结果页面 16，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | CZK 1,290.00 55.66 USD |
0
|
CZK 694.10B 29.95B USD | CZK 125.24K 5.4K USD | CZK 1,285.00 55.44 USD | CZK 1,295.00 55.87 USD | CZK 694.10B 29.95B USD | 23.98 | CZK 53.79 2.32 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,392 56.65 USD |
+2.35
|
¥4T 29.92B USD | ¥2M 10.15K USD | ¥8,171 55.16 USD | ¥8,392 56.65 USD | ¥4T 29.92B USD | 11.02 | ¥761 5.14 USD | |
| Exor N.V. 0RKY.IL | €77.55 84.77 USD |
+1.24
|
€27.35B 29.9B USD | €45.95K 50.23K USD | €76.70 83.84 USD | €77.90 85.16 USD | €27.35B 29.9B USD | 4.88 | €15.88 17.36 USD | |
| Nestlé India Limited NESTLEIND.NS | ₹1,278.20 15.46 USD |
+0.8
|
₹2.47T 29.9B USD | ₹824.74K 9.98K USD | ₹1,261.60 15.26 USD | ₹1,286.90 15.57 USD | ₹2.47T 29.9B USD | 83.32 | ₹15.34 0.19 USD | |
| Kinross Gold Corporation KIN2.DE | €22.65 24.76 USD |
+4.62
|
€27.34B 29.89B USD | €5.73K 6.26K USD | €21.75 23.78 USD | €22.82 24.95 USD | €27.34B 29.89B USD | 18.26 | €1.24 1.36 USD | |
| Saab AB (publ) SAABY | $27.65 — |
+0.88
|
$29.82B — | $644.00 — | $27.65 — | $27.67 — | $29.82B — | 55.29 | $0.50 — | |
| Suzuki Motor Corporation 7269.T | ¥2,286 15.43 USD |
+2.7
|
¥4T 29.76B USD | ¥5M 34.8K USD | ¥2,244 15.14 USD | ¥2,312 15.61 USD | ¥4T 29.76B USD | 11.26 | ¥203 1.37 USD | |
| ORIX IX | $26.71 — |
+4.91
|
$29.74B — | $134.42K — | $26.65 — | $27.04 — | $29.74B — | 12.59 | $2.12 — | |
| Saab AB (publ) SAABF | $55.30 — |
+4.01
|
$29.74B — | $50.00 — | $55.30 — | $55.30 — | $29.74B — | 54.75 | $1.01 — | |
| MongoDB MDB | $365.38 — |
-1.63
|
$29.73B — | $1.28M — | $364.54 — | $376.18 — | $29.73B — | 0 | -$0.93 — | |
| Verisk Analytics VRSK | $212.91 — |
-1.1
|
$29.67B — | $1.17M — | $210.03 — | $215.64 — | $29.67B — | 32.75 | $6.50 — | |
| Teva Pharmaceutical Industries TEVA | $25.83 — |
+2.79
|
$29.63B — | $14.40M — | $25.19 — | $25.88 — | $29.63B — | 42.34 | $0.61 — | |
| Ciena CIEN | $209.52 — |
+1.01
|
$29.61B — | $2.18M — | $206.08 — | $211.05 — | $29.61B — | 216.00 | $0.97 — | |
| ORIX Corporation 8591.T | ¥3,938 26.58 USD |
+1.42
|
¥4T 29.6B USD | ¥4M 23.94K USD | ¥3,910 26.39 USD | ¥3,973 26.82 USD | ¥4T 29.6B USD | 12.06 | ¥326 2.2 USD | |
| Tractor Supply Company TSCO | $55.98 — |
+0.07
|
$29.58B — | $4.60M — | $54.93 — | $56.12 — | $29.58B — | 27.04 | $2.07 — | |
| Mettler-Toledo MTD | $1,447.81 — |
+0.19
|
$29.58B — | $162.80K — | $1,432.25 — | $1,471.07 — | $29.58B — | 36.16 | $40.03 — | |
| Novozymes A/S NVZMY | $65.65 — |
-0.64
|
$29.55B — | $6.49K — | $65.61 — | $65.99 — | $29.55B — | 47.91 | $1.37 — | |
| ASM ASMIY | $604.40 — |
-1.84
|
$29.54B — | $576.00 — | $601.30 — | $608.78 — | $29.54B — | 32.90 | $18.37 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 183.60 5.77 USD |
+1.21
|
TRY 939.68B 29.51B USD | TRY 23.35M 733.23K USD | TRY 181.20 5.69 USD | TRY 186.10 5.84 USD | TRY 939.68B 29.51B USD | 44.56 | TRY 4.12 0.13 USD | |
| Vodafone VOD | $12.37 — |
-2.37
|
$29.50B — | $7.11M — | $12.33 — | $12.55 — | $29.50B — | 0 | -$1.90 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.77 9.42 USD |
-0.26
|
CN¥212.15B 29.5B USD | CN¥29.91M 4.16M USD | CN¥67.23 9.35 USD | CN¥68.50 9.52 USD | CN¥212.15B 29.5B USD | 19.14 | CN¥3.54 0.49 USD | |
| Advanced Info Service Public Company AVIFY | $9.91 — |
-8.92
|
$29.47B — | $215.00 — | $9.91 — | $9.99 — | $29.47B — | 22.52 | $0.44 — | |
| Indian Oil Corporation Limited IOC.NS | ₹172.30 2.08 USD |
-0.08
|
₹2.43T 29.44B USD | ₹16.00M 193.61K USD | ₹171.51 2.07 USD | ₹174.50 2.11 USD | ₹2.43T 29.44B USD | 9.54 | ₹18.05 0.22 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$178.84 10.59 USD |
-3.42
|
MX$496.93B 29.42B USD | MX$4.64M 274.75K USD | MX$177.61 10.52 USD | MX$185.18 10.96 USD | MX$496.93B 29.42B USD | 8.75 | MX$20.42 1.21 USD | |
| Indian Oil Corporation Limited IOC.BO | ₹172.20 2.08 USD |
-0.14
|
₹2.43T 29.42B USD | ₹1.07M 12.98K USD | ₹171.50 2.07 USD | ₹174.45 2.11 USD | ₹2.43T 29.42B USD | 9.53 | ₹18.06 0.22 USD | |
| Sika AG 0Z4C.IL | CHF 157.03 178.66 USD |
+0.93
|
CHF 25.85B 29.41B USD | CHF 123.55K 140.57K USD | CHF 156.70 178.29 USD | CHF 158.40 180.23 USD | CHF 25.85B 29.41B USD | 25.61 | CHF 6.13 6.97 USD | |
| Extra Space Storage EXR | $132.63 — |
-0.97
|
$29.39B — | $1.53M — | $132.17 — | $134.46 — | $29.39B — | 29.67 | $4.47 — | |
| ASM International NV ASM.AS | €521.80 570.4 USD |
-2.14
|
€26.88B 29.38B USD | €160.30K 175.23K USD | €518.20 566.46 USD | €531.80 581.33 USD | €26.88B 29.38B USD | 32.83 | €15.89 17.37 USD | |
| ANTA Sports Products Limited 2020.HK | HK$82.90 10.6 USD |
+0.79
|
HK$229.67B 29.37B USD | HK$7.44M 951.13K USD | HK$82.20 10.51 USD | HK$83.85 10.72 USD | HK$229.67B 29.37B USD | 14.56 | HK$5.69 0.73 USD | |
| The Kraft Heinz Company KHC | $24.75 — |
+0.32
|
$29.30B — | $12.98M — | $24.36 — | $24.79 — | $29.30B — | 0 | -$3.71 — | |
| Coal India Limited COALINDIA.NS | ₹386.50 4.68 USD |
+0.97
|
₹2.42T 29.26B USD | ₹4.33M 52.33K USD | ₹382.70 4.63 USD | ₹387.60 4.69 USD | ₹2.42T 29.26B USD | 7.63 | ₹50.64 0.61 USD | |
| CoStar CSGP | $69.02 — |
+0.89
|
$29.25B — | $4.55M — | $67.42 — | $69.29 — | $29.25B — | 1150.33 | $0.06 — | |
| Daimler Truck Holding AG DTG.DE | €35.95 39.3 USD |
0
|
€26.73B 29.22B USD | €881.14K 963.21K USD | €35.78 39.11 USD | €36.66 40.07 USD | €26.73B 29.22B USD | 12.56 | €2.86 3.13 USD | |
| Stellantis N.V. 8TI.DE | €9.23 10.09 USD |
-0.47
|
€26.67B 29.15B USD | €132.79K 145.15K USD | €9.22 10.08 USD | €9.49 10.37 USD | €26.67B 29.15B USD | 0 | -€0.76 -0.8 USD | |
| DTE Energy Company DTE | $140.28 — |
+0.36
|
$29.13B — | $1.14M — | $139.11 — | $140.59 — | $29.13B — | 21.03 | $6.67 — | |
| W. R. Berkley WRB | $76.65 — |
+0.39
|
$29.13B — | $1.30M — | $76.24 — | $76.87 — | $29.13B — | 16.10 | $4.76 — | |
| Pure Storage PSTG | $88.59 — |
+1.27
|
$29.11B — | $1.64M — | $88.34 — | $89.87 — | $29.11B — | 216.07 | $0.41 — | |
| Stellantis N.V. 8TI.F | €9.22 10.07 USD |
-1.04
|
€26.62B 29.1B USD | €13.42K 14.67K USD | €9.21 10.07 USD | €9.45 10.33 USD | €26.62B 29.1B USD | 0 | -€0.76 -0.8 USD | |
| Nutrien NTR | $60.13 — |
+1.35
|
$29.06B — | $1.40M — | $59.14 — | $60.49 — | $29.06B — | 16.20 | $3.71 — | |
| ArcelorMittal S.A. MT.AS | €34.95 38.21 USD |
+2.25
|
€26.58B 29.05B USD | €1.80M 1.97M USD | €34.34 37.54 USD | €35.06 38.33 USD | €26.58B 29.05B USD | 11.88 | €2.94 3.21 USD | |
| ArcelorMittal S.A. MTS.MC | €34.94 38.19 USD |
+2.1
|
€26.57B 29.05B USD | €193.18K 211.17K USD | €34.38 37.58 USD | €35.04 38.3 USD | €26.57B 29.05B USD | 11.84 | €2.95 3.22 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥141.87 19.73 USD |
+0.16
|
CN¥208.83B 29.04B USD | CN¥10.08M 1.4M USD | CN¥141.00 19.61 USD | CN¥143.80 19.99 USD | CN¥208.83B 29.04B USD | 16.49 | CN¥8.60 1.2 USD | |
| Old Dominion Freight Line ODFL | $138.85 — |
-0.47
|
$29.03B — | $1.49M — | $138.71 — | $141.52 — | $29.03B — | 27.93 | $4.97 — | |
| Sampo Oyj SAMPO.HE | €9.94 10.87 USD |
+0.08
|
€26.54B 29.02B USD | €2.65M 2.9M USD | €9.88 10.8 USD | €9.99 10.92 USD | €26.54B 29.02B USD | 16.57 | €0.60 0.66 USD | |
| Iron Mountain Incorporated IRM | $98.09 — |
-3.03
|
$28.99B — | $1.24M — | $98.08 — | $101.57 — | $28.99B — | 181.64 | $0.54 — | |
| Kellanova K | $83.32 — |
0
|
$28.99B — | $1.73M — | $83.28 — | $83.45 — | $28.99B — | 22.76 | $3.66 — | |
| ArcelorMittal S.A. ARRD.DE | €34.84 38.08 USD |
+1.19
|
€26.50B 28.96B USD | €11.90K 13.01K USD | €34.48 37.69 USD | €35.03 38.29 USD | €26.50B 28.96B USD | 11.85 | €2.94 3.21 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | |
| Humana HUM | $240.48 — |
-1.23
|
$28.92B — | $1.83M — | $240.47 — | $246.72 — | $28.92B — | 22.49 | $10.69 — | |
| M&T Bank MTB | $188.15 — |
+0.74
|
$28.92B — | $745.84K — | $186.97 — | $191.08 — | $28.92B — | 11.62 | $16.19 — | |
| Natera NTRA | $209.50 — |
+1.34
|
$28.91B — | $1.52M — | $206.72 — | $212.21 — | $28.91B — | 0 | -$2.29 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.72 — |
-1.52
|
$28.87B — | $12.57K — | $9.71 — | $9.81 — | $28.87B — | 6.23 | $1.56 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | |
| Partners Group Holding AG PGHN.SW | CHF 975.00 1109.34 USD |
-0.57
|
CHF 25.34B 28.83B USD | CHF 62.34K 70.93K USD | CHF 971.80 1105.7 USD | CHF 987.00 1122.99 USD | CHF 25.34B 28.83B USD | 21.24 | CHF 45.89 52.21 USD | |
| Sika AG SIKA.SW | CHF 157.80 179.54 USD |
+0.45
|
CHF 25.33B 28.82B USD | CHF 595.38K 677.41K USD | CHF 156.70 178.29 USD | CHF 158.40 180.23 USD | CHF 25.33B 28.82B USD | 20.70 | CHF 7.62 8.67 USD | |
| EMCOR EME | $643.38 — |
+0.39
|
$28.80B — | $274.03K — | $640.85 — | $655.97 — | $28.80B — | 25.88 | $24.86 — | |
| First Solar FSLR | $267.52 — |
+1.28
|
$28.71B — | $1.47M — | $261.92 — | $270.37 — | $28.71B — | 20.54 | $13.02 — | |
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.91 18.48 USD |
-0.36
|
CA$38.66B 28.69B USD | CA$2.80K 2.08K USD | CA$24.88 18.46 USD | CA$24.96 18.52 USD | CA$38.66B 28.69B USD | 10.87 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.96 18.52 USD |
-0.4
|
CA$38.64B 28.68B USD | CA$52.50K 38.96K USD | CA$24.96 18.52 USD | CA$25.05 18.59 USD | CA$38.64B 28.68B USD | 10.89 | CA$2.29 1.7 USD | |
| East Japan Railway Company 9020.T | ¥3,763 25.4 USD |
-0.82
|
¥4T 28.67B USD | ¥3M 22.44K USD | ¥3,733 25.2 USD | ¥3,845 25.95 USD | ¥4T 28.67B USD | 18.34 | ¥205 1.38 USD | |
| Bank Hapoalim B.M. BKHYY | $108.75 — |
+2.85
|
$28.63B — | $814.00 — | $107.10 — | $109.29 — | $28.63B — | 11.08 | $9.81 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.62 9.42 USD |
+2.31
|
€26.19B 28.63B USD | €48.95M 53.51M USD | €8.43 9.22 USD | €8.72 9.53 USD | €26.19B 28.63B USD | 6.43 | €1.34 1.46 USD | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | |
| Sompo Holdings, Inc. 8630.T | ¥4,667 31.5 USD |
+1.48
|
¥4T 28.6B USD | ¥2M 12.98K USD | ¥4,635 31.29 USD | ¥4,683 31.61 USD | ¥4T 28.6B USD | 18.58 | ¥251 1.69 USD | |
| Ameren AEE | $105.72 — |
+0.5
|
$28.60B — | $728.21K — | $104.76 — | $105.92 — | $28.60B — | 20.33 | $5.20 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 181.60 17.73 USD |
+1.23
|
SEK 292.64B 28.56B USD | SEK 2.60M 253.87K USD | SEK 178.50 17.42 USD | SEK 182.00 17.77 USD | SEK 292.64B 28.56B USD | 26.98 | SEK 6.73 0.66 USD | |
| Fifth Third Bancorp FITB | $43.21 — |
+0.51
|
$28.56B — | $7.57M — | $42.95 — | $43.71 — | $28.56B — | 12.89 | $3.35 — | |
| Atmos Energy ATO | $177.83 — |
-0.46
|
$28.55B — | $476.87K — | $177.50 — | $179.19 — | $28.55B — | 24.56 | $7.24 — | |
| Suzuki Motor Corporation SZKMY | $59.15 — |
+2.23
|
$28.53B — | $423.00 — | $59.00 — | $59.18 — | $28.53B — | 11.24 | $5.26 — | |
| Prysmian S.p.A. PRY.MI | €85.26 93.2 USD |
+1.14
|
€26.05B 28.47B USD | €994.45K 1.09M USD | €84.74 92.63 USD | €87.56 95.71 USD | €26.05B 28.47B USD | 20.74 | €4.11 4.49 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.24 — |
+4.17
|
$28.45B — | $3.45K — | $10.00 — | $10.00 — | $28.45B — | 9.22 | $1.11 — | |
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.13 1.55 USD |
+0.27
|
CN¥204.25B 28.4B USD | CN¥98.55M 13.7M USD | CN¥11.11 1.54 USD | CN¥11.24 1.56 USD | CN¥204.25B 28.4B USD | 6.39 | CN¥1.74 0.24 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.44 18.14 USD |
-1.33
|
CA$38.26B 28.39B USD | CA$800.00 593.65 USD | CA$24.44 18.14 USD | CA$24.63 18.28 USD | CA$38.26B 28.39B USD | 10.67 | CA$2.29 1.7 USD | |
| China Everbright Bank Company Limited 6818.HK | HK$3.53 0.45 USD |
+1.44
|
HK$222.06B 28.39B USD | HK$43.17M 5.52M USD | HK$3.47 0.44 USD | HK$3.56 0.46 USD | HK$222.06B 28.39B USD | 5.34 | HK$0.66 0.08 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 4,760.00 0.3 USD |
+1.71
|
IDR 444.27T 28.39B USD | IDR 138.54M 8.85K USD | IDR 4,680.00 0.3 USD | IDR 4,790.00 0.31 USD | IDR 444.27T 28.39B USD | 8.62 | IDR 551.68 0.04 USD | |
| Rollins ROL | $58.48 — |
-0.09
|
$28.34B — | $7.92M — | $58.10 — | $59.06 — | $28.34B — | 54.65 | $1.07 — | |
| Prysmian S.p.A. PRYMY | $49.39 — |
+0.92
|
$28.32B — | $4.17K — | $49.39 — | $49.82 — | $28.32B — | 20.83 | $2.37 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 181.48 17.71 USD |
+1.13
|
SEK 289.77B 28.28B USD | SEK 667.55K 65.16K USD | SEK 178.70 17.44 USD | SEK 181.95 17.76 USD | SEK 289.77B 28.28B USD | 46.89 | SEK 3.87 0.38 USD | |
| China Everbright Bank Company Limited 601818.SS | CN¥3.50 0.49 USD |
+0.57
|
CN¥203.42B 28.28B USD | CN¥283.87M 39.47M USD | CN¥3.49 0.49 USD | CN¥3.53 0.49 USD | CN¥203.42B 28.28B USD | 5.83 | CN¥0.60 0.08 USD | |
| Swiss Life Holding AG 0QMG.IL | CHF 858.40 976.68 USD |
-1.94
|
CHF 24.85B 28.27B USD | CHF 6.91K 7.86K USD | CHF 851.00 968.26 USD | CHF 910.00 1035.39 USD | CHF 24.85B 28.27B USD | 18.69 | CHF 45.92 52.25 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | €26.66 29.14 USD |
+0.15
|
€25.84B 28.25B USD | €415.37K 454.06K USD | €26.42 28.88 USD | €26.80 29.3 USD | €25.84B 28.25B USD | 11.95 | €2.23 2.44 USD | |
| The Kraft Heinz Company KHNZ.DE | €21.20 23.17 USD |
+0.28
|
€25.80B 28.2B USD | €4.42K 4.83K USD | €21.15 23.12 USD | €21.37 23.36 USD | €25.80B 28.2B USD | 0 | -€3.21 -3.5 USD | |
| Swiss Life Holding AG SLHN.SW | CHF 868.60 988.28 USD |
-1.14
|
CHF 24.78B 28.19B USD | CHF 117.77K 133.99K USD | CHF 850.20 967.35 USD | CHF 873.60 993.97 USD | CHF 24.78B 28.19B USD | 20.94 | CHF 41.47 47.18 USD | |
| Panasonic Holdings Corporation 6752.T | ¥1,786 12.06 USD |
+4.69
|
¥4T 28.15B USD | ¥10M 64.14K USD | ¥1,718 11.6 USD | ¥1,786 12.06 USD | ¥4T 28.15B USD | 13.05 | ¥137 0.92 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | €26.80 29.3 USD |
+1.28
|
€25.74B 28.14B USD | €6.64M 7.26M USD | €26.40 28.86 USD | €26.80 29.3 USD | €25.74B 28.14B USD | 12.12 | €2.21 2.42 USD | |
| Aviva plc AVVIY | $18.51 — |
+1.59
|
$28.13B — | $2.22K — | $18.51 — | $18.67 — | $28.13B — | 31.91 | $0.58 — | |
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,462 9.87 USD |
+1.35
|
¥4T 28.11B USD | ¥6M 37.75K USD | ¥1,447 9.77 USD | ¥1,468 9.91 USD | ¥4T 28.11B USD | 12.25 | ¥119 0.81 USD | |
| Fox FOX | $60.27 — |
+0.47
|
$28.11B — | $1.46M — | $59.60 — | $60.55 — | $28.11B — | 13.54 | $4.45 — | |
| Prysmian S.p.A. 0NUX.IL | €85.46 93.42 USD |
+1.36
|
€25.70B 28.1B USD | €143.55K 156.92K USD | €84.84 92.74 USD | €87.54 95.69 USD | €25.70B 28.1B USD | 35.46 | €2.41 2.63 USD | |
| Fox Corporation FOXA | $66.71 — |
+0.41
|
$28.09B — | $3.29M — | $65.94 — | $67.10 — | $28.09B — | 14.99 | $4.45 — | |
| Teradyne TER | $179.27 — |
+1.15
|
$28.08B — | $2.18M — | $177.19 — | $181.27 — | $28.08B — | 65.18 | $2.75 — | |
| S.F. Holding Co., Ltd. 002352.SZ | CN¥40.40 5.62 USD |
-0.27
|
CN¥201.83B 28.06B USD | CN¥17.70M 2.46M USD | CN¥40.32 5.61 USD | CN¥40.58 5.64 USD | CN¥201.83B 28.06B USD | 18.36 | CN¥2.20 0.31 USD | |
| Vodafone Group Public Limited Company VODI.DE | €1.07 1.17 USD |
-1.69
|
€25.63B 28.01B USD | €5.78M 6.32M USD | €1.07 1.17 USD | €1.09 1.19 USD | €25.63B 28.01B USD | 0 | -€0.16 -0.1 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $26.51 — |
-0.97
|
$28.00B — | $50.00 — | $26.51 — | $26.51 — | $28.00B — | 10.73 | $2.47 — | |
| CHINA RES LAND 1109.HK | HK$30.70 3.93 USD |
+3.58
|
HK$218.92B 27.99B USD | HK$28.80M 3.68M USD | HK$29.84 3.82 USD | HK$31.04 3.97 USD | HK$218.92B 27.99B USD | 7.34 | HK$4.18 0.53 USD | |
| Koninklijke Philips PHG | $29.38 — |
+0.17
|
$27.94B — | $630.56K — | $29.24 — | $29.54 — | $27.94B — | 163.22 | $0.18 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$36.72 4.7 USD |
+0.6
|
HK$218.34B 27.92B USD | HK$5.61M 717.25K USD | HK$36.28 4.64 USD | HK$37.36 4.78 USD | HK$218.34B 27.92B USD | 42.20 | HK$0.87 0.11 USD | |
| Vodafone Group Public Limited Company VODI.F | €1.07 1.17 USD |
-1.47
|
€25.53B 27.91B USD | €38.62K 42.22K USD | €1.07 1.17 USD | €1.09 1.19 USD | €25.53B 27.91B USD | 0 | -€0.16 -0.1 USD | |
| Suzuki Motor SZKMF | $14.35 — |
-2.38
|
$27.85B — | $300.00 — | $13.70 — | $14.10 — | $27.85B — | 10.87 | $1.32 — | |
| Saab AB (publ) SAAB-B.ST | SEK 524.30 51.18 USD |
+1.06
|
SEK 284.46B 27.77B USD | SEK 1.56M 152.64K USD | SEK 515.60 50.33 USD | SEK 526.00 51.34 USD | SEK 284.46B 27.77B USD | 54.61 | SEK 9.60 0.94 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||