Página de resultados 16 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Kraft Heinz Company
0JRV.IL
GB
|
$25.30 — |
-3.07
|
$31.10B — | $5.52K — | $25.26 — | $25.96 — | $31.10B — | 9.88 | $2.56 — | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 39.00 1.1 USD |
-2.5
|
THB 1.10T 31.08B USD | THB 106.07M 2.98M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.10T 31.08B USD | 9.00 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 39.00 1.1 USD |
-2.5
|
THB 1.10T 31.08B USD | THB 106.11M 2.99M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.10T 31.08B USD | 9.00 | THB 4.33 0.12 USD | ||
Grupo Financiero Banorte
GBOOY
US
|
$55.99 — |
+1.08
|
$31.07B — | $647.00 — | $55.80 — | $55.99 — | $31.07B — | 9.63 | $5.81 — |
|
|
Fortescue
FSUGY
US
|
$20.16 — |
+1.41
|
$31.04B — | $7.12K — | $20.13 — | $20.26 — | $31.04B — | 10.83 | $1.86 — |
|
|
George Weston Limited
WN.TO
CA
|
CA$111.66 82.86 USD |
+0.14
|
CA$41.79B 31.01B USD | CA$15.27K 11.33K USD | CA$110.99 82.36 USD | CA$112.45 83.44 USD | CA$41.79B 31.01B USD | 45.57 | CA$2.45 1.82 USD | ||
Resona
RSNHF
US
|
$13.94 — |
-0.8
|
$31.00B — | $500.00 — | $13.55 — | $13.55 — | $31.00B — | 18.33 | $0.76 — |
|
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.64 26.13 USD |
-2.87
|
€26.85B 30.99B USD | €9.17K 10.59K USD | €22.61 26.1 USD | €23.04 26.6 USD | €26.85B 30.99B USD | 0 | -€2.52 -2.9 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€27.60 31.86 USD |
+0.8
|
€26.82B 30.96B USD | €3.89K 4.49K USD | €27.04 31.21 USD | €27.85 32.15 USD | €26.82B 30.96B USD | 25.09 | €1.10 1.27 USD | ||
Teck Resources
TECK
US
|
$62.98 — |
-2.3
|
$30.92B — | $306.67K — | $62.95 — | $65.32 — | $30.92B — | 11.28 | $5.58 — |
|
|
Aviva
AVVIY
US
|
$20.62 — |
+1.13
|
$30.84B — | $100.00 — | $20.62 — | $20.62 — | $30.84B — | 44.82 | $0.46 — |
|
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€358.00 409.79 USD |
-1.54
|
€26.71B 30.83B USD | €66.13K 71.57K USD | €331.80 383.01 USD | €369.60 426.64 USD | €26.71B 30.83B USD | 30.05 | €11.81 13.63 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,248 13.86 USD |
+1.26
|
¥5T 30.83B USD | ¥12M 76.1K USD | ¥2,236 13.78 USD | ¥2,306 14.22 USD | ¥5T 30.83B USD | 19.75 | ¥114 0.7 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 162.30 15.84 USD |
+1.52
|
SEK 315.64B 30.81B USD | SEK 475.03K 46.37K USD | SEK 160.35 15.65 USD | SEK 162.48 15.86 USD | SEK 315.64B 30.81B USD | 11.91 | SEK 13.62 1.33 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$19.41 2.48 USD |
-6.86
|
HK$240.77B 30.79B USD | HK$175.57M 22.45M USD | HK$18.44 2.36 USD | HK$19.80 2.53 USD | HK$240.77B 30.79B USD | 17.80 | HK$1.09 0.14 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€25.74 29.71 USD |
+1.62
|
€26.66B 30.78B USD | €1.58M 1.82M USD | €25.54 29.48 USD | €26.10 30.13 USD | €26.66B 30.78B USD | 15.05 | €1.71 1.97 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€27.43 31.66 USD |
+0.11
|
€26.66B 30.77B USD | €10.90K 12.58K USD | €27.00 31.17 USD | €27.93 32.24 USD | €26.66B 30.77B USD | 24.93 | €1.10 1.27 USD | ||
BT
BTGOF
US
|
$3.12 — |
+6.85
|
$30.74B — | $151.16K — | $3.00 — | $3.12 — | $30.74B — | 22.28 | $0.14 — |
|
|
Grupo Financiero Banorte
GBOOF
US
|
$11.08 — |
-2.38
|
$30.74B — | $500.00 — | $10.81 — | $11.05 — | $30.74B — | 9.55 | $1.16 — |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.65 5.26 USD |
+1.13
|
CN¥208.34B 30.74B USD | CN¥19.27M 2.84M USD | CN¥34.96 5.16 USD | CN¥35.95 5.3 USD | CN¥208.34B 30.74B USD | 29.46 | CN¥1.21 0.18 USD | ||
Imperial Brands
IMBBY
US
|
$41.06 — |
+1.43
|
$30.69B — | $2.65K — | $40.88 — | $41.07 — | $30.69B — | 14.40 | $2.85 — |
|
|
Venture Global
VG
US
|
$12.24 — |
+2.04
|
$30.61B — | $3.45M — | $12.03 — | $12.27 — | $30.61B — | 9.64 | $1.27 — |
|
|
Ryanair Holdings plc
RY4C.DE
DE
|
€25.60 29.55 USD |
+2.03
|
€26.52B 30.61B USD | €50.81K 58.66K USD | €25.09 28.96 USD | €26.00 30.01 USD | €26.52B 30.61B USD | 14.97 | €1.71 1.97 USD | ||
Okta
OKTA
US
|
$175.05 — |
-8.37
|
$30.60B — | $446.07K — | $172.61 — | $184.53 — | $30.60B — | 105.45 | $1.66 — |
|
|
Lenovo
LNVGY
US
|
$49.00 — |
-6.22
|
$30.53B — | $1.12K — | $49.00 — | $49.21 — | $30.53B — | 17.62 | $2.78 — |
|
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€83.80 96.73 USD |
-5.2
|
€26.38B 30.45B USD | €4.00 4.62 USD | €83.20 96.04 USD | €83.80 96.73 USD | €26.38B 30.45B USD | 0 | -€0.46 -0.5 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.10 2.2 USD |
+0.14
|
NT$958.03B 30.44B USD | NT$22.53M 716K USD | NT$68.70 2.18 USD | NT$70.60 2.24 USD | NT$958.03B 30.44B USD | 26.27 | NT$2.63 0.08 USD | ||
Twilio
TWLO
US
|
$196.55 — |
-7.94
|
$30.41B — | $1.06M — | $195.72 — | $209.42 — | $30.41B — | 24.69 | $7.96 — |
|
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€105.15 121.38 USD |
+0.14
|
€26.34B 30.41B USD | €4.88K 5.63K USD | €104.50 120.63 USD | €106.00 122.36 USD | €26.34B 30.41B USD | 20.41 | €5.15 5.94 USD | ||
Cameco
CCJ
US
|
$69.78 — |
-2.65
|
$30.39B — | $324.82K — | $69.50 — | $71.80 — | $30.39B — | 105.72 | $0.66 — |
|
|
Koninklijke Philips
PHG
US
|
$31.06 — |
+9.14
|
$30.36B — | $3.02M — | $29.84 — | $31.12 — | $30.36B — | 64.70 | $0.48 — |
|
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.47 1.72 USD |
+1.05
|
HK$237.46B 30.36B USD | HK$9.15M 1.17M USD | HK$13.30 1.7 USD | HK$13.59 1.74 USD | HK$237.46B 30.36B USD | 7.01 | HK$1.92 0.25 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€105.30 121.55 USD |
+0.81
|
€26.30B 30.35B USD | €229.86K 265.34K USD | €104.30 120.4 USD | €106.00 122.36 USD | €26.30B 30.35B USD | 16.40 | €6.42 7.41 USD | ||
Bank Hapoalim B.M.
BKHYY
US
|
$116.27 — |
-0.09
|
$30.34B — | $300.00 — | $115.87 — | $116.27 — | $30.34B — | 10.29 | $11.29 — |
|
|
Ryanair
RYAAY
US
|
$58.58 — |
-0.8
|
$30.34B — | $218.30K — | $58.39 — | $59.36 — | $30.34B — | 14.71 | $3.98 — |
|
|
Otis Worldwide
OTIS
US
|
$79.64 — |
-0.19
|
$30.32B — | $1.00M — | $79.33 — | $80.40 — | $30.32B — | 19.81 | $4.02 — |
|
|
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.36 0.69 USD |
+2
|
HK$237.04B 30.31B USD | HK$40.70M 5.2M USD | HK$5.29 0.68 USD | HK$5.40 0.69 USD | HK$237.04B 30.31B USD | 3.91 | HK$1.37 0.18 USD | ||
Shinhan Financial
SHG
US
|
$65.43 — |
+0.57
|
$30.29B — | $23.14K — | $65.43 — | $66.24 — | $30.29B — | 8.21 | $7.96 — |
|
|
TDK
TTDKF
US
|
$15.95 — |
0
|
$30.27B — | $350.00 — | $16.43 — | $16.43 — | $30.27B — | 12.85 | $1.24 — |
|
|
Hexagon
HXGBY
US
|
$11.27 — |
+1.81
|
$30.25B — | $98.58K — | $11.23 — | $11.30 — | $30.25B — | 10.53 | $1.07 — |
|
|
Imperial Brands
IMBBF
US
|
$40.35 — |
+1.66
|
$30.16B — | $2.00K — | $40.00 — | $40.00 — | $30.16B — | 14.15 | $2.85 — |
|
|
Brookfield Infrastructure Ptnrs
BIP
US
|
$38.08 — |
-0.24
|
$30.15B — | $60.62K — | $37.85 — | $38.22 — | $30.15B — | 61.41 | $0.62 — |
|
|
Kraft Heinz
KHC
US
|
$25.39 — |
-0.22
|
$30.10B — | $3.32M — | $25.20 — | $25.63 — | $30.10B — | 0 | -$2.93 — |
|
|
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.24 2.68 USD |
+0.68
|
R$148.44B 30.09B USD | R$121.80K 24.69K USD | R$13.12 2.66 USD | R$13.27 2.69 USD | R$148.44B 30.09B USD | 8.17 | R$1.62 0.33 USD | ||
Cincinnati Financial
CINF
US
|
$195.61 — |
+2.69
|
$30.03B — | $36.26K — | $191.99 — | $195.72 — | $30.03B — | 11.47 | $17.04 — |
|
|
American Water Works
AWK
US
|
$150.79 — |
+0.78
|
$30.02B — | $86.83K — | $149.96 — | $151.32 — | $30.02B — | 26.08 | $5.78 — |
|
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€227.60 262.73 USD |
+2.11
|
€26.01B 30.02B USD | €732.00 844.97 USD | €223.80 258.34 USD | €229.00 264.34 USD | €26.01B 30.02B USD | 32.98 | €6.90 7.96 USD | ||
Koninklijke Philips
RYLPF
US
|
$30.70 — |
+8.1
|
$30.01B — | $233.00 — | $30.70 — | $30.75 — | $30.01B — | 63.95 | $0.48 — |
|
|
Labcorp
LH
US
|
$369.58 — |
+0.49
|
$30.01B — | $30.99K — | $368.08 — | $373.34 — | $30.01B — | 30.29 | $12.20 — |
|
|
Sampo Oyj
SAMPO.HE
FI
|
€9.93 11.46 USD |
+0.77
|
€25.98B 30B USD | €899.57K 1.04M USD | €9.72 11.22 USD | €9.94 11.47 USD | €25.98B 30B USD | 21.57 | €0.46 0.53 USD | ||
Copart
CPRT
US
|
$32.34 — |
-0.84
|
$29.96B — | $1.72M — | $32.11 — | $33.00 — | $29.96B — | 20.86 | $1.55 — |
|
|
Ørsted A/S
D2G.DE
DE
|
€19.65 22.68 USD |
+5.62
|
€25.95B 29.96B USD | €33.28K 38.42K USD | €19.19 22.15 USD | €20.00 23.09 USD | €25.95B 29.96B USD | 0 | -€1.87 -2.1 USD | ||
Cognizant
CTSH
US
|
$66.97 — |
+1.82
|
$29.94B — | $512.12K — | $66.41 — | $67.86 — | $29.94B — | 12.22 | $5.48 — |
|
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.32 2.68 USD |
+2.65
|
€25.93B 29.93B USD | €6.97K 8.05K USD | €2.32 2.68 USD | €2.32 2.68 USD | €25.93B 29.93B USD | 5.94 | €0.39 0.45 USD | ||
Standard Bank
SGBLY
US
|
$18.46 — |
+3.36
|
$29.89B — | $2.00 — | $18.35 — | $18.36 — | $29.89B — | 9.92 | $1.86 — |
|
|
George Weston
WNGRF
US
|
$79.81 — |
+6.56
|
$29.87B — | $500.00 — | $75.56 — | $75.56 — | $29.87B — | 45.09 | $1.77 — |
|
|
Atmos Energy
ATO
US
|
$180.19 — |
+2.12
|
$29.82B — | $157.92K — | $171.24 — | $176.57 — | $29.82B — | 21.03 | $8.39 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$9.55 — |
-5.59
|
$29.80B — | $100.00 — | $10.30 — | $10.30 — | $29.80B — | 15.16 | $0.63 — |
|
|
Vestas Wind Systems
VWDRY
US
|
$10.11 — |
-0.39
|
$29.80B — | $4.21K — | $10.21 — | $10.30 — | $29.80B — | 23.74 | $0.43 — |
|
|
Renesas Electronics
RNECY
US
|
$8.15 — |
-8.53
|
$29.79B — | $12.81K — | $8.15 — | $8.30 — | $29.79B — | 7.83 | $1.04 — |
|
|
DENSO Corporation
6902.T
JP
|
¥1,926 11.88 USD |
+4.82
|
¥5T 29.77B USD | ¥18M 109.56K USD | ¥1,886 11.63 USD | ¥1,932 11.91 USD | ¥5T 29.77B USD | 12.13 | ¥159 0.98 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.81 51.06 USD |
+1.18
|
CA$40.02B 29.69B USD | CA$274.34K 203.57K USD | CA$68.13 50.55 USD | CA$69.38 51.48 USD | CA$40.02B 29.69B USD | 24.22 | CA$2.84 2.11 USD | ||
Tenaris
TS
US
|
$58.82 — |
+5.19
|
$29.69B — | $295.80K — | $58.67 — | $60.92 — | $29.69B — | 15.68 | $3.75 — |
|
|
VERBUND AG
VER.VI
AT
|
€73.90 85.31 USD |
+6.48
|
€25.67B 29.64B USD | €130.99K 151.21K USD | €66.65 76.94 USD | €74.50 86 USD | €25.67B 29.64B USD | 21.29 | €3.47 4.01 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,628 16.21 USD |
-6.72
|
¥5T 29.62B USD | ¥21M 130.86K USD | ¥2,574 15.87 USD | ¥2,795 17.23 USD | ¥5T 29.62B USD | 8.01 | ¥328 2.02 USD | ||
DENSO
DNZOY
US
|
$11.80 — |
+0.6
|
$29.58B — | $2.38K — | $11.79 — | $11.80 — | $29.58B — | 11.68 | $1.01 — |
|
|
China Resources Land Limited
1109.HK
HK
|
HK$32.44 4.15 USD |
+3.84
|
HK$231.33B 29.58B USD | HK$23.52M 3.01M USD | HK$31.44 4.02 USD | HK$32.54 4.16 USD | HK$231.33B 29.58B USD | 8.88 | HK$3.65 0.47 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,672 16.48 USD |
+6.88
|
¥5T 29.55B USD | ¥11M 65.21K USD | ¥2,640 16.28 USD | ¥2,753 16.98 USD | ¥5T 29.55B USD | 13.16 | ¥203 1.25 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥163.80 24.17 USD |
-2.4
|
CN¥199.92B 29.5B USD | CN¥43.40M 6.4M USD | CN¥158.44 23.38 USD | CN¥169.80 25.05 USD | CN¥199.92B 29.5B USD | 51.02 | CN¥3.21 0.47 USD | ||
Coupang
CPNG
US
|
$16.45 — |
-3.45
|
$29.48B — | $2.19M — | $16.41 — | $17.07 — | $29.48B — | 0 | -$0.76 — |
|
|
Astellas Pharma
ALPMY
US
|
$16.44 — |
+2.75
|
$29.48B — | $20.00 — | $16.44 — | $16.44 — | $29.48B — | 12.45 | $1.32 — |
|
|
Fox Corporation
FOXA
US
|
$69.85 — |
+0.29
|
$29.46B — | $245.46K — | $69.46 — | $70.47 — | $29.46B — | 14.86 | $4.70 — |
|
|
Publicis Groupe
PUBGY
US
|
$29.48 — |
+0.48
|
$29.45B — | $100.00 — | $29.48 — | $29.48 — | $29.45B — | 15.76 | $1.87 — |
|
|
Coal India Limited
COALINDIA.BO
IN
|
₹394.90 4.78 USD |
-1.13
|
₹2.43T 29.44B USD | ₹1.47M 17.82K USD | ₹393.15 4.76 USD | ₹402.45 4.87 USD | ₹2.43T 29.44B USD | 7.29 | ₹54.14 0.66 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹394.30 4.77 USD |
-1.34
|
₹2.43T 29.4B USD | ₹13.67M 165.37K USD | ₹393.05 4.76 USD | ₹402.30 4.87 USD | ₹2.43T 29.4B USD | 7.28 | ₹54.14 0.66 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.42 3.16 USD |
+2.1
|
CN¥199.17B 29.39B USD | CN¥46.83M 6.91M USD | CN¥20.95 3.09 USD | CN¥21.45 3.16 USD | CN¥199.17B 29.39B USD | 11.57 | CN¥1.85 0.27 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹261.15 3.16 USD |
-0.34
|
₹2.43T 29.39B USD | ₹15.54M 188.05K USD | ₹259.50 3.14 USD | ₹266.25 3.22 USD | ₹2.43T 29.39B USD | 14.99 | ₹17.42 0.21 USD | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.68 — |
+4.25
|
$29.37B — | $3.29K — | $3.60 — | $3.73 — | $29.37B — | 20.44 | $0.18 — |
|
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹261.00 3.16 USD |
-0.38
|
₹2.43T 29.37B USD | ₹438.38K 5.3K USD | ₹259.60 3.14 USD | ₹266.70 3.23 USD | ₹2.43T 29.37B USD | 14.98 | ₹17.42 0.21 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,258.30 15.22 USD |
+0.83
|
₹2.43T 29.36B USD | ₹1.85M 22.37K USD | ₹1,248.20 15.1 USD | ₹1,267.90 15.34 USD | ₹2.43T 29.36B USD | 59.49 | ₹21.15 0.26 USD | ||
Teledyne
TDY
US
|
$632.01 — |
-4.76
|
$29.28B — | $433.70K — | $616.71 — | $667.04 — | $29.28B — | 28.93 | $21.84 — |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,523.80 30.53 USD |
+4.36
|
₹2.42T 29.27B USD | ₹2.38M 28.84K USD | ₹2,499.00 30.23 USD | ₹2,576.60 31.17 USD | ₹2.42T 29.27B USD | 50.01 | ₹50.46 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹570.75 6.91 USD |
+3.74
|
₹2.41T 29.18B USD | ₹5.90M 71.37K USD | ₹558.50 6.76 USD | ₹575.90 6.97 USD | ₹2.41T 29.18B USD | 11.57 | ₹49.30 0.6 USD | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.61 1.42 USD |
-0.41
|
CN¥197.66B 29.16B USD | CN¥134.52M 19.85M USD | CN¥9.41 1.39 USD | CN¥9.70 1.43 USD | CN¥197.66B 29.16B USD | 26.69 | CN¥0.36 0.05 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€60.12 69.4 USD |
+0.8
|
€25.25B 29.15B USD | €341.48K 394.18K USD | €59.38 68.54 USD | €60.74 70.11 USD | €25.25B 29.15B USD | 19.84 | €3.03 3.5 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,650.00 52.43 USD |
-7.56
|
NT$917.07B 29.14B USD | NT$5.71M 181.33K USD | NT$1,640.00 52.11 USD | NT$1,755.00 55.77 USD | NT$917.07B 29.14B USD | 16.82 | NT$98.08 3.12 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹570.00 6.9 USD |
+3.83
|
₹2.41T 29.14B USD | ₹441.35K 5.34K USD | ₹558.70 6.76 USD | ₹575.80 6.97 USD | ₹2.41T 29.14B USD | 20.40 | ₹27.93 0.34 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.82 2.6 USD |
0
|
R$143.68B 29.12B USD | R$7.92M 1.6M USD | R$12.74 2.58 USD | R$12.91 2.62 USD | R$143.68B 29.12B USD | 7.91 | R$1.62 0.33 USD | ||
W. R. Berkley
WRB
US
|
$78.37 — |
+2.16
|
$29.12B — | $51.42K — | $77.50 — | $78.47 — | $29.12B — | 16.56 | $4.73 — |
|
|
Sumitomo Mitsui Trust
SUTNY
US
|
$5.28 — |
+2.13
|
$29.08B — | $43.88K — | $5.26 — | $5.29 — | $29.08B — | 12.27 | $0.43 — |
|
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€71.75 82.82 USD |
0
|
€25.11B 28.98B USD | €192.46K 222.16K USD | €69.60 80.34 USD | €72.60 83.8 USD | €25.11B 28.98B USD | 12.69 | €5.65 6.52 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥31.05 4.58 USD |
+1.11
|
CN¥196.40B 28.98B USD | CN¥82.86M 12.23M USD | CN¥30.56 4.51 USD | CN¥31.30 4.62 USD | CN¥196.40B 28.98B USD | 19.77 | CN¥1.57 0.23 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.54 1.56 USD |
-1.31
|
CN¥196.37B 28.97B USD | CN¥33.03M 4.87M USD | CN¥10.37 1.53 USD | CN¥10.72 1.58 USD | CN¥196.37B 28.97B USD | 23.95 | CN¥0.44 0.06 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.50 30.59 USD |
-0.6
|
€25.07B 28.94B USD | €15.76K 18.19K USD | €26.46 30.54 USD | €26.85 30.99 USD | €25.07B 28.94B USD | 21.90 | €1.21 1.4 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 202.80 29.73 USD |
-0.15
|
DKK 197.08B 28.9B USD | DKK 909.87K 133.41K USD | DKK 201.30 29.51 USD | DKK 208.90 30.63 USD | DKK 197.08B 28.9B USD | 24.67 | DKK 8.22 1.21 USD | ||
VeriSign
VRSN
US
|
$321.81 — |
+1.19
|
$28.87B — | $56.41K — | $318.06 — | $324.63 — | $28.87B — | 34.64 | $9.29 — |
|
|
Sampo
SAXPY
US
|
$22.04 — |
+4.01
|
$28.85B — | $2.25K — | $21.94 — | $22.05 — | $28.85B — | 20.79 | $1.06 — |
|
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,738 10.71 USD |
+6.27
|
¥5T 28.84B USD | ¥18M 111.98K USD | ¥1,693 10.44 USD | ¥1,753 10.81 USD | ¥5T 28.84B USD | 20.62 | ¥84 0.52 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€33.66 38.85 USD |
-0.38
|
€24.98B 28.83B USD | €808.67K 933.47K USD | €33.39 38.54 USD | €33.99 39.24 USD | €24.98B 28.83B USD | 19.56 | €1.72 1.99 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
