Página de resultados 16 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€27.45 31.69 USD |
+0.26
|
€26.68B 30.79B USD | €4.22K 4.87K USD | €27.04 31.21 USD | €27.85 32.15 USD | €26.68B 30.79B USD | 24.95 | €1.10 1.27 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$19.41 2.48 USD |
-6.86
|
HK$240.77B 30.79B USD | HK$175.57M 22.45M USD | HK$18.44 2.36 USD | HK$19.80 2.53 USD | HK$240.77B 30.79B USD | 17.80 | HK$1.09 0.14 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 162.10 15.82 USD |
+1.39
|
SEK 315.25B 30.77B USD | SEK 553.81K 54.06K USD | SEK 160.35 15.65 USD | SEK 162.48 15.86 USD | SEK 315.25B 30.77B USD | 11.90 | SEK 13.62 1.33 USD | ||
Grupo Financiero Banorte
GBOOF
US
|
$11.08 — |
-2.38
|
$30.74B — | $500.00 — | $10.81 — | $11.05 — | $30.74B — | 9.55 | $1.16 — |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.65 5.26 USD |
+1.13
|
CN¥208.34B 30.74B USD | CN¥19.27M 2.84M USD | CN¥34.96 5.16 USD | CN¥35.95 5.3 USD | CN¥208.34B 30.74B USD | 29.46 | CN¥1.21 0.18 USD | ||
Imperial Brands
IMBBY
US
|
$41.12 — |
+1.58
|
$30.73B — | $40.04K — | $40.88 — | $41.69 — | $30.73B — | 14.42 | $2.85 — |
|
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.42 25.87 USD |
-3.84
|
€26.58B 30.68B USD | €12.67K 14.62K USD | €22.42 25.87 USD | €23.04 26.6 USD | €26.58B 30.68B USD | 0 | -€2.52 -2.9 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€27.33 31.55 USD |
-0.26
|
€26.56B 30.66B USD | €17.59K 20.31K USD | €27.00 31.17 USD | €27.93 32.24 USD | €26.56B 30.66B USD | 24.84 | €1.10 1.27 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.93 62.28 USD |
-6.68
|
CA$41.21B 30.58B USD | CA$1.53M 1.14M USD | CA$83.90 62.26 USD | CA$91.27 67.73 USD | CA$41.21B 30.58B USD | 10.82 | CA$7.75 5.75 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.14 2.46 USD |
-8.96
|
€26.48B 30.57B USD | €121.81K 140.61K USD | €2.05 2.37 USD | €2.21 2.55 USD | €26.48B 30.57B USD | 17.79 | €0.12 0.14 USD | ||
Elbit Systems
ESLT
US
|
$651.31 — |
-7.41
|
$30.53B — | $110.37K — | $650.00 — | $678.52 — | $30.53B — | 49.00 | $13.29 — |
|
|
George Weston Limited
WN.TO
CA
|
CA$109.72 81.42 USD |
-1.6
|
CA$41.07B 30.48B USD | CA$397.00K 294.6K USD | CA$109.13 80.98 USD | CA$112.45 83.44 USD | CA$41.07B 30.48B USD | 44.78 | CA$2.45 1.82 USD | ||
Williams-Sonoma
WSM
US
|
$258.61 — |
-4.25
|
$30.46B — | $1.05M — | $259.33 — | $274.44 — | $30.46B — | 26.52 | $9.75 — |
|
|
Dollar General
DG
US
|
$138.00 — |
-2.57
|
$30.45B — | $3.56M — | $136.50 — | $144.61 — | $30.45B — | 17.92 | $7.70 — |
|
|
Standard Bank
SGBLY
US
|
$18.80 — |
+2.45
|
$30.44B — | $6.76K — | $18.80 — | $18.95 — | $30.44B — | 10.10 | $1.86 — |
|
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.10 2.2 USD |
+0.14
|
NT$958.03B 30.44B USD | NT$22.53M 716K USD | NT$68.70 2.18 USD | NT$70.60 2.24 USD | NT$958.03B 30.44B USD | 26.27 | NT$2.63 0.08 USD | ||
Aviva
AVVIY
US
|
$20.34 — |
-0.25
|
$30.42B — | $994.00 — | $20.44 — | $20.64 — | $30.42B — | 44.21 | $0.46 — |
|
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.47 1.72 USD |
+1.05
|
HK$237.46B 30.36B USD | HK$9.15M 1.17M USD | HK$13.30 1.7 USD | HK$13.59 1.74 USD | HK$237.46B 30.36B USD | 7.01 | HK$1.92 0.25 USD | ||
American Water Works
AWK
US
|
$152.42 — |
+1.86
|
$30.35B — | $3.15M — | $149.96 — | $153.69 — | $30.35B — | 26.37 | $5.78 — |
|
|
Ryanair
RYAAY
US
|
$58.53 — |
-0.88
|
$30.31B — | $2.63M — | $56.80 — | $59.36 — | $30.31B — | 14.70 | $3.98 — |
|
|
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.36 0.69 USD |
+2
|
HK$237.04B 30.31B USD | HK$40.70M 5.2M USD | HK$5.29 0.68 USD | HK$5.40 0.69 USD | HK$237.04B 30.31B USD | 3.91 | HK$1.37 0.18 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€104.78 120.95 USD |
-0.21
|
€26.25B 30.3B USD | €20.77K 23.97K USD | €104.50 120.63 USD | €106.00 122.36 USD | €26.25B 30.3B USD | 20.34 | €5.15 5.94 USD | ||
TDK
TTDKF
US
|
$15.95 — |
0
|
$30.27B — | $350.00 — | $16.43 — | $16.43 — | $30.27B — | 12.85 | $1.24 — |
|
|
Otis Worldwide
OTIS
US
|
$79.49 — |
-0.38
|
$30.26B — | $9.63M — | $79.31 — | $80.40 — | $30.26B — | 19.77 | $4.02 — |
|
|
Publicis Groupe S.A.
PUB.PA
FR
|
€104.90 121.09 USD |
+0.43
|
€26.20B 30.24B USD | €675.07K 779.25K USD | €104.30 120.4 USD | €106.00 122.36 USD | €26.20B 30.24B USD | 16.33 | €6.42 7.41 USD | ||
VERBUND AG
VER.VI
AT
|
€75.35 86.98 USD |
+8.57
|
€26.18B 30.22B USD | €342.57K 395.44K USD | €66.65 76.94 USD | €75.35 86.98 USD | €26.18B 30.22B USD | 21.71 | €3.47 4.01 USD | ||
Imperial Brands
IMBBF
US
|
$40.35 — |
+1.66
|
$30.16B — | $2.00K — | $40.00 — | $40.00 — | $30.16B — | 14.15 | $2.85 — |
|
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€346.40 399.86 USD |
-4.73
|
€26.07B 30.09B USD | €173.28K 200.02K USD | €331.80 383.01 USD | €369.60 426.64 USD | €26.07B 30.09B USD | 29.33 | €11.81 13.63 USD | ||
Copart
CPRT
US
|
$32.48 — |
-0.43
|
$30.09B — | $17.71M — | $31.63 — | $33.00 — | $30.09B — | 20.95 | $1.55 — |
|
|
Sampo Oyj
SAMPO.HE
FI
|
€9.95 11.49 USD |
+1.04
|
€26.05B 30.07B USD | €3.35M 3.87M USD | €9.72 11.22 USD | €9.98 11.52 USD | €26.05B 30.07B USD | 21.63 | €0.46 0.53 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.80 29.78 USD |
+3.66
|
€26.05B 30.07B USD | €3.31M 3.83M USD | €25.15 29.03 USD | €27.16 31.35 USD | €26.05B 30.07B USD | 16.02 | €1.61 1.86 USD | ||
Kraft Heinz
KHC
US
|
$25.32 — |
-0.47
|
$30.03B — | $18.92M — | $25.02 — | $25.63 — | $30.03B — | 0 | -$2.93 — |
|
|
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.21 2.68 USD |
+0.46
|
R$148.10B 30.02B USD | R$243.70K 49.39K USD | R$13.12 2.66 USD | R$13.27 2.69 USD | R$148.10B 30.02B USD | 8.15 | R$1.62 0.33 USD | ||
Koninklijke Philips
RYLPF
US
|
$30.70 — |
+8.1
|
$30.01B — | $233.00 — | $30.70 — | $30.75 — | $30.01B — | 63.95 | $0.48 — |
|
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €13.02M 15.02M USD | €3.95 4.56 USD | €4.27 4.92 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$37.81 — |
-0.94
|
$29.94B — | $2.06M — | $37.48 — | $38.28 — | $29.94B — | 60.98 | $0.62 — |
|
|
Okta
OKTA
US
|
$171.16 — |
-10.41
|
$29.92B — | $5.86M — | $168.38 — | $184.53 — | $29.92B — | 103.10 | $1.66 — |
|
|
George Weston
WNGRF
US
|
$79.81 — |
+6.56
|
$29.87B — | $500.00 — | $75.56 — | $75.56 — | $29.87B — | 45.09 | $1.77 — |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€24.98 28.84 USD |
-1.38
|
€25.88B 29.87B USD | €3.98M 4.6M USD | €24.76 28.58 USD | €26.10 30.13 USD | €25.88B 29.87B USD | 14.60 | €1.71 1.97 USD | ||
Ørsted A/S
D2G.DE
DE
|
€19.58 22.6 USD |
+5.24
|
€25.86B 29.85B USD | €43.82K 50.59K USD | €19.19 22.15 USD | €20.00 23.09 USD | €25.86B 29.85B USD | 0 | -€1.87 -2.1 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€24.95 28.8 USD |
-0.56
|
€25.84B 29.83B USD | €59.57K 68.77K USD | €24.70 28.51 USD | €26.00 30.01 USD | €25.84B 29.83B USD | 14.59 | €1.71 1.97 USD | ||
Koninklijke Philips
PHG
US
|
$30.51 — |
-1.77
|
$29.83B — | $3.19M — | $30.38 — | $31.14 — | $29.83B — | 63.56 | $0.48 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$9.55 — |
-5.59
|
$29.80B — | $100.00 — | $8.36 — | $8.36 — | $29.80B — | 15.16 | $0.63 — |
|
|
DENSO Corporation
6902.T
JP
|
¥1,926 11.88 USD |
+4.82
|
¥5T 29.77B USD | ¥18M 109.56K USD | ¥1,886 11.63 USD | ¥1,932 11.91 USD | ¥5T 29.77B USD | 12.13 | ¥159 0.98 USD | ||
Cameco
CCJ
US
|
$68.33 — |
-4.67
|
$29.76B — | $8.77M — | $66.06 — | $71.80 — | $29.76B — | 103.53 | $0.66 — |
|
|
Cognizant
CTSH
US
|
$66.54 — |
+1.16
|
$29.75B — | $7.92M — | $66.26 — | $67.94 — | $29.75B — | 12.14 | $5.48 — |
|
|
DENSO
DNZOY
US
|
$11.84 — |
+0.94
|
$29.68B — | $7.10K — | $11.79 — | $11.98 — | $29.68B — | 11.72 | $1.01 — |
|
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€225.00 259.73 USD |
+0.94
|
€25.71B 29.68B USD | €784.00 905 USD | €223.80 258.34 USD | €229.00 264.34 USD | €25.71B 29.68B USD | 32.60 | €6.90 7.96 USD | ||
Vestas Wind Systems
VWDRY
US
|
$10.17 — |
+0.2
|
$29.68B — | $42.07K — | $10.11 — | $10.30 — | $29.68B — | 23.65 | $0.43 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,628 16.21 USD |
-6.72
|
¥5T 29.62B USD | ¥21M 130.86K USD | ¥2,574 15.87 USD | ¥2,795 17.23 USD | ¥5T 29.62B USD | 8.01 | ¥328 2.02 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$32.44 4.15 USD |
+3.84
|
HK$231.33B 29.58B USD | HK$23.52M 3.01M USD | HK$31.44 4.02 USD | HK$32.54 4.16 USD | HK$231.33B 29.58B USD | 8.88 | HK$3.65 0.47 USD | ||
Atmos Energy
ATO
US
|
$175.00 — |
-0.82
|
$29.57B — | $1.41M — | $174.27 — | $181.49 — | $29.57B — | 20.85 | $8.39 — |
|
|
BT
BTGOF
US
|
$3.00 — |
-3.85
|
$29.56B — | $8.50K — | $3.00 — | $3.05 — | $29.56B — | 21.42 | $0.14 — |
|
|
Astellas Pharma Inc.
4503.T
JP
|
¥2,672 16.48 USD |
+6.88
|
¥5T 29.55B USD | ¥11M 65.21K USD | ¥2,640 16.28 USD | ¥2,753 16.98 USD | ¥5T 29.55B USD | 13.16 | ¥203 1.25 USD | ||
Hexagon
HXGBY
US
|
$10.99 — |
-2.48
|
$29.50B — | $58.35K — | $10.99 — | $11.16 — | $29.50B — | 10.27 | $1.07 — |
|
|
Labcorp
LH
US
|
$363.30 — |
-1.22
|
$29.50B — | $755.92K — | $362.17 — | $373.34 — | $29.50B — | 29.77 | $12.20 — |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥163.80 24.17 USD |
-2.4
|
CN¥199.92B 29.5B USD | CN¥43.40M 6.4M USD | CN¥158.44 23.38 USD | CN¥169.80 25.05 USD | CN¥199.92B 29.5B USD | 51.02 | CN¥3.21 0.47 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹394.90 4.78 USD |
-1.13
|
₹2.43T 29.44B USD | ₹1.47M 17.82K USD | ₹393.15 4.76 USD | ₹402.45 4.87 USD | ₹2.43T 29.44B USD | 7.29 | ₹54.14 0.66 USD | ||
Coupang
CPNG
US
|
$16.42 — |
-3.7
|
$29.43B — | $36.46M — | $15.97 — | $17.07 — | $29.43B — | 0 | -$0.76 — |
|
|
Teck Resources
TECK
US
|
$59.91 — |
-7.06
|
$29.42B — | $4.80M — | $59.86 — | $65.32 — | $29.42B — | 10.73 | $5.58 — |
|
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.28 2.63 USD |
+0.88
|
€25.48B 29.41B USD | €5.04K 5.82K USD | €2.28 2.63 USD | €2.32 2.68 USD | €25.48B 29.41B USD | 5.84 | €0.39 0.45 USD | ||
Rocket Lab
RKLB
US
|
$45.62 — |
-0.8
|
$29.41B — | $36.39M — | $43.89 — | $50.83 — | $29.41B — | 0 | -$0.27 — |
|
|
Coal India Limited
COALINDIA.NS
IN
|
₹394.30 4.77 USD |
-1.34
|
₹2.43T 29.4B USD | ₹13.67M 165.37K USD | ₹393.05 4.76 USD | ₹402.30 4.87 USD | ₹2.43T 29.4B USD | 7.28 | ₹54.14 0.66 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.42 3.16 USD |
+2.1
|
CN¥199.17B 29.39B USD | CN¥46.83M 6.91M USD | CN¥20.95 3.09 USD | CN¥21.45 3.16 USD | CN¥199.17B 29.39B USD | 11.57 | CN¥1.85 0.27 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹261.15 3.16 USD |
-0.34
|
₹2.43T 29.39B USD | ₹15.54M 188.05K USD | ₹259.50 3.14 USD | ₹266.25 3.22 USD | ₹2.43T 29.39B USD | 14.99 | ₹17.42 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹261.00 3.16 USD |
-0.38
|
₹2.43T 29.37B USD | ₹438.38K 5.3K USD | ₹259.60 3.14 USD | ₹266.70 3.23 USD | ₹2.43T 29.37B USD | 14.98 | ₹17.42 0.21 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,258.30 15.22 USD |
+0.83
|
₹2.43T 29.36B USD | ₹1.85M 22.37K USD | ₹1,248.20 15.1 USD | ₹1,267.90 15.34 USD | ₹2.43T 29.36B USD | 59.49 | ₹21.15 0.26 USD | ||
Astellas Pharma
ALPMY
US
|
$16.35 — |
+2.19
|
$29.32B — | $6.19K — | $16.35 — | $16.82 — | $29.32B — | 12.38 | $1.32 — |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,523.80 30.53 USD |
+4.36
|
₹2.42T 29.27B USD | ₹2.38M 28.84K USD | ₹2,499.00 30.23 USD | ₹2,576.60 31.17 USD | ₹2.42T 29.27B USD | 50.01 | ₹50.46 0.61 USD | ||
Shinhan Financial
SHG
US
|
$63.17 — |
-2.91
|
$29.24B — | $275.64K — | $62.68 — | $66.24 — | $29.24B — | 7.93 | $7.96 — |
|
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 205.20 30.09 USD |
+1.03
|
DKK 199.41B 29.24B USD | DKK 3.17M 464.84K USD | DKK 201.30 29.51 USD | DKK 208.90 30.63 USD | DKK 199.41B 29.24B USD | 24.96 | DKK 8.22 1.21 USD | ||
Publicis Groupe
PUBGY
US
|
$29.27 — |
-0.24
|
$29.24B — | $7.71K — | $29.14 — | $29.55 — | $29.24B — | 15.65 | $1.87 — |
|
|
H & M Hennes & Mauritz
HNNMY
US
|
$3.66 — |
-0.81
|
$29.21B — | $651.00 — | $3.64 — | $3.67 — | $29.21B — | 20.33 | $0.18 — |
|
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€72.25 83.4 USD |
+0.7
|
€25.28B 29.18B USD | €193.18K 222.99K USD | €69.60 80.34 USD | €72.60 83.8 USD | €25.28B 29.18B USD | 12.78 | €5.65 6.52 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹570.75 6.91 USD |
+3.74
|
₹2.41T 29.18B USD | ₹5.90M 71.37K USD | ₹558.50 6.76 USD | ₹575.90 6.97 USD | ₹2.41T 29.18B USD | 11.57 | ₹49.30 0.6 USD | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.61 1.42 USD |
-0.41
|
CN¥197.66B 29.16B USD | CN¥134.52M 19.85M USD | CN¥9.41 1.39 USD | CN¥9.70 1.43 USD | CN¥197.66B 29.16B USD | 26.69 | CN¥0.36 0.05 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,650.00 52.43 USD |
-7.56
|
NT$917.07B 29.14B USD | NT$5.71M 181.33K USD | NT$1,640.00 52.11 USD | NT$1,755.00 55.77 USD | NT$917.07B 29.14B USD | 16.82 | NT$98.08 3.12 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹570.00 6.9 USD |
+3.83
|
₹2.41T 29.14B USD | ₹441.35K 5.34K USD | ₹558.70 6.76 USD | ₹575.80 6.97 USD | ₹2.41T 29.14B USD | 20.40 | ₹27.93 0.34 USD | ||
Sampo
SAXPY
US
|
$22.26 — |
+1.04
|
$29.14B — | $1.43K — | $22.21 — | $22.30 — | $29.14B — | 21.00 | $1.06 — |
|
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.82 2.6 USD |
0
|
R$143.68B 29.12B USD | R$27.59M 5.59M USD | R$12.70 2.57 USD | R$12.91 2.62 USD | R$143.68B 29.12B USD | 7.91 | R$1.62 0.33 USD | ||
Lenovo
LNVGY
US
|
$46.61 — |
-10.79
|
$29.04B — | $45.01K — | $46.52 — | $49.21 — | $29.04B — | 16.76 | $2.78 — |
|
|
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥31.05 4.58 USD |
+1.11
|
CN¥196.40B 28.98B USD | CN¥82.86M 12.23M USD | CN¥30.56 4.51 USD | CN¥31.30 4.62 USD | CN¥196.40B 28.98B USD | 19.77 | CN¥1.57 0.23 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.54 1.56 USD |
-1.31
|
CN¥196.37B 28.97B USD | CN¥33.03M 4.87M USD | CN¥10.37 1.53 USD | CN¥10.72 1.58 USD | CN¥196.37B 28.97B USD | 23.95 | CN¥0.44 0.06 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€33.82 39.04 USD |
-0.03
|
€25.10B 28.97B USD | €5.21K 6.01K USD | €33.46 38.62 USD | €33.95 39.19 USD | €25.10B 28.97B USD | 19.66 | €1.72 1.99 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€59.64 68.84 USD |
0
|
€25.05B 28.91B USD | €935.76K 1.08M USD | €59.22 68.36 USD | €60.74 70.11 USD | €25.05B 28.91B USD | 19.68 | €3.03 3.5 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€33.75 38.96 USD |
-0.12
|
€25.04B 28.91B USD | €2.48M 2.86M USD | €33.39 38.54 USD | €33.99 39.24 USD | €25.04B 28.91B USD | 19.62 | €1.72 1.99 USD | ||
Cincinnati Financial
CINF
US
|
$188.31 — |
-1.14
|
$28.91B — | $627.07K — | $187.40 — | $195.72 — | $28.91B — | 11.05 | $17.04 — |
|
|
Mitsui Fudosan
MTSFY
US
|
$32.21 — |
+1.42
|
$28.91B — | $2.53K — | $32.18 — | $32.75 — | $28.91B — | 19.64 | $1.64 — |
|
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.84 49.6 USD |
-1.72
|
CA$38.87B 28.84B USD | CA$2.74M 2.03M USD | CA$66.69 49.49 USD | CA$69.38 51.48 USD | CA$38.87B 28.84B USD | 23.53 | CA$2.84 2.11 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,738 10.71 USD |
+6.27
|
¥5T 28.84B USD | ¥18M 111.98K USD | ¥1,693 10.44 USD | ¥1,753 10.81 USD | ¥5T 28.84B USD | 20.62 | ¥84 0.52 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$110.45 — |
-4.68
|
$28.82B — | $485.00 — | $115.87 — | $116.27 — | $28.82B — | 9.78 | $11.29 — |
|
|
Venture Global
VG
US
|
$11.52 — |
-4
|
$28.80B — | $14.57M — | $11.50 — | $12.27 — | $28.80B — | 9.07 | $1.27 — |
|
|
Kering SA
0IIH.IL
GB
|
€189.76 219.05 USD |
-1.35
|
€24.84B 28.67B USD | €310.75K 358.71K USD | €188.38 217.45 USD | €196.90 227.29 USD | €24.84B 28.67B USD | 6.82 | €27.80 32.09 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 339.40 32.56 USD |
-4.18
|
NOK 298.54B 28.64B USD | NOK 1.90M 182.26K USD | NOK 333.50 31.99 USD | NOK 350.00 33.57 USD | NOK 298.54B 28.64B USD | 51.65 | NOK 6.57 0.63 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 342.00 9.62 USD |
+1.18
|
THB 1.02T 28.62B USD | THB 6.80M 191.45K USD | THB 335.00 9.43 USD | THB 343.00 9.65 USD | THB 1.02T 28.62B USD | 18.49 | THB 18.49 0.52 USD | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
W. R. Berkley
WRB
US
|
$76.98 — |
+0.35
|
$28.60B — | $1.90M — | $76.82 — | $79.26 — | $28.60B — | 16.27 | $4.73 — |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,872 30.04 USD |
-1.48
|
¥5T 28.59B USD | ¥5M 29.55K USD | ¥4,852 29.92 USD | ¥5,080 31.32 USD | ¥5T 28.59B USD | 33.87 | ¥144 0.89 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
