.77K USD | TRY 226.80 7.12 USD | TRY 234.60 7.37 USD | TRY 4.81B 151.05M USD | 9.65 | TRY 23.84 0.75 USD | ||
Evolution Petroleum
EPM
US
|
$3.76 — |
+1.35
|
$151.05M — | $359.34K — | $3.70 — | $3.80 — | $151.05M — | 0 | -$0.08 — | ||
WW
WW
US
|
$15.10 — |
+0.8
|
$150.98M — | $89.97K — | $14.87 — | $15.45 — | $150.98M — | 0.14 | $107.53 — | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.59 1.11 USD |
+1.27
|
A$215.77M 150.73M USD | A$2.76K 1.93K USD | A$1.57 1.1 USD | A$1.59 1.11 USD | A$215.77M 150.73M USD | 79.50 | A$0.02 0.01 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.49 0.04 USD |
-1.32
|
THB 5.35B 150.66M USD | THB 1.38M 38.92K USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 5.35B 150.66M USD | 0 | -THB 0.45 -0.01 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.71 0.53 USD |
-1.39
|
CA$202.96M 150.61M USD | CA$862.53K 640.05K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$202.96M 150.61M USD | 11.83 | CA$0.06 0.04 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 5.35B 150.58M USD | THB 54.98K 1.55K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
Duluth
DLTH
US
|
$3.96 — |
-1
|
$150.50M — | $26.73K — | $3.95 — | $4.03 — | $150.50M — | 22.00 | $0.18 — | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.25 1.18 USD |
-1.46
|
NT$4.74B 150.48M USD | NT$273.99K 8.71K USD | NT$37.15 1.18 USD | NT$37.80 1.2 USD | NT$4.74B 150.48M USD | 27.59 | NT$1.35 0.04 USD | ||
Nkarta
NKTX
US
|
$2.10 — |
-3.23
|
$150.41M — | $790.53K — | $2.05 — | $2.18 — | $150.41M — | 0 | -$1.58 — | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.98 0.13 USD |
+1.03
|
HK$1.18B 150.37M USD | HK$73.00K 9.33K USD | HK$0.93 0.12 USD | HK$0.99 0.13 USD | HK$1.18B 150.37M USD | 1.27 | HK$0.77 0.1 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 304.00 0.02 USD |
0
|
IDR 2.35T 150.34M USD | IDR 147.25M 9.41K USD | IDR 278.00 0.02 USD | IDR 312.00 0.02 USD | IDR 2.35T 150.34M USD | 29.23 | IDR 10.40 0.0006 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.98 1.47 USD |
+1.54
|
CA$202.43M 150.22M USD | CA$261.06K 193.72K USD | CA$1.84 1.37 USD | CA$2.04 1.51 USD | CA$202.43M 150.22M USD | 0 | -CA$1.00 -0.7 USD | ||
Dynacor
DNGDF
US
|
$3.58 — |
-0.83
|
$150.18M — | $100.00 — | $3.62 — | $3.62 — | $150.18M — | 7.30 | $0.49 — | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.31 0.07 USD |
-1.59
|
MYR 706.04M 150.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 706.04M 150.13M USD | 0 | -MYR 0.92 -0.1 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.54 1.14 USD |
-3.75
|
CA$202.29M 150.11M USD | CA$12.38K 9.18K USD | CA$1.52 1.13 USD | CA$1.61 1.19 USD | CA$202.29M 150.11M USD | 0 | -CA$0.03 -0.02 USD | ||
First Reliance Bancshares
FSRL
US
|
$19.01 — |
-0.21
|
$150.08M — | $3.30K — | $18.80 — | $18.93 — | $150.08M — | 13.11 | $1.45 — | ||
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.50 0.67 USD |
0
|
SAR 562.50M 150.06M USD | SAR 222.39K 59.33K USD | SAR 2.48 0.66 USD | SAR 2.52 0.67 USD | SAR 562.50M 150.06M USD | 13.15 | SAR 0.19 0.05 USD | ||
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.66 — |
-2.1
|
$149.93M — | $97.58K — | $4.65 — | $4.75 — | $149.93M — | 4.12 | $1.13 — | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.78 2.05 USD |
+0.28
|
€129.87M 149.92M USD | €7.49K 8.65K USD | €1.77 2.04 USD | €1.81 2.08 USD | €129.87M 149.92M USD | 0 | -€0.05 -0.05 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 3.18 0.1 USD |
-6.47
|
TRY 4.77B 149.8M USD | TRY 31.64M 993.76K USD | TRY 3.08 0.1 USD | TRY 3.41 0.11 USD | TRY 4.77B 149.8M USD | 9.49 | TRY 0.34 0.01 USD | ||
Nuveen New York Muni Val Fd
NNY
US
|
$7.93 — |
-1.37
|
$149.77M — | $82.52K — | $7.92 — | $8.02 — | $149.77M — | 24.78 | $0.32 — | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$52.20 1.66 USD |
-2.61
|
NT$4.71B 149.64M USD | NT$1.42M 45.19K USD | NT$52.10 1.66 USD | NT$54.50 1.73 USD | NT$4.71B 149.64M USD | 9.22 | NT$5.66 0.18 USD | ||
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹85.39 1.03 USD |
-1.24
|
₹12.36B 149.56M USD | ₹496.67K 6.01K USD | ₹84.35 1.02 USD | ₹88.67 1.07 USD | ₹12.36B 149.56M USD | 67.76 | ₹1.26 0.02 USD | ||
ATEME SA
ATEME.PA
FR
|
€11.05 12.76 USD |
-1.34
|
€129.55M 149.54M USD | €14.05K 16.21K USD | €10.90 12.58 USD | €11.20 12.93 USD | €129.55M 149.54M USD | 138.12 | €0.08 0.09 USD | ||
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.61 1.94 USD |
+1.95
|
CA$201.45M 149.48M USD | CA$6.15K 4.56K USD | CA$2.61 1.94 USD | CA$2.74 2.03 USD | CA$201.45M 149.48M USD | 0 | -CA$0.21 -0.1 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.38 0.44 USD |
-0.13
|
€129.45M 149.43M USD | €631.64K 729.13K USD | €0.38 0.43 USD | €0.39 0.44 USD | €129.45M 149.43M USD | 18.97 | €0.02 0.02 USD | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.17 0.13 USD |
-2.82
|
SGD 199.36M 149.41M USD | SGD 2.37M 1.78M USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 199.36M 149.41M USD | 0 | SGD 0.00 0 USD | ||
Maple Gold Mines
MGMLF
US
|
$2.01 — |
0
|
$149.31M — | $9.90K — | $1.95 — | $2.04 — | $149.31M — | 0 | -$0.10 — | ||
Lucara Diamond
LUCRF
US
|
$0.10 — |
0
|
$149.30M — | $2.50K — | $0.10 — | $0.10 — | $149.30M — | 2.50 | $0.04 — | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$54.00 1.72 USD |
-2.7
|
NT$4.70B 149.24M USD | NT$451.50K 14.35K USD | NT$53.00 1.68 USD | NT$55.30 1.76 USD | NT$4.70B 149.24M USD | 28.87 | NT$1.87 0.06 USD | ||
Niu Technologies
NIU
US
|
$1.90 — |
0
|
$149.03M — | $89.20K — | $1.89 — | $1.92 — | $149.03M — | 0 | -$0.36 — | ||
Quanterix
QTRX
US
|
$3.15 — |
-0.32
|
$148.97M — | $749.91K — | $3.11 — | $3.33 — | $148.97M — | 0 | -$2.61 — | ||
Hemisphere Energy
HMENF
US
|
$1.58 — |
0
|
$148.92M — | $2.02K — | $1.58 — | $1.61 — | $148.92M — | 6.32 | $0.25 — | ||
Aftermath Silver
AAGFF
US
|
$0.42 — |
+1.19
|
$148.75M — | $89.85K — | $0.40 — | $0.42 — | $148.75M — | 0 | -$0.04 — | ||
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.15 2.26 USD |
+0.22
|
SEK 1.52B 148.7M USD | SEK 49.32K 4.81K USD | SEK 23.05 2.25 USD | SEK 23.70 2.31 USD | SEK 1.52B 148.7M USD | 0 | -SEK 7.55 -0.7 USD | ||
Arrow Exploration
CSTPF
US
|
$0.52 — |
+1.96
|
$148.65M — | $125.90K — | $0.48 — | $0.50 — | $148.65M — | 13.00 | $0.04 — | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.18 1.38 USD |
-1.33
|
SAR 556.89M 148.56M USD | SAR 78.18K 20.86K USD | SAR 5.15 1.37 USD | SAR 5.23 1.4 USD | SAR 556.89M 148.56M USD | 86.33 | SAR 0.06 0.02 USD | ||
Golconda Gold
GGGOF
US
|
$2.08 — |
+1.49
|
$148.51M — | $7.22K — | $2.03 — | $2.17 — | $148.51M — | 10.40 | $0.20 — | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.17 0.12 USD |
+1.21
|
A$212.40M 148.38M USD | A$4.14M 2.89M USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$212.40M 148.38M USD | 0 | -A$0.01 -0.006 USD | ||
Cannara Biotech
LOVFF
US
|
$1.50 — |
-0.46
|
$148.37M — | $6.10K — | $1.53 — | $1.53 — | $148.37M — | 18.77 | $0.08 — | ||
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 10.45 1.02 USD |
-1.88
|
SEK 1.52B 148.34M USD | SEK 47.00K 4.59K USD | SEK 10.40 1.02 USD | SEK 11.00 1.07 USD | SEK 1.52B 148.34M USD | 13.75 | SEK 0.76 0.07 USD | ||
Atomera
ATOM
US
|
$3.80 — |
-2.81
|
$148.29M — | $388.48K — | $3.68 — | $3.85 — | $148.29M — | 0 | -$0.65 — | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$7.81 — |
+1.11
|
$148.24M — | $143.16K — | $7.75 — | $7.84 — | $148.24M — | 7.09 | $1.10 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
