Página de resultados 16 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTT Public Company Limited
PTT.BK
TH
|
THB 39.00 1.1 USD |
-2.5
|
THB 1.10T 31.08B USD | THB 60.11M 1.69M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.10T 31.08B USD | 9.13 | THB 4.27 0.12 USD | ||
Fortescue
FSUGY
US
|
$20.16 — |
+1.41
|
$31.04B — | $7.12K — | $20.13 — | $20.26 — | $31.04B — | 10.66 | $1.89 — |
|
|
Resona
RSNHF
US
|
$13.94 — |
-0.8
|
$31.00B — | $500.00 — | $13.55 — | $13.55 — | $31.00B — | 18.33 | $0.76 — |
|
|
George Weston Limited
WN.TO
CA
|
CA$111.50 82.74 USD |
+2.53
|
CA$41.73B 30.97B USD | CA$351.15K 260.58K USD | CA$109.27 81.08 USD | CA$111.90 83.04 USD | CA$41.73B 30.97B USD | 45.51 | CA$2.45 1.82 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$330.24 245.06 USD |
-9.15
|
CA$41.65B 30.9B USD | CA$1.05M 778.32K USD | CA$323.50 240.06 USD | CA$353.38 262.23 USD | CA$41.65B 30.9B USD | 22.45 | CA$14.71 10.92 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.38 31.61 USD |
+6.54
|
€26.77B 30.9B USD | €4.68M 5.4M USD | €25.50 29.44 USD | €27.46 31.7 USD | €26.77B 30.9B USD | 66.78 | €0.41 0.47 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.81 41.34 USD |
+1.59
|
€26.76B 30.89B USD | €127.93K 147.67K USD | €35.06 40.47 USD | €36.00 41.56 USD | €26.76B 30.89B USD | 14.55 | €2.46 2.84 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€27.30 31.51 USD |
+6.02
|
€26.69B 30.81B USD | €37.86K 43.7K USD | €25.63 29.59 USD | €27.44 31.67 USD | €26.69B 30.81B USD | 66.58 | €0.41 0.47 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.25 31.46 USD |
+5.42
|
€26.64B 30.75B USD | €13.91K 16.06K USD | €25.64 29.6 USD | €27.45 31.69 USD | €26.64B 30.75B USD | 66.46 | €0.41 0.47 USD | ||
Grupo Financiero Banorte
GBOOY
US
|
$55.41 — |
-1.12
|
$30.75B — | $14.08K — | $55.31 — | $57.74 — | $30.75B — | 9.37 | $5.91 — |
|
|
BT
BTGOF
US
|
$3.12 — |
+6.85
|
$30.74B — | $151.16K — | $3.00 — | $3.12 — | $30.74B — | 22.28 | $0.14 — |
|
|
Grupo Financiero Banorte
GBOOF
US
|
$11.08 — |
-2.38
|
$30.74B — | $500.00 — | $10.81 — | $11.05 — | $30.74B — | 9.23 | $1.20 — |
|
|
Vestas Wind Systems A/S
VWSB.DE
DE
|
€27.40 31.63 USD |
+4.78
|
€26.63B 30.74B USD | €82.94K 95.74K USD | €27.06 31.24 USD | €27.84 32.14 USD | €26.63B 30.74B USD | 24.90 | €1.10 1.27 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€27.38 31.61 USD |
+3.71
|
€26.61B 30.71B USD | €17.66K 20.38K USD | €26.98 31.14 USD | €27.82 32.11 USD | €26.61B 30.71B USD | 24.89 | €1.10 1.27 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€2.38 2.75 USD |
+8.18
|
€26.60B 30.7B USD | €20.00 23.09 USD | €2.20 2.54 USD | €2.38 2.75 USD | €26.60B 30.7B USD | 6.10 | €0.39 0.45 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.54 5.24 USD |
+0.82
|
CN¥207.69B 30.64B USD | CN¥14.44M 2.13M USD | CN¥34.96 5.16 USD | CN¥35.95 5.3 USD | CN¥207.69B 30.64B USD | 30.37 | CN¥1.17 0.17 USD | ||
Coupang
CPNG
US
|
$17.05 — |
+11.95
|
$30.61B — | $34.17M — | $15.41 — | $17.45 — | $30.61B — | 0 | -$0.85 — |
|
|
Ryanair
RYAAY
US
|
$59.05 — |
+8.15
|
$30.58B — | $3.04M — | $57.78 — | $59.49 — | $30.58B — | 13.73 | $4.30 — |
|
|
Lenovo Group Limited
0992.HK
HK
|
HK$19.26 2.46 USD |
-7.58
|
HK$238.91B 30.55B USD | HK$105.89M 13.54M USD | HK$18.44 2.36 USD | HK$19.80 2.53 USD | HK$238.91B 30.55B USD | 16.74 | HK$1.15 0.15 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.30 2.2 USD |
+0.43
|
NT$960.80B 30.53B USD | NT$11.58M 368.04K USD | NT$68.70 2.18 USD | NT$70.60 2.24 USD | NT$960.80B 30.53B USD | 26.34 | NT$2.63 0.08 USD | ||
Aviva
AVVIY
US
|
$20.39 — |
+3.5
|
$30.49B — | $3.14K — | $20.10 — | $20.43 — | $30.49B — | 44.32 | $0.46 — |
|
|
Bank Hapoalim B.M.
BKHYY
US
|
$116.27 — |
-0.09
|
$30.38B — | $300.00 — | $115.87 — | $116.27 — | $30.38B — | 10.30 | $11.28 — |
|
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.48 1.72 USD |
+1.13
|
HK$237.64B 30.38B USD | HK$2.59M 331.44K USD | HK$13.36 1.71 USD | HK$13.58 1.74 USD | HK$237.64B 30.38B USD | 7.05 | HK$1.91 0.24 USD | ||
Otis Worldwide
OTIS
US
|
$79.79 — |
+3.87
|
$30.38B — | $5.71M — | $77.78 — | $81.18 — | $30.38B — | 19.08 | $4.18 — |
|
|
Koninklijke Philips
PHG
US
|
$31.06 — |
+9.14
|
$30.36B — | $3.02M — | $29.84 — | $31.12 — | $30.36B — | 64.70 | $0.48 — |
|
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€105.00 121.21 USD |
+3.78
|
€26.30B 30.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €26.30B 30.36B USD | 20.38 | €5.15 5.94 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 159.88 15.61 USD |
+2.12
|
SEK 310.92B 30.35B USD | SEK 406.00 39.63 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 310.92B 30.35B USD | 11.73 | SEK 13.62 1.33 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.36 0.69 USD |
+2
|
HK$237.04B 30.31B USD | HK$21.22M 2.71M USD | HK$5.29 0.68 USD | HK$5.40 0.69 USD | HK$237.04B 30.31B USD | 3.85 | HK$1.39 0.18 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€107.40 123.98 USD |
+1.66
|
€26.24B 30.29B USD | €1.20M 1.39M USD | €96.10 110.93 USD | €107.40 123.98 USD | €26.24B 30.29B USD | 0 | -€5.36 -6.1 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€25.33 29.24 USD |
+5.98
|
€26.24B 30.29B USD | €3.98M 4.59M USD | €23.68 27.33 USD | €25.33 29.24 USD | €26.24B 30.29B USD | 14.81 | €1.71 1.97 USD | ||
TDK
TTDKF
US
|
$15.95 — |
-5.09
|
$30.27B — | $350.00 — | $16.43 — | $16.43 — | $30.27B — | 12.85 | $1.24 — |
|
|
Imperial Brands
IMBBY
US
|
$40.49 — |
+2.38
|
$30.26B — | $37.38K — | $40.11 — | $40.51 — | $30.26B — | 13.86 | $2.92 — |
|
|
Hexagon
HXGBY
US
|
$11.27 — |
+1.81
|
$30.25B — | $98.58K — | $11.23 — | $11.30 — | $30.25B — | 10.33 | $1.09 — |
|
|
Adyen
ADYEY
US
|
$9.58 — |
+4.7
|
$30.24B — | $93.66K — | $9.53 — | $9.63 — | $30.24B — | 22.27 | $0.43 — |
|
|
Brookfield Infrastructure Ptnrs
BIP
US
|
$38.17 — |
+1.9
|
$30.22B — | $1.32M — | $37.13 — | $38.29 — | $30.22B — | 60.58 | $0.63 — |
|
|
Copart
CPRT
US
|
$32.62 — |
+5.02
|
$30.22B — | $11.95M — | $31.85 — | $32.84 — | $30.22B — | 20.01 | $1.63 — |
|
|
Kraft Heinz
KHC
US
|
$25.44 — |
+3.75
|
$30.17B — | $24.53M — | $25.00 — | $26.27 — | $30.17B — | 0 | -$2.98 — |
|
|
Imperial Brands
IMBBF
US
|
$40.35 — |
+1.66
|
$30.16B — | $2.00K — | $40.00 — | $40.00 — | $30.16B — | 13.91 | $2.90 — |
|
|
Shinhan Financial
SHG
US
|
$65.06 — |
+2.81
|
$30.12B — | $250.12K — | $64.22 — | $65.55 — | $30.12B — | 7.94 | $8.19 — |
|
|
Publicis Groupe S.A.
PUB.PA
FR
|
€104.45 120.57 USD |
+3.26
|
€26.08B 30.11B USD | €583.58K 673.65K USD | €101.05 116.65 USD | €105.05 121.26 USD | €26.08B 30.11B USD | 16.26 | €6.42 7.41 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,671 16.47 USD |
-5.22
|
¥5T 30.1B USD | ¥11M 65.49K USD | ¥2,628 16.2 USD | ¥2,795 17.23 USD | ¥5T 30.1B USD | 8.26 | ¥323 1.99 USD | ||
Mitsubishi Estate
MITEY
US
|
$25.11 — |
+3.67
|
$30.04B — | $4.89K — | $24.99 — | $25.14 — | $30.04B — | 16.51 | $1.52 — |
|
|
Koninklijke Philips
RYLPF
US
|
$30.70 — |
+8.1
|
$30.01B — | $233.00 — | $30.70 — | $30.75 — | $30.01B — | 63.95 | $0.48 — |
|
|
Venture Global
VG
US
|
$12.00 — |
-7.69
|
$30.00B — | $25.87M — | $11.63 — | $12.60 — | $30.00B — | 10.25 | $1.17 — |
|
|
Ryanair Holdings plc
RY4C.DE
DE
|
€25.09 28.96 USD |
+5.2
|
€25.99B 30B USD | €87.22K 100.68K USD | €23.59 27.23 USD | €25.25 29.15 USD | €25.99B 30B USD | 14.67 | €1.71 1.97 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €16.20K 18.7K USD | €0.00 0 USD | €0.00 0 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.85 11.37 USD |
+3.58
|
€25.94B 29.94B USD | €6.68M 7.72M USD | €9.52 10.99 USD | €9.85 11.37 USD | €25.94B 29.94B USD | 15.39 | €0.64 0.74 USD | ||
Standard Bank
SGBLY
US
|
$18.46 — |
+3.36
|
$29.89B — | $2.00 — | $18.35 — | $18.36 — | $29.89B — | 9.61 | $1.92 — |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 354.20 33.98 USD |
-1.72
|
NOK 311.56B 29.89B USD | NOK 1.53M 146.82K USD | NOK 345.60 33.15 USD | NOK 357.50 34.29 USD | NOK 311.56B 29.89B USD | 53.91 | NOK 6.57 0.63 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.15 2.67 USD |
+1.39
|
R$147.43B 29.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.43B 29.88B USD | 8.11 | R$1.62 0.33 USD | ||
George Weston
WNGRF
US
|
$79.81 — |
+6.56
|
$29.87B — | $500.00 — | $75.56 — | $75.56 — | $29.87B — | 45.09 | $1.77 — |
|
|
Labcorp
LH
US
|
$367.79 — |
+3.92
|
$29.86B — | $773.39K — | $356.44 — | $368.91 — | $29.86B — | 29.00 | $12.68 — |
|
|
TDK
TTDKY
US
|
$15.73 — |
-0.94
|
$29.86B — | $41.99K — | $15.57 — | $15.89 — | $29.86B — | 12.68 | $1.24 — |
|
|
Atmos Energy
ATO
US
|
$176.45 — |
+1.54
|
$29.82B — | $1.44M — | $171.24 — | $176.57 — | $29.82B — | 20.71 | $8.52 — |
|
|
Celestica
CLS
US
|
$236.41 — |
-9.05
|
$29.81B — | $4.37M — | $231.48 — | $253.87 — | $29.81B — | 22.30 | $10.60 — |
|
|
American Water Works
AWK
US
|
$149.63 — |
+2.19
|
$29.79B — | $3.13M — | $145.39 — | $149.68 — | $29.79B — | 25.31 | $5.91 — |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥165.10 24.36 USD |
-1.62
|
CN¥201.51B 29.73B USD | CN¥29.58M 4.36M USD | CN¥158.44 23.38 USD | CN¥169.80 25.05 USD | CN¥201.51B 29.73B USD | 45.98 | CN¥3.59 0.53 USD | ||
Sumitomo Electric Industries
SMTOY
US
|
$4.76 — |
-6.48
|
$29.71B — | $84.51K — | $4.72 — | $4.93 — | $29.71B — | 15.86 | $0.30 — |
|
|
Vestas Wind Systems
VWDRY
US
|
$10.16 — |
+4.31
|
$29.65B — | $67.32K — | $10.07 — | $10.20 — | $29.65B — | 23.62 | $0.43 — |
|
|
Coal India Limited
COALINDIA.BO
IN
|
₹397.55 4.81 USD |
-0.46
|
₹2.45T 29.64B USD | ₹149.27K 1.81K USD | ₹396.00 4.79 USD | ₹402.45 4.87 USD | ₹2.45T 29.64B USD | 7.34 | ₹54.14 0.66 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹263.40 3.19 USD |
+0.53
|
₹2.45T 29.64B USD | ₹68.96K 834.34 USD | ₹263.00 3.18 USD | ₹266.70 3.23 USD | ₹2.45T 29.64B USD | 15.12 | ₹17.42 0.21 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,912 11.79 USD |
+4.03
|
¥5T 29.55B USD | ¥9M 53.04K USD | ¥1,886 11.63 USD | ¥1,930 11.9 USD | ¥5T 29.55B USD | 12.19 | ¥157 0.97 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,666 16.44 USD |
+6.62
|
¥5T 29.48B USD | ¥7M 40.54K USD | ¥2,640 16.28 USD | ¥2,753 16.98 USD | ¥5T 29.48B USD | 13.48 | ¥198 1.22 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$32.30 4.13 USD |
+3.39
|
HK$230.33B 29.45B USD | HK$10.83M 1.38M USD | HK$31.44 4.02 USD | HK$32.44 4.15 USD | HK$230.33B 29.45B USD | 8.87 | HK$3.64 0.47 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹394.95 4.78 USD |
-1.18
|
₹2.43T 29.45B USD | ₹4.02M 48.64K USD | ₹394.50 4.77 USD | ₹402.30 4.87 USD | ₹2.43T 29.45B USD | 7.44 | ₹53.03 0.64 USD | ||
DENSO
DNZOY
US
|
$11.74 — |
+0.69
|
$29.43B — | $17.55K — | $11.70 — | $11.79 — | $29.43B — | 11.50 | $1.02 — |
|
|
Cognizant
CTSH
US
|
$65.78 — |
+3.05
|
$29.41B — | $10.84M — | $63.89 — | $66.77 — | $29.41B — | 11.64 | $5.65 — |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$1,665.00 52.91 USD |
-6.72
|
NT$925.41B 29.41B USD | NT$3.88M 123.42K USD | NT$1,655.00 52.59 USD | NT$1,755.00 55.77 USD | NT$925.41B 29.41B USD | 16.83 | NT$98.91 3.14 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€222.90 257.3 USD |
-0.27
|
€25.47B 29.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.47B 29.4B USD | 32.30 | €6.90 7.96 USD | ||
Fox Corporation
FOXA
US
|
$69.65 — |
+3.8
|
$29.38B — | $6.44M — | $67.47 — | $70.03 — | $29.38B — | 14.27 | $4.88 — |
|
|
H & M Hennes & Mauritz
HNNMY
US
|
$3.68 — |
+4.25
|
$29.37B — | $3.29K — | $3.60 — | $3.73 — | $29.37B — | 20.44 | $0.18 — |
|
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.01 50.47 USD |
-1.8
|
CA$39.55B 29.35B USD | CA$3.94M 2.93M USD | CA$67.39 50.01 USD | CA$69.26 51.4 USD | CA$39.55B 29.35B USD | 23.94 | CA$2.84 2.11 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹260.65 3.15 USD |
-0.53
|
₹2.42T 29.33B USD | ₹8.28M 100.17K USD | ₹259.90 3.14 USD | ₹266.25 3.22 USD | ₹2.42T 29.33B USD | 14.81 | ₹17.59 0.21 USD | ||
Tenaris
TNRSF
US
|
$29.03 — |
0
|
$29.31B — | $107.00 — | $28.07 — | $28.07 — | $29.31B — | 15.44 | $1.88 — |
|
|
Publicis Groupe
PUBGY
US
|
$29.34 — |
+3.82
|
$29.31B — | $44.85K — | $29.25 — | $29.48 — | $29.31B — | 15.68 | $1.87 — |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.36 3.15 USD |
+1.81
|
CN¥198.62B 29.31B USD | CN¥23.03M 3.4M USD | CN¥20.95 3.09 USD | CN¥21.37 3.15 USD | CN¥198.62B 29.31B USD | 11.73 | CN¥1.82 0.27 USD | ||
Teledyne
TDY
US
|
$632.01 — |
-4.76
|
$29.28B — | $433.70K — | $616.71 — | $667.04 — | $29.28B — | 30.38 | $20.80 — |
|
|
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹572.05 6.92 USD |
+3.98
|
₹2.42T 29.24B USD | ₹2.37M 28.71K USD | ₹558.50 6.76 USD | ₹575.90 6.97 USD | ₹2.42T 29.24B USD | 11.10 | ₹51.52 0.62 USD | ||
Cincinnati Financial
CINF
US
|
$190.48 — |
+3.33
|
$29.24B — | $971.41K — | $185.47 — | $190.74 — | $29.24B — | 10.81 | $17.61 — |
|
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹571.45 6.91 USD |
+4.09
|
₹2.41T 29.21B USD | ₹117.48K 1.42K USD | ₹558.70 6.76 USD | ₹572.80 6.93 USD | ₹2.41T 29.21B USD | 20.46 | ₹27.93 0.34 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,251.10 15.14 USD |
+0.25
|
₹2.41T 29.19B USD | ₹263.03K 3.18K USD | ₹1,248.30 15.1 USD | ₹1,267.90 15.34 USD | ₹2.41T 29.19B USD | 59.18 | ₹21.14 0.26 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,517.00 30.45 USD |
+4.08
|
₹2.41T 29.19B USD | ₹733.26K 8.87K USD | ₹2,499.00 30.23 USD | ₹2,576.60 31.17 USD | ₹2.41T 29.19B USD | 50.27 | ₹50.06 0.61 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.26 2.61 USD |
+1.8
|
€25.26B 29.15B USD | €574.00 662.59 USD | €2.28 2.63 USD | €2.32 2.68 USD | €25.26B 29.15B USD | 5.79 | €0.39 0.45 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.82 2.6 USD |
+3.22
|
R$143.68B 29.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.68B 29.12B USD | 7.91 | R$1.62 0.33 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.66 30.77 USD |
+4.65
|
€25.22B 29.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.22B 29.12B USD | 22.03 | €1.21 1.4 USD | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.28 — |
+2.13
|
$29.08B — | $43.88K — | $5.26 — | $5.29 — | $29.08B — | 12.27 | $0.43 — |
|
|
Kering SA
0IIH.IL
GB
|
€192.35 222.04 USD |
+6.49
|
€25.18B 29.06B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €25.18B 29.06B USD | 6.91 | €27.80 32.09 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥31.12 4.59 USD |
+1.34
|
CN¥196.85B 29.04B USD | CN¥53.70M 7.92M USD | CN¥30.56 4.51 USD | CN¥31.30 4.62 USD | CN¥196.85B 29.04B USD | 20.33 | CN¥1.53 0.23 USD | ||
Sampo
SAXPY
US
|
$22.04 — |
+4.01
|
$29.02B — | $2.25K — | $21.94 — | $22.05 — | $29.02B — | 14.31 | $1.54 — |
|
|
Tenaris S.A.
TEN.MI
IT
|
€24.89 28.73 USD |
-3.38
|
€25.13B 29.01B USD | €2.17M 2.5M USD | €24.87 28.71 USD | €26.17 30.21 USD | €25.13B 29.01B USD | 15.45 | €1.61 1.86 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€71.75 82.82 USD |
-1.68
|
€25.11B 28.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.11B 28.98B USD | 12.69 | €5.65 6.52 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€33.83 39.05 USD |
+2.67
|
€25.10B 28.98B USD | €6.61K 7.63K USD | €33.04 38.14 USD | €33.83 39.05 USD | €25.10B 28.98B USD | 19.66 | €1.72 1.99 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€33.79 39 USD |
+2.55
|
€25.07B 28.94B USD | €2.25M 2.6M USD | €33.01 38.1 USD | €33.80 39.02 USD | €25.07B 28.94B USD | 19.64 | €1.72 1.99 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 203.10 29.78 USD |
+2.86
|
DKK 197.37B 28.94B USD | DKK 4.17M 611.68K USD | DKK 201.80 29.59 USD | DKK 208.50 30.57 USD | DKK 197.37B 28.94B USD | 24.70 | DKK 8.22 1.21 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.53 1.41 USD |
-1.24
|
CN¥196.01B 28.92B USD | CN¥98.65M 14.56M USD | CN¥9.41 1.39 USD | CN¥9.70 1.43 USD | CN¥196.01B 28.92B USD | 26.47 | CN¥0.36 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.52 1.55 USD |
-1.5
|
CN¥196.00B 28.92B USD | CN¥24.48M 3.61M USD | CN¥10.37 1.53 USD | CN¥10.72 1.58 USD | CN¥196.00B 28.92B USD | 23.90 | CN¥0.44 0.06 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€59.64 68.84 USD |
+1.88
|
€25.05B 28.91B USD | €2.02K 2.33K USD | €58.04 67 USD | €60.22 69.51 USD | €25.05B 28.91B USD | 19.68 | €3.03 3.5 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.00 2.21 USD |
+1.08
|
CN¥195.47B 28.84B USD | CN¥19.25M 2.84M USD | CN¥14.70 2.17 USD | CN¥15.14 2.23 USD | CN¥195.47B 28.84B USD | 4.42 | CN¥3.39 0.5 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
