Result Page 160 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Middlefield Banc MBCN | $29.24 — |
+0.41
|
$236.29M — | $6.96K — | $29.09 — | $29.39 — | $236.29M — | 14.54 | $2.01 — | |
| UCD 1599.HK | $1.37 0.18 USD |
+0.74
|
$1.85B 236.25M USD | $288K 36.82K USD | $1.36 0.17 USD | $1.38 0.18 USD | $1.85B 236.25M USD | 3.34 | $0.41 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.95 0.22 USD |
-1.24
|
$8.39B 236.17M USD | $144.46K 4.06K USD | $7.95 0.22 USD | $8.05 0.23 USD | $8.39B 236.17M USD | 16.91 | $0.47 0.01 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $180 0.01 USD |
-0.55
|
$3.7T 236.17M USD | $210.3M 13.44K USD | $179 0.01 USD | $182 0.01 USD | $3.7T 236.17M USD | 6.94 | $25.9 0.001 USD | |
| EVI Industries EVI | $18.51 — |
-5.17
|
$236.16M — | $46.08K — | $18.29 — | $20.22 — | $236.16M — | 38.56 | $0.48 — | |
| DFI Inc. 2397.TW | $64.9 2.06 USD |
+2.2
|
$7.43B 236.1M USD | $127.07K 4.04K USD | $63.5 2.02 USD | $65.3 2.07 USD | $7.43B 236.1M USD | 16.51 | $3.93 0.12 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $20.76 0.25 USD |
-1.98
|
$19.51B 236.09M USD | $186.54K 2.26K USD | $20.68 0.25 USD | $21.21 0.26 USD | $19.51B 236.09M USD | 36.42 | $0.57 0.006 USD | |
| GLORIOUS SUN 0393.HK | $1.23 0.16 USD |
0
|
$1.85B 236.07M USD | $34K 4.35K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.85B 236.07M USD | 30.75 | $0.04 0.005 USD | |
| Aldebaran Resources ADBRF | $1.39 — |
+0.51
|
$236.01M — | $3.75K — | $1.33 — | $1.39 — | $236.01M — | 138.90 | $0.01 — | |
| 3D Systems DDD | $1.73 — |
+3.59
|
$235.99M — | $2.77M — | $1.7 — | $1.78 — | $235.99M — | 0 | -$2.1 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.23 0.16 USD |
+0.82
|
$1.85B 235.97M USD | $464K 59.33K USD | $1.22 0.16 USD | $1.23 0.16 USD | $1.85B 235.97M USD | 3.00 | $0.41 0.05 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $19.24 2.68 USD |
+0.37
|
$1.7B 235.76M USD | $941.29K 130.88K USD | $18.92 2.63 USD | $19.32 2.69 USD | $1.7B 235.76M USD | 128.26 | $0.15 0.02 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $273.25 3.31 USD |
+0.33
|
$19.48B 235.73M USD | $290.06K 3.51K USD | $270.05 3.27 USD | $281 3.4 USD | $19.48B 235.73M USD | 0 | -$145.1 -1.7 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.54 -0.3 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
0
|
$235.65M — | $3.67M — | $0.04 — | $0.05 — | $235.65M — | 0 | -$0.45 — | |
| *ST DVISION 300167.SZ | $4.7 0.65 USD |
+4.68
|
$1.69B 235.62M USD | $18.4M 2.56M USD | $4.36 0.61 USD | $4.72 0.66 USD | $1.69B 235.62M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. JAG.TO | $4 2.97 USD |
-4.76
|
$317.25M 235.42M USD | $51.52K 38.23K USD | $3.99 2.96 USD | $4.18 3.1 USD | $317.25M 235.42M USD | 0 | -$0.11 -0.08 USD | |
| CastleNet Technology Inc. 8059.TWO | $38.25 1.22 USD |
+9.29
|
$7.41B 235.4M USD | $3.88M 123.18K USD | $34.7 1.1 USD | $38.4 1.22 USD | $7.41B 235.4M USD | 0 | -$2.39 -0.07 USD | |
| Americanas S.A. AMER3.SA | $5.8 1.18 USD |
+7.61
|
$1.16B 235.4M USD | $2.3M 465.97K USD | $5.4 1.09 USD | $5.87 1.19 USD | $1.16B 235.4M USD | 0.35 | $16.16 3.28 USD | |
| Saudi Cable Company 2110.SR | $132.2 35.27 USD |
+1.07
|
$882.16M 235.34M USD | $31.14K 8.31K USD | $130 34.68 USD | $132.8 35.43 USD | $882.16M 235.34M USD | 7.49 | $17.65 4.71 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $16.15 2.25 USD |
+2.09
|
$1.69B 235.34M USD | $2.18M 303.4K USD | $15.67 2.18 USD | $16.22 2.26 USD | $1.69B 235.34M USD | 0 | -$0.13 -0.01 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.4 3.72 USD |
+0.29
|
$215.19M 235.23M USD | $26.69K 29.18K USD | $3.34 3.65 USD | $3.45 3.77 USD | $215.19M 235.23M USD | 0 | -$0.78 -0.8 USD | |
| Virtus Convertible & Income Fund II NCZ | $12.36 — |
+0.82
|
$235.2M — | $36.81K — | $12.3 — | $12.44 — | $235.2M — | 1.11 | $11.04 — | |
| ST JIN PORT 600190.SS | $0.91 0.13 USD |
0
|
$1.69B 235.16M USD | $92M 12.79M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $1.69B 235.16M USD | 0 | -$3.27 -0.4 USD | |
| APT SATELLITE 1045.HK | $1.98 0.25 USD |
+1.02
|
$1.84B 235.08M USD | $286K 36.57K USD | $1.94 0.25 USD | $1.98 0.25 USD | $1.84B 235.08M USD | 9.00 | $0.22 0.03 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $4.03 0.56 USD |
+1.77
|
$1.69B 235.07M USD | $36.16M 5.03M USD | $3.9 0.54 USD | $4.07 0.57 USD | $1.69B 235.07M USD | 0 | -$0.21 -0.02 USD | |
| Adimmune Corporation 4142.TW | $17.55 0.56 USD |
+0.29
|
$7.4B 235.06M USD | $1.59M 50.59K USD | $17.2 0.55 USD | $17.55 0.56 USD | $7.4B 235.06M USD | 0 | -$0.67 -0.02 USD | |
| Banco Pine S.A. PINE4.SA | $5.18 1.05 USD |
-0.58
|
$1.16B 234.95M USD | $102.6K 20.8K USD | $5.15 1.04 USD | $5.21 1.06 USD | $1.16B 234.95M USD | 4.31 | $1.2 0.24 USD | |
| Air Asia Co., Ltd. 2630.TW | $35.3 1.12 USD |
+0.86
|
$7.39B 234.92M USD | $1.96M 62.43K USD | $34.95 1.11 USD | $35.8 1.14 USD | $7.39B 234.92M USD | 56.03 | $0.63 0.02 USD | |
| ON24 ONTF | $5.53 — |
0
|
$234.89M — | $247.09K — | $5.5 — | $5.66 — | $234.89M — | 0 | -$0.96 — | |
| GROUPE SFPI SA SFPI.PA | $2.33 2.55 USD |
+0.43
|
$214.84M 234.85M USD | $3.47K 3.79K USD | $2.32 2.54 USD | $2.33 2.55 USD | $214.84M 234.85M USD | 46.60 | $0.05 0.05 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.78 0.02 USD |
-1.27
|
$8.35B 234.84M USD | $4.37M 123.01K USD | $0.78 0.02 USD | $0.8 0.02 USD | $8.35B 234.84M USD | 39.00 | $0.02 0.0005 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.18 1.28 USD |
+4.2
|
$1.69B 234.77M USD | $19.84M 2.76M USD | $8.7 1.21 USD | $9.35 1.3 USD | $1.69B 234.77M USD | 61.20 | $0.15 0.02 USD | |
| TCW Strategic Income Fund TSI | $4.91 — |
-0.61
|
$234.63M — | $47.02K — | $4.91 — | $4.93 — | $234.63M — | 13.27 | $0.37 — | |
| China New Higher Education Group Limited 2001.HK | $0.93 0.12 USD |
0
|
$1.83B 234.49M USD | $2.06M 263.45K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $1.83B 234.49M USD | 2.11 | $0.44 0.06 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.45 0.06 USD |
+1.14
|
$1.83B 234.46M USD | $5.15M 658.75K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.83B 234.46M USD | 0 | -$0.03 -0.003 USD | |
| Pioneer High Income Fund PHT | $7.99 — |
0
|
$234.44M — | $200.34K — | $7.97 — | $8.02 — | $234.44M — | 11.75 | $0.68 — | |
| CM.com N.V. CMCOM.AS | $7.28 7.96 USD |
-1.09
|
$214.37M 234.34M USD | $103.24K 112.85K USD | $7.15 7.82 USD | $7.47 8.17 USD | $214.37M 234.34M USD | 0 | -$0.68 -0.7 USD | |
| APAC RESOURCES 1104.HK | $1.35 0.17 USD |
-4.26
|
$1.83B 234.18M USD | $2.48M 317.1K USD | $1.33 0.17 USD | $1.51 0.19 USD | $1.83B 234.18M USD | 0 | -$0.39 -0.04 USD | |
| Heliostar Metals HSTXF | $0.9599 — |
-4.95
|
$233.78M — | $122.13K — | $0.9599 — | $1.01 — | $233.78M — | 3.69 | $0.26 — | |
| Ondas ONDS | $1.7 — |
+7.59
|
$233.63M — | $23.03M — | $1.58 — | $1.87 — | $233.63M — | 0 | -$0.59 — | |
| BUT'ONE 600455.SS | $26.9 3.74 USD |
+1.09
|
$1.68B 233.61M USD | $1.51M 209.45K USD | $26.36 3.67 USD | $26.99 3.75 USD | $1.68B 233.61M USD | 49.81 | $0.54 0.08 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $6.9 0.96 USD |
+5.02
|
$1.68B 233.56M USD | $427.5K 59.44K USD | $5.92 0.82 USD | $6.26 0.87 USD | $1.68B 233.56M USD | 0 | -$0.29 -0.04 USD | |
| MediWound MDWD | $21.6 — |
-0.32
|
$233.45M — | $39.57K — | $21.43 — | $22 — | $233.45M — | 0 | -$2.05 — | |
| Motorcar Parts of America MPAA | $11.92 — |
+0.59
|
$233.44M — | $174.99K — | $11.65 — | $12.4 — | $233.44M — | 0 | -$0.88 — | |
| Tactile Systems Technology TCMD | $10.04 — |
-0.69
|
$233.41M — | $255.52K — | $10.03 — | $10.38 — | $233.41M — | 15.21 | $0.66 — | |
| CyberTAN Technology Inc. 3062.TW | $22.75 0.72 USD |
-0.66
|
$7.34B 233.37M USD | $962.42K 30.58K USD | $22.75 0.72 USD | $23.2 0.74 USD | $7.34B 233.37M USD | 9.89 | $2.3 0.07 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.03 1.87 USD |
-0.66
|
$378.02M 233.27M USD | $4.6K 2.84K USD | $3 1.85 USD | $3.03 1.87 USD | $378.02M 233.27M USD | 14.42 | $0.21 0.13 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.35 1.01 USD |
+0.75
|
$311.03M 233.1M USD | $21K 15.74K USD | $1.34 1 USD | $1.35 1.01 USD | $311.03M 233.1M USD | 27.00 | $0.05 0.04 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.75 0.37 USD |
+0.86
|
$7.33B 233.04M USD | $764.57K 24.29K USD | $11.65 0.37 USD | $11.75 0.37 USD | $7.33B 233.04M USD | 146.87 | $0.08 0.002 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.3 0.61 USD |
0
|
$7.33B 233.04M USD | $61.2K 1.94K USD | $19.25 0.61 USD | $19.4 0.62 USD | $7.33B 233.04M USD | 21.20 | $0.91 0.03 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.14 0.12 USD |
-1.43
|
$8.28B 232.98M USD | $1.08M 30.43K USD | $4.1 0.12 USD | $4.22 0.12 USD | $8.28B 232.98M USD | 18.81 | $0.22 0.006 USD | |
| Virtus Diversified Income & Convertible Fund ACV | $22.44 — |
+0.49
|
$232.79M — | $21.29K — | $22.38 — | $22.5 — | $232.79M — | 4.85 | $4.62 — | |
| Crescendo Corporation Berhad 6718.KL | $1.3 0.28 USD |
+1.56
|
$1.09B 232.61M USD | $251.9K 53.56K USD | $1.28 0.27 USD | $1.31 0.28 USD | $1.09B 232.61M USD | 2.06 | $0.63 0.13 USD | |
| Information Services Group, Inc. III | $4.82 — |
+3.32
|
$232.34M — | $192.94K — | $4.67 — | $4.85 — | $232.34M — | 30.12 | $0.16 — | |
| StealthGas GASS | $6.28 — |
0
|
$232.23M — | $95.83K — | $6.22 — | $6.39 — | $232.23M — | 3.50 | $1.79 — | |
| ChenFull Precision Co., Ltd. 6829.TWO | $123.5 3.92 USD |
0
|
$7.31B 232.19M USD | $300.99K 9.56K USD | $123 3.91 USD | $124.5 3.96 USD | $7.31B 232.19M USD | 20.79 | $5.94 0.19 USD | |
| Bitcoin Group SE ADE.DE | $41.88 45.78 USD |
-0.05
|
$212.35M 232.13M USD | $15.22K 16.63K USD | $40.8 44.6 USD | $42.3 46.24 USD | $212.35M 232.13M USD | 349.00 | $0.12 0.13 USD | |
| Jaguar Mining JAGGF | $2.92 — |
-4.14
|
$232.1M — | $55.19K — | $2.92 — | $3.04 — | $232.1M — | 0 | -$0.08 — | |
| Elektros ELEK | $0.02 — |
0
|
$232.05M — | $35K — | $0.02 — | $0.02 — | $232.05M — | 0 | $0 — | |
| Digital Bros S.p.A. DIB.MI | $14.88 16.27 USD |
+0.95
|
$212.26M 232.03M USD | $54.63K 59.71K USD | $14.36 15.7 USD | $15.2 16.62 USD | $212.26M 232.03M USD | 0 | -$0.12 -0.1 USD | |
| AMCIL Limited AMH.AX | $1.11 0.73 USD |
+0.91
|
$350.12M 231.73M USD | $52.37K 34.66K USD | $1.1 0.73 USD | $1.11 0.73 USD | $350.12M 231.73M USD | 55.50 | $0.02 0.01 USD | |
| Uju Holding Limited 1948.HK | $3.02 0.39 USD |
+18.43
|
$1.81B 231.69M USD | $609K 77.87K USD | $2.69 0.34 USD | $3.2 0.41 USD | $1.81B 231.69M USD | 17.76 | $0.17 0.02 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $124.9 3.92 USD |
+1.79
|
$7.38B 231.67M USD | $594.72K 18.68K USD | $120.8 3.79 USD | $125.9 3.95 USD | $7.38B 231.67M USD | 567.72 | $0.22 0.006 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| BlackRock New York Municipal Income Trust BNY | $9.6 — |
-0.1
|
$231.52M — | $49.53K — | $9.58 — | $9.61 — | $231.52M — | 0 | $0 — | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.12 2.52 USD |
+2.84
|
$1.66B 231.47M USD | $4.32M 600.53K USD | $17.47 2.43 USD | $18.16 2.53 USD | $1.66B 231.47M USD | 0 | -$0.74 -0.1 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.45 0.36 USD |
+1.33
|
$7.28B 231.46M USD | $1.12M 35.58K USD | $11.3 0.36 USD | $11.6 0.37 USD | $7.28B 231.46M USD | 0 | -$4.48 -0.1 USD | |
| Kina Securities Limited KSL.AX | $1.21 0.8 USD |
-0.82
|
$349.44M 231.28M USD | $3.26M 2.15M USD | $1.19 0.79 USD | $1.22 0.81 USD | $349.44M 231.28M USD | 9.30 | $0.13 0.09 USD | |
| Motech Industries Inc. 6244.TWO | $18.8 0.6 USD |
-0.53
|
$7.28B 231.21M USD | $844.79K 26.84K USD | $18.8 0.6 USD | $19.1 0.61 USD | $7.28B 231.21M USD | 30.81 | $0.61 0.02 USD | |
| Bastide Le Confort Médical SA BLC.PA | $28.95 31.65 USD |
+2.3
|
$211.5M 231.2M USD | $8.61K 9.41K USD | $28.5 31.15 USD | $28.95 31.65 USD | $211.5M 231.2M USD | 24.95 | $1.16 1.27 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.65 1.9 USD |
+0.29
|
$1.66B 231.13M USD | $2.49M 346.48K USD | $13.53 1.88 USD | $13.95 1.94 USD | $1.66B 231.13M USD | 54.60 | $0.25 0.03 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.75 0.8 USD |
+1.05
|
$1.66B 231.09M USD | $4.74M 659.7K USD | $5.6 0.78 USD | $5.76 0.8 USD | $1.66B 231.09M USD | 0 | -$0.69 -0.09 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
-0.67
|
$19.09B 230.9M USD | $4.27M 51.61K USD | $1.49 0.02 USD | $1.51 0.02 USD | $19.09B 230.9M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
-0.67
|
$19.09B 230.9M USD | $26.47M 320.27K USD | $1.5 0.02 USD | $1.51 0.02 USD | $19.09B 230.9M USD | 0 | -$0.67 -0.008 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.24 0.59 USD |
+3.67
|
$1.66B 230.7M USD | $17.72M 2.46M USD | $4.09 0.57 USD | $4.28 0.6 USD | $1.66B 230.7M USD | 0 | -$0.57 -0.07 USD | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.59 — |
+0.53
|
$230.63M — | $97.02K — | $7.57 — | $7.6 — | $230.63M — | 5.27 | $1.44 — | |
| Valens Semiconductor VLN | $2.19 — |
+0.46
|
$230.5M — | $186.92K — | $2.15 — | $2.23 — | $230.5M — | 0 | -$0.33 — | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.38 1.5 USD |
+0.26
|
$2.36B 230.49M USD | $387.67K 37.84K USD | $15.2 1.48 USD | $15.7 1.53 USD | $2.36B 230.49M USD | 5.30 | $2.9 0.28 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.6 0.44 USD |
+0.65
|
$8.19B 230.44M USD | $87.23K 2.45K USD | $15.5 0.44 USD | $15.6 0.44 USD | $8.19B 230.44M USD | 6.19 | $2.52 0.07 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $375 11.78 USD |
-0.66
|
$7.33B 230.34M USD | $69.44K 2.18K USD | $373.25 11.72 USD | $383 12.03 USD | $7.33B 230.34M USD | 0 | -$0.9 -0.02 USD | |
| Nuveen Real Estate Income Fund JRS | $7.97 — |
+1.14
|
$230.27M — | $36.87K — | $7.92 — | $7.97 — | $230.27M — | 9.05 | $0.88 — | |
| Macnica Galaxy Inc. 6227.TWO | $95.2 3.03 USD |
-2.56
|
$7.25B 230.24M USD | $933.03K 29.65K USD | $95.2 3.03 USD | $97.5 3.1 USD | $7.25B 230.24M USD | 13.02 | $7.31 0.23 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.89 1.4 USD |
-0.53
|
$310.14M 230.14M USD | $113.49K 84.21K USD | $1.88 1.4 USD | $1.9 1.41 USD | $310.14M 230.14M USD | 12.59 | $0.15 0.11 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $5.12 0.71 USD |
+4.92
|
$1.66B 230.14M USD | $16.74M 2.33M USD | $4.83 0.67 USD | $5.12 0.71 USD | $1.66B 230.14M USD | 0 | -$0.33 -0.04 USD | |
| WITS Corp. 4953.TWO | $99 3.15 USD |
-1.98
|
$7.24B 230.1M USD | $216.88K 6.89K USD | $98.5 3.13 USD | $101.5 3.23 USD | $7.24B 230.1M USD | 16.92 | $5.85 0.19 USD | |
| Kopin KOPN | $1.47 — |
-0.68
|
$230.03M — | $1.81M — | $1.46 — | $1.51 — | $230.03M — | 0 | -$0.08 — | |
| Mono Next Public Company Limited MONO-R.BK | $1.75 0.05 USD |
+12.18
|
$8.17B 230.01M USD | $130.13M 3.66M USD | $1.58 0.04 USD | $1.81 0.05 USD | $8.17B 230.01M USD | 0 | -$0.19 -0.005 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.13 1.83 USD |
+2.5
|
$1.65B 229.85M USD | $3.3M 458.16K USD | $12.68 1.76 USD | $13.23 1.84 USD | $1.65B 229.85M USD | 0 | -$0.38 -0.05 USD | |
| Gold Reserve Ltd. GRZ.V | $2.74 2.03 USD |
-0.36
|
$309.72M 229.83M USD | $800 593.65 USD | $2.73 2.03 USD | $2.75 2.04 USD | $309.72M 229.83M USD | 0 | -$0.14 -0.1 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.7299 0.55 USD |
-1.35
|
$306.6M 229.78M USD | $24.1K 18.06K USD | $0.7299 0.55 USD | $0.7399 0.55 USD | $306.6M 229.78M USD | 12.16 | $0.06 0.04 USD | |
| Parke Bancorp PKBK | $19.37 — |
+1.31
|
$229.4M — | $16.53K — | $19.15 — | $19.41 — | $229.4M — | 8.03 | $2.41 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.32 — |
0
|
$229.11M — | $55.05K — | $5.32 — | $5.35 — | $229.11M — | 3.69 | $1.44 — | |
| Hibiscus Petroleum Berhad 5199.KL | $1.46 0.31 USD |
+1.39
|
$1.08B 228.92M USD | $609.1K 129.51K USD | $1.44 0.31 USD | $1.46 0.31 USD | $1.08B 228.92M USD | 7.68 | $0.19 0.04 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.35 13.62 USD |
0
|
$308.35M 228.81M USD | $15.8K 11.73K USD | $18.33 13.6 USD | $18.38 13.64 USD | $308.35M 228.81M USD | 15.16 | $1.21 0.9 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.64 3.01 USD |
-0.82
|
$1.64B 228.68M USD | $1.19M 165.11K USD | $21.45 2.98 USD | $22.01 3.06 USD | $1.64B 228.68M USD | 0 | -$0.09 -0.01 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $14.3 1.99 USD |
+2.58
|
$1.64B 228.62M USD | $3M 416.77K USD | $13.86 1.93 USD | $14.33 1.99 USD | $1.64B 228.62M USD | 0 | -$2.18 -0.3 USD | |
| Sandfire Resources America SRAFF | $0.22 — |
+4.76
|
$228.34M — | $6.39K — | $0.2099 — | $0.22 — | $228.34M — | 0 | -$0.02 — | |
| 3D Systems Corporation SYV.DE | $1.53 1.67 USD |
+1.59
|
$208.85M 228.3M USD | $150 163.97 USD | $1.52 1.66 USD | $1.53 1.67 USD | $208.85M 228.3M USD | 0 | -$1.83 -2.0004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||