Página de resultados 16 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.19 39.47 USD |
+1.41
|
CA$42.12B 31.25B USD | CA$784.22K 581.93K USD | CA$51.84 38.47 USD | CA$53.45 39.66 USD | CA$42.12B 31.25B USD | 61.84 | CA$0.86 0.64 USD | ||
Dollar General
DG
US
|
$141.64 — |
+8.52
|
$31.25B — | $3.56M — | $133.79 — | $141.90 — | $31.25B — | 18.39 | $7.70 — |
|
|
Cameco
CCJ
US
|
$71.68 — |
-1.21
|
$31.22B — | $5.14M — | $69.55 — | $73.35 — | $31.22B — | 108.60 | $0.66 — |
|
|
Vestas Wind Systems A/S
VWSB.DE
DE
|
€27.83 32.13 USD |
+1.57
|
€27.04B 31.22B USD | €8.63K 9.96K USD | €27.00 31.17 USD | €27.93 32.24 USD | €27.04B 31.22B USD | 25.30 | €1.10 1.27 USD | ||
Seven & i
SVNDY
US
|
$13.77 — |
+2.23
|
$31.22B — | $89.04K — | $13.41 — | $13.78 — | $31.22B — | 17.21 | $0.80 — |
|
|
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.62 31.88 USD |
+0.88
|
€27.00B 31.17B USD | €1.02M 1.17M USD | €27.32 31.54 USD | €28.03 32.36 USD | €27.00B 31.17B USD | 67.36 | €0.41 0.47 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.62 31.88 USD |
+1.36
|
€27.00B 31.17B USD | €2.49K 2.88K USD | €27.38 31.61 USD | €27.90 32.21 USD | €27.00B 31.17B USD | 67.36 | €0.41 0.47 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€27.60 31.86 USD |
+1.1
|
€26.98B 31.15B USD | €12.94K 14.94K USD | €27.35 31.57 USD | €28.00 32.32 USD | €26.98B 31.15B USD | 67.31 | €0.41 0.47 USD | ||
Willis Towers Watson
WTW
US
|
$337.37 — |
+2.96
|
$31.11B — | $801.72K — | $328.73 — | $339.22 — | $31.11B — | 20.72 | $16.28 — |
|
|
Vestas Wind Systems A/S
VWSB.VI
AT
|
€27.72 32 USD |
+1.24
|
€26.94B 31.1B USD | €3.65K 4.21K USD | €27.04 31.21 USD | €27.85 32.15 USD | €26.94B 31.1B USD | 25.19 | €1.10 1.27 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.67 30.79 USD |
+7.15
|
€26.93B 31.08B USD | €982.89K 1.13M USD | €25.15 29.03 USD | €26.82 30.96 USD | €26.93B 31.08B USD | 16.56 | €1.61 1.86 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 39.00 1.1 USD |
-2.5
|
THB 1.10T 31.08B USD | THB 106.07M 2.98M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.10T 31.08B USD | 9.00 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 39.00 1.1 USD |
-2.5
|
THB 1.10T 31.08B USD | THB 106.11M 2.99M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.10T 31.08B USD | 9.00 | THB 4.33 0.12 USD | ||
Fortescue
FSUGY
US
|
$20.16 — |
+1.41
|
$31.04B — | $7.12K — | $20.13 — | $20.26 — | $31.04B — | 10.83 | $1.86 — |
|
|
Resona
RSNHF
US
|
$13.94 — |
-0.8
|
$31.00B — | $500.00 — | $13.55 — | $13.55 — | $31.00B — | 18.33 | $0.76 — |
|
|
George Weston Limited
WN.TO
CA
|
CA$111.50 82.74 USD |
+2.53
|
CA$41.73B 30.97B USD | CA$351.15K 260.58K USD | CA$109.27 81.08 USD | CA$111.90 83.04 USD | CA$41.73B 30.97B USD | 45.51 | CA$2.45 1.82 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$330.24 245.06 USD |
-9.15
|
CA$41.65B 30.9B USD | CA$1.05M 778.32K USD | CA$323.50 240.06 USD | CA$353.38 262.23 USD | CA$41.65B 30.9B USD | 22.45 | CA$14.71 10.92 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,248 13.86 USD |
+1.26
|
¥5T 30.83B USD | ¥12M 76.1K USD | ¥2,236 13.78 USD | ¥2,306 14.22 USD | ¥5T 30.83B USD | 19.75 | ¥114 0.7 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 162.33 15.84 USD |
+1.53
|
SEK 315.69B 30.81B USD | SEK 404.42K 39.48K USD | SEK 160.35 15.65 USD | SEK 162.33 15.84 USD | SEK 315.69B 30.81B USD | 11.91 | SEK 13.62 1.33 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$19.41 2.48 USD |
-6.86
|
HK$240.77B 30.79B USD | HK$175.57M 22.45M USD | HK$18.44 2.36 USD | HK$19.80 2.53 USD | HK$240.77B 30.79B USD | 17.80 | HK$1.09 0.14 USD | ||
Grupo Financiero Banorte
GBOOY
US
|
$55.41 — |
-1.12
|
$30.75B — | $14.08K — | $55.31 — | $57.74 — | $30.75B — | 9.53 | $5.81 — |
|
|
BT
BTGOF
US
|
$3.12 — |
+6.85
|
$30.74B — | $151.16K — | $3.00 — | $3.12 — | $30.74B — | 22.28 | $0.14 — |
|
|
Grupo Financiero Banorte
GBOOF
US
|
$11.08 — |
-2.38
|
$30.74B — | $500.00 — | $10.81 — | $11.05 — | $30.74B — | 9.55 | $1.16 — |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.65 5.26 USD |
+1.13
|
CN¥208.34B 30.74B USD | CN¥19.27M 2.84M USD | CN¥34.96 5.16 USD | CN¥35.95 5.3 USD | CN¥208.34B 30.74B USD | 29.46 | CN¥1.21 0.18 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€25.62 29.57 USD |
+1.14
|
€26.54B 30.63B USD | €1.38M 1.59M USD | €25.55 29.49 USD | €26.10 30.13 USD | €26.54B 30.63B USD | 14.98 | €1.71 1.97 USD | ||
Ryanair
RYAAY
US
|
$59.05 — |
+8.15
|
$30.58B — | $3.04M — | $57.78 — | $59.49 — | $30.58B — | 14.83 | $3.98 — |
|
|
Ryanair Holdings plc
RY4C.DE
DE
|
€25.57 29.52 USD |
+1.91
|
€26.49B 30.57B USD | €47.95K 55.35K USD | €25.09 28.96 USD | €26.00 30.01 USD | €26.49B 30.57B USD | 14.95 | €1.71 1.97 USD | ||
Coupang
CPNG
US
|
$17.05 — |
+11.95
|
$30.56B — | $34.17M — | $15.41 — | $17.45 — | $30.56B — | 0 | -$0.76 — |
|
|
Aviva
AVVIY
US
|
$20.39 — |
+3.5
|
$30.49B — | $3.14K — | $20.10 — | $20.43 — | $30.49B — | 44.32 | $0.46 — |
|
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.10 2.2 USD |
+0.14
|
NT$958.03B 30.44B USD | NT$22.53M 716K USD | NT$68.70 2.18 USD | NT$70.60 2.24 USD | NT$958.03B 30.44B USD | 26.27 | NT$2.63 0.08 USD | ||
Otis Worldwide
OTIS
US
|
$79.79 — |
+3.87
|
$30.38B — | $5.71M — | $77.78 — | $81.18 — | $30.38B — | 19.84 | $4.02 — |
|
|
Koninklijke Philips
PHG
US
|
$31.06 — |
+9.14
|
$30.36B — | $3.02M — | $29.84 — | $31.12 — | $30.36B — | 64.70 | $0.48 — |
|
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.47 1.72 USD |
+1.05
|
HK$237.46B 30.36B USD | HK$9.15M 1.17M USD | HK$13.30 1.7 USD | HK$13.59 1.74 USD | HK$237.46B 30.36B USD | 7.01 | HK$1.92 0.25 USD | ||
Bank Hapoalim B.M.
BKHYY
US
|
$116.27 — |
-0.09
|
$30.34B — | $300.00 — | $115.87 — | $116.27 — | $30.34B — | 10.29 | $11.29 — |
|
|
Publicis Groupe S.A.
PUB.PA
FR
|
€105.25 121.49 USD |
+0.77
|
€26.28B 30.34B USD | €161.63K 186.58K USD | €104.30 120.4 USD | €106.00 122.36 USD | €26.28B 30.34B USD | 16.39 | €6.42 7.41 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€104.90 121.09 USD |
-0.1
|
€26.28B 30.33B USD | €3.18K 3.67K USD | €104.50 120.63 USD | €106.00 122.36 USD | €26.28B 30.33B USD | 20.36 | €5.15 5.94 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.36 0.69 USD |
+2
|
HK$237.04B 30.31B USD | HK$40.70M 5.2M USD | HK$5.29 0.68 USD | HK$5.40 0.69 USD | HK$237.04B 30.31B USD | 3.91 | HK$1.37 0.18 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€83.40 96.27 USD |
-5.66
|
€26.25B 30.3B USD | €3.00 3.46 USD | €83.20 96.04 USD | €83.40 96.27 USD | €26.25B 30.3B USD | 0 | -€0.46 -0.5 USD | ||
TDK
TTDKF
US
|
$15.95 — |
0
|
$30.27B — | $350.00 — | $16.43 — | $16.43 — | $30.27B — | 12.85 | $1.24 — |
|
|
Imperial Brands
IMBBY
US
|
$40.49 — |
+2.38
|
$30.26B — | $37.38K — | $40.11 — | $40.51 — | $30.26B — | 14.20 | $2.85 — |
|
|
Hexagon
HXGBY
US
|
$11.27 — |
+1.81
|
$30.25B — | $98.58K — | $11.23 — | $11.30 — | $30.25B — | 10.53 | $1.07 — |
|
|
Adyen
ADYEY
US
|
$9.58 — |
+4.7
|
$30.24B — | $93.66K — | $9.53 — | $9.63 — | $30.24B — | 22.80 | $0.42 — |
|
|
Brookfield Infrastructure Ptnrs
BIP
US
|
$38.17 — |
+1.9
|
$30.22B — | $1.32M — | $37.13 — | $38.29 — | $30.22B — | 61.56 | $0.62 — |
|
|
Copart
CPRT
US
|
$32.62 — |
+5.02
|
$30.22B — | $11.95M — | $31.85 — | $32.84 — | $30.22B — | 21.04 | $1.55 — |
|
|
Ørsted A/S
D2G.DE
DE
|
€19.81 22.87 USD |
+6.51
|
€26.17B 30.21B USD | €31.62K 36.5K USD | €19.19 22.15 USD | €20.00 23.09 USD | €26.17B 30.21B USD | 0 | -€1.87 -2.1 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€229.00 264.34 USD |
+2.74
|
€26.17B 30.21B USD | €730.00 842.66 USD | €223.80 258.34 USD | €229.00 264.34 USD | €26.17B 30.21B USD | 33.18 | €6.90 7.96 USD | ||
Kraft Heinz
KHC
US
|
$25.44 — |
+3.75
|
$30.17B — | $24.53M — | $25.00 — | $26.27 — | $30.17B — | 0 | -$2.93 — |
|
|
Imperial Brands
IMBBF
US
|
$40.35 — |
+1.66
|
$30.16B — | $2.00K — | $40.00 — | $40.00 — | $30.16B — | 14.15 | $2.85 — |
|
|
Shinhan Financial
SHG
US
|
$65.06 — |
+2.81
|
$30.12B — | $250.12K — | $64.22 — | $65.55 — | $30.12B — | 8.17 | $7.96 — |
|
|
Mitsubishi Estate
MITEY
US
|
$25.11 — |
+3.67
|
$30.04B — | $4.89K — | $24.99 — | $25.14 — | $30.04B — | 16.51 | $1.52 — |
|
|
Koninklijke Philips
RYLPF
US
|
$30.70 — |
+8.1
|
$30.01B — | $233.00 — | $30.70 — | $30.75 — | $30.01B — | 63.95 | $0.48 — |
|
|
Venture Global
VG
US
|
$12.00 — |
-7.69
|
$30.00B — | $25.87M — | $11.63 — | $12.60 — | $30.00B — | 9.44 | $1.27 — |
|
|
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.20 2.68 USD |
+0.38
|
R$147.99B 30B USD | R$31.10K 6.3K USD | R$13.12 2.66 USD | R$13.24 2.68 USD | R$147.99B 30B USD | 8.14 | R$1.62 0.33 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.93 11.46 USD |
+0.77
|
€25.98B 30B USD | €781.55K 902.17K USD | €9.72 11.22 USD | €9.93 11.46 USD | €25.98B 30B USD | 21.57 | €0.46 0.53 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.32 2.68 USD |
+2.65
|
€25.93B 29.93B USD | €6.31K 7.29K USD | €2.32 2.68 USD | €2.32 2.68 USD | €25.93B 29.93B USD | 5.94 | €0.39 0.45 USD | ||
Standard Bank
SGBLY
US
|
$18.46 — |
+3.36
|
$29.89B — | $2.00 — | $18.35 — | $18.36 — | $29.89B — | 9.92 | $1.86 — |
|
|
George Weston
WNGRF
US
|
$79.81 — |
+6.56
|
$29.87B — | $500.00 — | $75.56 — | $75.56 — | $29.87B — | 45.09 | $1.77 — |
|
|
Labcorp
LH
US
|
$367.79 — |
+3.92
|
$29.86B — | $773.39K — | $356.44 — | $368.91 — | $29.86B — | 30.14 | $12.20 — |
|
|
TDK
TTDKY
US
|
$15.73 — |
-0.94
|
$29.86B — | $41.99K — | $15.57 — | $15.89 — | $29.86B — | 12.68 | $1.24 — |
|
|
Atmos Energy
ATO
US
|
$176.45 — |
+1.54
|
$29.82B — | $1.44M — | $171.24 — | $176.57 — | $29.82B — | 21.03 | $8.39 — |
|
|
Celestica
CLS
US
|
$236.41 — |
-9.05
|
$29.81B — | $4.37M — | $231.48 — | $253.87 — | $29.81B — | 22.30 | $10.60 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$9.55 — |
-5.59
|
$29.80B — | $100.00 — | $10.30 — | $10.30 — | $29.80B — | 15.16 | $0.63 — |
|
|
American Water Works
AWK
US
|
$149.63 — |
+2.19
|
$29.79B — | $3.13M — | $145.39 — | $149.68 — | $29.79B — | 25.88 | $5.78 — |
|
|
DENSO Corporation
6902.T
JP
|
¥1,926 11.88 USD |
+4.82
|
¥5T 29.77B USD | ¥18M 109.56K USD | ¥1,886 11.63 USD | ¥1,932 11.91 USD | ¥5T 29.77B USD | 12.13 | ¥159 0.98 USD | ||
Sumitomo Electric Industries
SMTOY
US
|
$4.76 — |
-6.48
|
$29.71B — | $84.51K — | $4.72 — | $4.93 — | $29.71B — | 14.87 | $0.32 — |
|
|
VERBUND AG
VER.VI
AT
|
€73.95 85.36 USD |
+6.56
|
€25.69B 29.66B USD | €118.70K 137.02K USD | €66.65 76.94 USD | €74.50 86 USD | €25.69B 29.66B USD | 21.31 | €3.47 4.01 USD | ||
Vestas Wind Systems
VWDRY
US
|
$10.16 — |
+4.31
|
$29.65B — | $67.32K — | $10.07 — | $10.20 — | $29.65B — | 23.62 | $0.43 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,628 16.21 USD |
-6.72
|
¥5T 29.62B USD | ¥21M 130.86K USD | ¥2,574 15.87 USD | ¥2,795 17.23 USD | ¥5T 29.62B USD | 8.01 | ¥328 2.02 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$32.44 4.15 USD |
+3.84
|
HK$231.33B 29.58B USD | HK$23.52M 3.01M USD | HK$31.44 4.02 USD | HK$32.54 4.16 USD | HK$231.33B 29.58B USD | 8.88 | HK$3.65 0.47 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 207.40 30.41 USD |
+2.12
|
DKK 201.55B 29.55B USD | DKK 739.11K 108.37K USD | DKK 201.30 29.51 USD | DKK 208.90 30.63 USD | DKK 201.55B 29.55B USD | 25.23 | DKK 8.22 1.21 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,672 16.48 USD |
+6.88
|
¥5T 29.55B USD | ¥11M 65.21K USD | ¥2,640 16.28 USD | ¥2,753 16.98 USD | ¥5T 29.55B USD | 13.16 | ¥203 1.25 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥163.80 24.17 USD |
-2.4
|
CN¥199.92B 29.5B USD | CN¥43.40M 6.4M USD | CN¥158.44 23.38 USD | CN¥169.80 25.05 USD | CN¥199.92B 29.5B USD | 51.02 | CN¥3.21 0.47 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹394.90 4.78 USD |
-1.13
|
₹2.43T 29.44B USD | ₹1.47M 17.82K USD | ₹393.15 4.76 USD | ₹402.45 4.87 USD | ₹2.43T 29.44B USD | 7.29 | ₹54.14 0.66 USD | ||
DENSO
DNZOY
US
|
$11.74 — |
+0.69
|
$29.43B — | $17.55K — | $11.70 — | $11.79 — | $29.43B — | 11.62 | $1.01 — |
|
|
Cognizant
CTSH
US
|
$65.78 — |
+3.05
|
$29.41B — | $10.84M — | $63.89 — | $66.77 — | $29.41B — | 12.00 | $5.48 — |
|
|
Coal India Limited
COALINDIA.NS
IN
|
₹394.30 4.77 USD |
-1.34
|
₹2.43T 29.4B USD | ₹13.67M 165.37K USD | ₹393.05 4.76 USD | ₹402.30 4.87 USD | ₹2.43T 29.4B USD | 7.28 | ₹54.14 0.66 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.42 3.16 USD |
+2.1
|
CN¥199.17B 29.39B USD | CN¥46.83M 6.91M USD | CN¥20.95 3.09 USD | CN¥21.45 3.16 USD | CN¥199.17B 29.39B USD | 11.57 | CN¥1.85 0.27 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹261.15 3.16 USD |
-0.34
|
₹2.43T 29.39B USD | ₹15.54M 188.05K USD | ₹259.50 3.14 USD | ₹266.25 3.22 USD | ₹2.43T 29.39B USD | 14.99 | ₹17.42 0.21 USD | ||
Fox Corporation
FOXA
US
|
$69.65 — |
+3.8
|
$29.38B — | $6.44M — | $67.47 — | $70.03 — | $29.38B — | 14.81 | $4.70 — |
|
|
H & M Hennes & Mauritz
HNNMY
US
|
$3.68 — |
+4.25
|
$29.37B — | $3.29K — | $3.60 — | $3.73 — | $29.37B — | 20.44 | $0.18 — |
|
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹261.00 3.16 USD |
-0.38
|
₹2.43T 29.37B USD | ₹438.38K 5.3K USD | ₹259.60 3.14 USD | ₹266.70 3.23 USD | ₹2.43T 29.37B USD | 14.98 | ₹17.42 0.21 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,258.30 15.22 USD |
+0.83
|
₹2.43T 29.36B USD | ₹1.85M 22.37K USD | ₹1,248.20 15.1 USD | ₹1,267.90 15.34 USD | ₹2.43T 29.36B USD | 59.49 | ₹21.15 0.26 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.01 50.47 USD |
-1.8
|
CA$39.55B 29.35B USD | CA$3.94M 2.93M USD | CA$67.39 50.01 USD | CA$69.26 51.4 USD | CA$39.55B 29.35B USD | 23.94 | CA$2.84 2.11 USD | ||
Publicis Groupe
PUBGY
US
|
$29.34 — |
+3.82
|
$29.31B — | $44.85K — | $29.25 — | $29.48 — | $29.31B — | 15.68 | $1.87 — |
|
|
Teledyne
TDY
US
|
$632.01 — |
-4.76
|
$29.28B — | $433.70K — | $616.71 — | $667.04 — | $29.28B — | 28.93 | $21.84 — |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,523.80 30.53 USD |
+4.36
|
₹2.42T 29.27B USD | ₹2.38M 28.84K USD | ₹2,499.00 30.23 USD | ₹2,576.60 31.17 USD | ₹2.42T 29.27B USD | 50.01 | ₹50.46 0.61 USD | ||
Cincinnati Financial
CINF
US
|
$190.48 — |
+3.33
|
$29.24B — | $971.41K — | $185.47 — | $190.74 — | $29.24B — | 11.17 | $17.04 — |
|
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€72.30 83.46 USD |
+0.77
|
€25.30B 29.2B USD | €183.56K 211.89K USD | €69.60 80.34 USD | €72.60 83.8 USD | €25.30B 29.2B USD | 12.79 | €5.65 6.52 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹570.75 6.91 USD |
+3.74
|
₹2.41T 29.18B USD | ₹5.90M 71.37K USD | ₹558.50 6.76 USD | ₹575.90 6.97 USD | ₹2.41T 29.18B USD | 11.57 | ₹49.30 0.6 USD | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.61 1.42 USD |
-0.41
|
CN¥197.66B 29.16B USD | CN¥134.52M 19.85M USD | CN¥9.41 1.39 USD | CN¥9.70 1.43 USD | CN¥197.66B 29.16B USD | 26.69 | CN¥0.36 0.05 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,650.00 52.43 USD |
-7.56
|
NT$917.07B 29.14B USD | NT$5.71M 181.33K USD | NT$1,640.00 52.11 USD | NT$1,755.00 55.77 USD | NT$917.07B 29.14B USD | 16.82 | NT$98.08 3.12 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹570.00 6.9 USD |
+3.83
|
₹2.41T 29.14B USD | ₹441.35K 5.34K USD | ₹558.70 6.76 USD | ₹575.80 6.97 USD | ₹2.41T 29.14B USD | 20.40 | ₹27.93 0.34 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 110.20 10.84 USD |
+0.55
|
SEK 298.23B 29.11B USD | SEK 1.08M 100.4K USD | SEK 109.30 10.67 USD | SEK 111.95 10.93 USD | SEK 298.23B 29.11B USD | 11.01 | SEK 10.09 0.98 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 246.40 24.05 USD |
+1.27
|
SEK 298.07B 29.1B USD | SEK 558.64K 54.53K USD | SEK 244.90 23.91 USD | SEK 248.20 24.23 USD | SEK 298.07B 29.1B USD | 32.04 | SEK 7.69 0.75 USD | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.28 — |
+2.13
|
$29.08B — | $43.88K — | $5.26 — | $5.29 — | $29.08B — | 12.27 | $0.43 — |
|
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.80 2.59 USD |
-0.16
|
R$143.45B 29.08B USD | R$1.42M 288.7K USD | R$12.74 2.58 USD | R$12.84 2.6 USD | R$143.45B 29.08B USD | 7.90 | R$1.62 0.33 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.60 30.71 USD |
-0.23
|
€25.17B 29.05B USD | €14.30K 16.5K USD | €26.46 30.54 USD | €26.85 30.99 USD | €25.17B 29.05B USD | 21.98 | €1.21 1.4 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€59.86 69.1 USD |
+0.37
|
€25.14B 29.02B USD | €324.59K 374.68K USD | €59.38 68.54 USD | €60.74 70.11 USD | €25.14B 29.02B USD | 19.75 | €3.03 3.5 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥31.05 4.58 USD |
+1.11
|
CN¥196.40B 28.98B USD | CN¥82.86M 12.23M USD | CN¥30.56 4.51 USD | CN¥31.30 4.62 USD | CN¥196.40B 28.98B USD | 19.77 | CN¥1.57 0.23 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.54 1.56 USD |
-1.31
|
CN¥196.37B 28.97B USD | CN¥33.03M 4.87M USD | CN¥10.37 1.53 USD | CN¥10.72 1.58 USD | CN¥196.37B 28.97B USD | 23.95 | CN¥0.44 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
