结果页面 16，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.47 — |
-0.38
|
$30.03B — | $2.59K — | $26.41 — | $26.48 — | $30.03B — | 39.50 | $0.67 — | |
| HP HPQ | $32.01 — |
+0.03
|
$30.02B — | $5.05M — | $31.78 — | $32.36 — | $30.02B — | 11.39 | $2.81 — | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,145 13.85 USD |
+1.77
|
$2.48T 29.95B USD | $2.57M 31.06K USD | $1,123.55 13.59 USD | $1,154.9 13.97 USD | $2.48T 29.95B USD | 23.55 | $48.6 0.59 USD | |
| Sandvik AB (publ) 0HC0.IL | $224.5 21.91 USD |
-0.51
|
$306.3B 29.9B USD | $1.79K 174.53 USD | $224.1 21.87 USD | $225.3 21.99 USD | $306.3B 29.9B USD | 20.18 | $11.12 1.09 USD | |
| Ambev ABEV | $1.84 — |
0
|
$29.86B — | $23.62M — | $1.82 — | $1.87 — | $29.86B — | 12.26 | $0.15 — | |
| Swisscom AG SCMN.SW | $506 575.72 USD |
0
|
$26.21B 29.82B USD | $9.75K 11.09K USD | $504.5 574.01 USD | $507 576.86 USD | $26.21B 29.82B USD | 15.69 | $32.23 36.67 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.24 35.24 USD |
+0.25
|
$27.25B 29.79B USD | $1.92K 2.1K USD | $31.97 34.95 USD | $32.85 35.91 USD | $27.25B 29.79B USD | 0 | -$0.44 -0.4 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.03 0.39 USD |
0
|
$232.9B 29.78B USD | $6.29M 804.09K USD | $3.02 0.39 USD | $3.06 0.39 USD | $232.9B 29.78B USD | 4.52 | $0.67 0.09 USD | |
| Woodside Energy WOPEF | $15.16 — |
0
|
$29.74B — | $350 — | $15.99 — | $15.99 — | $29.74B — | 16.12 | $0.94 — | |
| Iron Mountain Incorporated IRM | $101.27 — |
+0.63
|
$29.72B — | $1.43M — | $99.41 — | $101.64 — | $29.72B — | 281.30 | $0.36 — | |
| Chunghwa Telecom CHT | $38.29 — |
-0.57
|
$29.7B — | $168.61K — | $38.25 — | $38.57 — | $29.7B — | 26.96 | $1.42 — | |
| Restaurant Brands International Inc. QSR.TO | $88.64 65.78 USD |
-1.41
|
$39.96B 29.65B USD | $940.72K 698.07K USD | $88.54 65.7 USD | $90.09 66.85 USD | $39.96B 29.65B USD | 15.55 | $5.7 4.23 USD | |
| ASM International NV ASM.AS | $542.6 593.14 USD |
-1.24
|
$27.11B 29.64B USD | $14.02K 15.32K USD | $541.2 591.6 USD | $549.4 600.57 USD | $27.11B 29.64B USD | 49.37 | $10.99 12.01 USD | |
| COSCO SHIPPING CICOF | $1.51 — |
0
|
$29.63B — | $39 — | $1.62 — | $1.62 — | $29.63B — | 4.31 | $0.35 — | |
| WANHUA CHEM 600309.SS | $67.73 9.42 USD |
-1.17
|
$212.66B 29.57B USD | $13.16M 1.83M USD | $67.2 9.34 USD | $68.8 9.57 USD | $212.66B 29.57B USD | 13.99 | $4.84 0.67 USD | |
| GoDaddy GDDY | $210.43 — |
-1.08
|
$29.54B — | $885.23K — | $208.56 — | $214.37 — | $29.54B — | 17.06 | $12.33 — | |
| Société Générale Société anonyme 0J6Y.IL | $30.92 33.8 USD |
+1.42
|
$27.01B 29.53B USD | $6.9K 7.54K USD | $0 0 USD | $0 0 USD | $27.01B 29.53B USD | 6.67 | $4.63 5.06 USD | |
| Samsara IOT | $52.59 — |
+2.3
|
$29.51B — | $1.92M — | $51.71 — | $52.7 — | $29.51B — | 0 | -$0.48 — | |
| Haier Smart Home HRSHF | $3.18 — |
0
|
$29.42B — | $100 — | $3 — | $3 — | $29.42B — | 9.63 | $0.33 — | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $23.98 17.79 USD |
+0.63
|
$39.64B 29.41B USD | $3.73K 2.77K USD | $23.75 17.62 USD | $24.03 17.83 USD | $39.64B 29.41B USD | 17.09 | $1.4 1.04 USD | |
| Quanta Computer Inc. 2382.TW | $240 7.63 USD |
+2.13
|
$925.08B 29.39B USD | $34.29M 1.09M USD | $235.5 7.48 USD | $243 7.72 USD | $925.08B 29.39B USD | 17.79 | $13.49 0.43 USD | |
| Fifth Third Bancorp FITB | $43.87 — |
+0.69
|
$29.39B — | $2.76M — | $43.4 — | $44.16 — | $29.39B — | 13.88 | $3.16 — | |
| Pernod Ricard SA RI.PA | $105 114.78 USD |
-1.08
|
$26.87B 29.37B USD | $51.55K 56.35K USD | $105 114.78 USD | $106.4 116.31 USD | $26.87B 29.37B USD | 18.32 | $5.73 6.26 USD | |
| ANTA Sports Products Limited 2020.HK | $82.25 10.52 USD |
-3.41
|
$229.42B 29.33B USD | $7.46M 953.67K USD | $81.4 10.41 USD | $84.25 10.77 USD | $229.42B 29.33B USD | 16.03 | $5.13 0.66 USD | |
| The Hershey Company HSY | $144.74 — |
-2.06
|
$29.29B — | $1.85M — | $143.95 — | $147.54 — | $29.29B — | 16.96 | $8.53 — | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.09 1.96 USD |
-1.26
|
$210.56B 29.28B USD | $83.17M 11.56M USD | $14.03 1.95 USD | $14.27 1.98 USD | $210.56B 29.28B USD | 5.65 | $2.49 0.35 USD | |
| Capgemini SE CAPMF | $177.61 — |
0
|
$29.23B — | $100 — | $163.03 — | $163.03 — | $29.23B — | 17.41 | $10.2 — | |
| China Everbright Bank Company Limited 601818.SS | $3.78 0.53 USD |
-2.33
|
$210.07B 29.21B USD | $169.21M 23.53M USD | $3.75 0.52 USD | $3.88 0.54 USD | $210.07B 29.21B USD | 6.09 | $0.62 0.09 USD | |
| Publicis Groupe S.A. 0FQI.IL | $106.6 116.53 USD |
+1.43
|
$26.7B 29.19B USD | $482 526.89 USD | $104.45 114.18 USD | $106.8 116.75 USD | $26.7B 29.19B USD | 20.69 | $5.15 5.63 USD | |
| Ashtead ASHTF | $65.82 — |
+3.65
|
$29.19B — | $300 — | $63.5 — | $64.8 — | $29.19B — | 19.58 | $3.36 — | |
| Barrick Gold GOLD | $16.68 — |
+0.72
|
$29.16B — | $19.12M — | $16.46 — | $16.81 — | $29.16B — | 17.93 | $0.93 — | |
| First Citizens BancShares FCNCA | $2,149.72 — |
+0.36
|
$29.14B — | $40.5K — | $2,110.46 — | $2,163.86 — | $29.14B — | 11.31 | $190.04 — | |
| Vonovia SE 0QFT.IL | $29.37 32.11 USD |
+0.44
|
$26.63B 29.11B USD | $52.54K 57.43K USD | $29.15 31.86 USD | $29.46 32.2 USD | $26.63B 29.11B USD | 0 | -$8.02 -8.7 USD | |
| Cenovus Energy Inc. CVE.TO | $21.46 15.92 USD |
+4.38
|
$39.2B 29.09B USD | $5.59M 4.15M USD | $20.25 15.03 USD | $21.54 15.98 USD | $39.2B 29.09B USD | 10.31 | $2.08 1.54 USD | |
| Pernod Ricard SA 0HAT.IL | $105.3 115.11 USD |
-0.64
|
$26.58B 29.05B USD | $214 233.93 USD | $105.3 115.11 USD | $106.15 116.04 USD | $26.58B 29.05B USD | 11.31 | $9.31 10.18 USD | |
| Wheaton Precious Metals WPM | $64.02 — |
+0.72
|
$29.04B — | $1.18M — | $63.2 — | $64.59 — | $29.04B — | 47.42 | $1.35 — | |
| Legrand SA 0MW7.IL | $94.74 103.56 USD |
-0.66
|
$26.55B 29.02B USD | $644 703.98 USD | $94.44 103.24 USD | $95 103.85 USD | $26.55B 29.02B USD | 23.05 | $4.11 4.49 USD | |
| Swisscom AG SCMWY | $56.01 — |
+0.16
|
$29.01B — | $314 — | $55.92 — | $56.14 — | $29.01B — | 15.68 | $3.57 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $82.7 8.07 USD |
-0.84
|
$297.24B 29.01B USD | $19 1.85 USD | $0 0 USD | $0 0 USD | $297.24B 29.01B USD | 22.97 | $3.6 0.35 USD | |
| Tractor Supply Company TSCO | $54.04 — |
-0.99
|
$28.87B — | $6.17M — | $53.74 — | $54.89 — | $28.87B — | 26.75 | $2.02 — | |
| Kuehne + Nagel International AG 0QMW.IL | $202.78 230.71 USD |
+0.4
|
$25.36B 28.86B USD | $8.54K 9.72K USD | $0 0 USD | $0 0 USD | $25.36B 28.86B USD | 12.36 | $16.4 18.66 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,947 53.64 USD |
-1.56
|
$4.27T 28.81B USD | $334.3K 2.26K USD | $7,933 53.55 USD | $8,058 54.39 USD | $4.27T 28.81B USD | 28.20 | $281.75 1.9 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $169.75 23.6 USD |
-1.31
|
$207.09B 28.79B USD | $4.19M 582.5K USD | $168.9 23.48 USD | $173.99 24.19 USD | $207.09B 28.79B USD | 16.75 | $10.13 1.41 USD | |
| Publicis Groupe S.A. PUB.PA | $104.75 114.51 USD |
+2.29
|
$26.29B 28.74B USD | $837.47K 915.47K USD | $99.9 109.2 USD | $105.45 115.27 USD | $26.29B 28.74B USD | 18.15 | $5.77 6.31 USD | |
| ANSYS, Inc. 0HG3.L | $347.5 — |
+0.93
|
$28.73B — | $6 — | $344.75 — | $347.5 — | $28.73B — | 67.46 | $5.15 — | |
| Dollarama Inc. DOL.TO | $137.92 102.34 USD |
+0.18
|
$38.69B 28.71B USD | $672.35K 498.93K USD | $137.92 102.34 USD | $141.05 104.67 USD | $38.69B 28.71B USD | 35.09 | $3.93 2.92 USD | |
| Orange FNCTF | $10.73 — |
0
|
$28.63B — | $100 — | $10.8 — | $10.8 — | $28.63B — | 13.41 | $0.8 — | |
| HEICO Corporation HEI-A | $187.49 — |
-2.28
|
$28.61B — | $257.08K — | $187.49 — | $193.3 — | $28.61B — | 52.37 | $3.58 — | |
| HEICO HEI | $234.27 — |
-2.49
|
$28.61B — | $395.3K — | $234.26 — | $242.94 — | $28.61B — | 65.43 | $3.58 — | |
| Coal India Limited COALINDIA.NS | $383.35 4.64 USD |
+1.81
|
$2.36T 28.58B USD | $5.1M 61.74K USD | $377.9 4.57 USD | $385.1 4.66 USD | $2.36T 28.58B USD | 6.83 | $56.07 0.68 USD | |
| KONE Oyj 0II2.IL | $48.88 53.43 USD |
-1.08
|
$26.09B 28.52B USD | $5.64K 6.17K USD | $0 0 USD | $0 0 USD | $26.09B 28.52B USD | 27.61 | $1.77 1.93 USD | |
| ASM ASMIY | $570.42 — |
-0.85
|
$28.45B — | $234 — | $566.75 — | $576.5 — | $28.45B — | 49.90 | $11.43 — | |
| Koninklijke Philips N.V. 0LNG.IL | $25.95 28.36 USD |
-1.52
|
$26.01B 28.43B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $26.01B 28.43B USD | 0 | -$2.09 -2.2 USD | |
| International Paper Company IP | $53.89 — |
-3.47
|
$28.41B — | $12.05M — | $53.76 — | $55.53 — | $28.41B — | 35.68 | $1.51 — | |
| State Street STT | $98.38 — |
+0.21
|
$28.41B — | $1.44M — | $98.1 — | $99.54 — | $28.41B — | 11.96 | $8.22 — | |
| Komatsu Ltd. 6301.T | $4,559 30.77 USD |
+0.75
|
$4.21T 28.4B USD | $1.6M 10.83K USD | $4,530 30.58 USD | $4,625 31.22 USD | $4.21T 28.4B USD | 10.47 | $435.3 2.94 USD | |
| Sumitomo Corporation 8053.T | $3,473 23.44 USD |
-0.46
|
$4.2T 28.37B USD | $4.09M 27.64K USD | $3,470 23.42 USD | $3,617 24.42 USD | $4.2T 28.37B USD | 11.26 | $308.43 2.08 USD | |
| NTT DATA NTDTY | $20.23 — |
+4.01
|
$28.36B — | $278 — | $20.09 — | $20.23 — | $28.36B — | 30.19 | $0.67 — | |
| Imperial Brands PLC IMBBY | $34.04 — |
+0.38
|
$28.36B — | $135.68K — | $33.94 — | $34.24 — | $28.36B — | 9.12 | $3.73 — | |
| United Airlines Holdings, Inc. 0LIU.L | $107.59 — |
+3.82
|
$28.28B — | $11.5K — | $104.47 — | $107.71 — | $28.28B — | 0 | -$6.12 — | |
| Mettler-Toledo MTD | $1,339.71 — |
-0.2
|
$28.27B — | $97.62K — | $1,309.04 — | $1,349.59 — | $28.27B — | 36.22 | $36.98 — | |
| Microchip Technology Incorporated MCHP | $52.6 — |
+0.65
|
$28.25B — | $10.59M — | $52.19 — | $53 — | $28.25B — | 36.27 | $1.45 — | |
| Federal National Mortgage Association 0IL0.L | $5.46 — |
+6.43
|
$28.2B — | $19.8K — | $5.16 — | $5.63 — | $28.2B — | 780.00 | $0.01 — | |
| Kellanova K | $81.75 — |
-0.01
|
$28.18B — | $1.44M — | $81.67 — | $81.81 — | $28.18B — | 27.34 | $2.99 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $26.22 — |
+1.2
|
$28.17B — | $2.55K — | $26.15 — | $26.22 — | $28.17B — | 28.49 | $0.92 — | |
| Franco-Nevada Corporation FNV.TO | $197.14 146.29 USD |
-1.26
|
$37.95B 28.16B USD | $291.84K 216.57K USD | $197 146.19 USD | $200.54 148.81 USD | $37.95B 28.16B USD | 0 | -$4.51 -3.3 USD | |
| CGI Inc. GIB-A.TO | $169.14 125.51 USD |
-1.71
|
$37.95B 28.16B USD | $413.62K 306.93K USD | $168.18 124.8 USD | $171.37 127.17 USD | $37.95B 28.16B USD | 22.76 | $7.43 5.51 USD | |
| Broadridge Financial BR | $240.59 — |
+0.81
|
$28.15B — | $563.59K — | $238.01 — | $242.03 — | $28.15B — | 37.30 | $6.45 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.87 2.9 USD |
-4.05
|
$202.33B 28.13B USD | $43.95M 6.11M USD | $20.8 2.89 USD | $21.9 3.05 USD | $202.33B 28.13B USD | 9.66 | $2.16 0.3 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,455 23.32 USD |
+0.96
|
$4.16T 28.1B USD | $1.63M 10.99K USD | $3,441 23.23 USD | $3,495 23.59 USD | $4.16T 28.1B USD | 52.86 | $65.36 0.44 USD | |
| Terumo Corporation 4543.T | $2,821 19.04 USD |
-1.29
|
$4.16T 28.09B USD | $1.03M 6.93K USD | $2,815 19 USD | $2,863 19.33 USD | $4.16T 28.09B USD | 35.00 | $80.6 0.54 USD | |
| Banco do Brasil BDORY | $4.92 — |
+1.86
|
$28.08B — | $260.87K — | $4.83 — | $4.94 — | $28.08B — | 4.39 | $1.12 — | |
| BioNTech SE BNTX | $117.14 — |
-2.24
|
$28.08B — | $1M — | $115.02 — | $123.19 — | $28.08B — | 0 | -$1.97 — | |
| WiseTech Global Limited WTC.AX | $126.8 83.92 USD |
+1.85
|
$42.41B 28.07B USD | $467.48K 309.4K USD | $124.66 82.51 USD | $129.11 85.45 USD | $42.41B 28.07B USD | 154.63 | $0.82 0.54 USD | |
| Pernod Ricard SA PRNDY | $22.04 — |
-0.81
|
$28.07B — | $70.35K — | $22 — | $22.14 — | $28.07B — | 18.21 | $1.21 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $378.03 52.56 USD |
+0.27
|
$201.8B 28.06B USD | $6.41M 891.3K USD | $373 51.86 USD | $383.99 53.39 USD | $201.8B 28.06B USD | 36.73 | $10.29 1.43 USD | |
| DSM-Firmenich AG DSFIR.AS | $95.4 104.29 USD |
-1.04
|
$25.64B 28.03B USD | $20.77K 22.7K USD | $95.36 104.24 USD | $96.68 105.68 USD | $25.64B 28.03B USD | 0 | -$0.53 -0.5 USD | |
| JSW Steel Limited JSWSTEEL.NS | $948.85 11.48 USD |
+0.49
|
$2.32T 28.01B USD | $992.2K 12K USD | $941.1 11.39 USD | $954.8 11.55 USD | $2.32T 28.01B USD | 69.76 | $13.6 0.16 USD | |
| Global Payments GPN | $110.05 — |
-0.56
|
$28.01B — | $1.25M — | $109.02 — | $110.54 — | $28.01B — | 20.88 | $5.27 — | |
| Muyuan Foods Co., Ltd. 002714.SZ | $36.83 5.12 USD |
-1.02
|
$201.19B 27.97B USD | $16.75M 2.33M USD | $36.76 5.11 USD | $37.43 5.2 USD | $201.19B 27.97B USD | 25.22 | $1.46 0.2 USD | |
| CHINA UNICOM 0762.HK | $7.15 0.91 USD |
-1.92
|
$218.78B 27.97B USD | $25.85M 3.31M USD | $7.06 0.9 USD | $7.26 0.93 USD | $218.78B 27.97B USD | 9.79 | $0.73 0.09 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $25.5 5.17 USD |
-1.28
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 12.46 | $2.05 0.41 USD | |
| Ashtead Group plc ASHTY | $255.3 — |
-1.72
|
$27.94B — | $491 — | $254.67 — | $255.64 — | $27.94B — | 18.38 | $13.89 — | |
| Dover DOV | $202.92 — |
+0.32
|
$27.84B — | $842.49K — | $201.76 — | $211.27 — | $27.84B — | 20.03 | $10.13 — | |
| VERBUND AG VER.VI | $73.3 80.13 USD |
-0.14
|
$25.47B 27.84B USD | $2.05K 2.24K USD | $73 79.8 USD | $73.4 80.24 USD | $25.47B 27.84B USD | 15.30 | $4.79 5.24 USD | |
| Fortive FTV | $80.11 — |
-0.16
|
$27.79B — | $1.97M — | $79.85 — | $80.65 — | $27.79B — | 32.04 | $2.5 — | |
| KONE Oyj KNEBV.HE | $49.01 53.57 USD |
-0.06
|
$25.37B 27.73B USD | $32.94K 36.01K USD | $48.95 53.51 USD | $49.25 53.84 USD | $25.37B 27.73B USD | 26.92 | $1.82 1.99 USD | |
| Sompo Holdings, Inc. 8630.T | $4,291 28.97 USD |
-1.22
|
$4.11T 27.72B USD | $1.69M 11.43K USD | $4,290 28.96 USD | $4,418 29.82 USD | $4.11T 27.72B USD | 7.61 | $563.42 3.8 USD | |
| Nutrien Ltd. NTR.TO | $75.69 56.17 USD |
+1.94
|
$37.35B 27.71B USD | $895.74K 664.69K USD | $74.21 55.07 USD | $76.13 56.49 USD | $37.35B 27.71B USD | 34.56 | $2.19 1.63 USD | |
| Restaurant Brands QSR | $61.93 — |
+0.37
|
$27.71B — | $1.68M — | $61.75 — | $62.75 — | $27.71B — | 15.44 | $4.01 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.68 1.35 USD |
-0.82
|
$199.1B 27.68B USD | $74.02M 10.29M USD | $9.65 1.34 USD | $9.79 1.36 USD | $199.1B 27.68B USD | 17.92 | $0.54 0.08 USD | |
| Equity Residential EQR | $70.62 — |
+0.41
|
$27.62B — | $2.61M — | $69.12 — | $71.39 — | $27.62B — | 25.86 | $2.73 — | |
| Hewlett Packard Enterprise Company 0J51.L | $20.74 — |
+0.94
|
$27.61B — | $132 — | $20.42 — | $20.8 — | $27.61B — | 7.44 | $2.79 — | |
| Fanuc Corporation 6954.T | $4,375 29.53 USD |
-0.95
|
$4.08T 27.56B USD | $1.97M 13.32K USD | $4,348 29.35 USD | $4,470 30.17 USD | $4.08T 27.56B USD | 29.47 | $148.41 1 USD | |
| CRRC 1766.HK | $4.88 0.62 USD |
-1.01
|
$215.35B 27.53B USD | $33.8M 4.32M USD | $4.78 0.61 USD | $4.93 0.63 USD | $215.35B 27.53B USD | 9.95 | $0.49 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $7.33 1.02 USD |
-1.48
|
$197.93B 27.52B USD | $70.81M 9.85M USD | $7.3 1.02 USD | $7.49 1.04 USD | $197.93B 27.52B USD | 16.28 | $0.45 0.06 USD | |
| Sumitomo Corporation SSUMY | $22.74 — |
+5.28
|
$27.51B — | $7.84K — | $22.46 — | $22.74 — | $27.51B — | 11.36 | $2 — | |
| SAIC MOTOR 600104.SS | $17.08 2.37 USD |
-0.47
|
$197.71B 27.49B USD | $47.32M 6.58M USD | $16.93 2.35 USD | $17.3 2.41 USD | $197.71B 27.49B USD | 20.33 | $0.84 0.12 USD | |
| Legrand SA LR.PA | $94.54 103.34 USD |
-0.61
|
$25.15B 27.49B USD | $46.36K 50.68K USD | $94.32 103.1 USD | $95.04 103.89 USD | $25.15B 27.49B USD | 24.24 | $3.9 4.26 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $294 78.43 USD |
+0.75
|
$102.9B 27.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.9B 27.45B USD | 45.86 | $6.41 1.71 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||