Página de resultados 16 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Imperial Brands
IMBBY
US
|
$41.56 — |
+2.67
|
$31.06B — | $11.31K — | $40.88 — | $41.69 — | $31.06B — | 14.58 | $2.85 — |
|
|
Prudential
PUK
US
|
$25.38 — |
-3.85
|
$31.04B — | $459.30K — | $25.34 — | $26.12 — | $31.04B — | 8.93 | $2.84 — |
|
|
Williams-Sonoma
WSM
US
|
$263.36 — |
-2.49
|
$31.02B — | $110.92K — | $262.14 — | $274.44 — | $31.02B — | 27.01 | $9.75 — |
|
|
George Weston Limited
WN.TO
CA
|
CA$111.66 82.86 USD |
+0.14
|
CA$41.79B 31.01B USD | CA$15.27K 11.33K USD | CA$110.99 82.36 USD | CA$112.45 83.44 USD | CA$41.79B 31.01B USD | 45.57 | CA$2.45 1.82 USD | ||
Resona
RSNHF
US
|
$13.94 — |
-0.8
|
$31.00B — | $500.00 — | $13.55 — | $13.55 — | $31.00B — | 18.33 | $0.76 — |
|
|
Vestas Wind Systems A/S
VWSB.VI
AT
|
€27.60 31.86 USD |
+0.8
|
€26.82B 30.96B USD | €3.89K 4.49K USD | €27.04 31.21 USD | €27.85 32.15 USD | €26.82B 30.96B USD | 25.09 | €1.10 1.27 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.16 2.49 USD |
-7.92
|
€26.79B 30.93B USD | €65.54K 75.66K USD | €2.15 2.48 USD | €2.21 2.55 USD | €26.79B 30.93B USD | 18.00 | €0.12 0.14 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.57 26.05 USD |
-3.2
|
€26.76B 30.89B USD | €10.53K 12.15K USD | €22.57 26.05 USD | €23.04 26.6 USD | €26.76B 30.89B USD | 0 | -€2.52 -2.9 USD | ||
Aviva
AVVIY
US
|
$20.62 — |
+1.13
|
$30.84B — | $100.00 — | $20.62 — | $20.62 — | $30.84B — | 44.82 | $0.46 — |
|
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€358.00 409.79 USD |
-1.54
|
€26.71B 30.83B USD | €66.13K 71.57K USD | €331.80 383.01 USD | €369.60 426.64 USD | €26.71B 30.83B USD | 30.05 | €11.81 13.63 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,248 13.86 USD |
+1.26
|
¥5T 30.83B USD | ¥12M 76.1K USD | ¥2,236 13.78 USD | ¥2,306 14.22 USD | ¥5T 30.83B USD | 19.75 | ¥114 0.7 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$19.41 2.48 USD |
-6.86
|
HK$240.77B 30.79B USD | HK$175.57M 22.45M USD | HK$18.44 2.36 USD | HK$19.80 2.53 USD | HK$240.77B 30.79B USD | 17.80 | HK$1.09 0.14 USD | ||
Grupo Financiero Banorte
GBOOF
US
|
$11.08 — |
-2.38
|
$30.74B — | $500.00 — | $10.81 — | $11.05 — | $30.74B — | 9.55 | $1.16 — |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.65 5.26 USD |
+1.13
|
CN¥208.34B 30.74B USD | CN¥19.27M 2.84M USD | CN¥34.96 5.16 USD | CN¥35.95 5.3 USD | CN¥208.34B 30.74B USD | 29.46 | CN¥1.21 0.18 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 161.78 15.79 USD |
+1.19
|
SEK 314.62B 30.71B USD | SEK 480.72K 46.92K USD | SEK 160.35 15.65 USD | SEK 162.48 15.86 USD | SEK 314.62B 30.71B USD | 11.87 | SEK 13.62 1.33 USD | ||
Venture Global
VG
US
|
$12.24 — |
+2.04
|
$30.61B — | $3.45M — | $12.03 — | $12.27 — | $30.61B — | 9.64 | $1.27 — |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$94.60 70.2 USD |
-5.47
|
CA$41.20B 30.57B USD | CA$558.48K 414.43K USD | CA$94.39 70.04 USD | CA$100.23 74.38 USD | CA$41.20B 30.57B USD | 103.95 | CA$0.91 0.68 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.22 30.27 USD |
+5.35
|
€26.47B 30.56B USD | €2.06M 2.38M USD | €25.15 29.03 USD | €27.16 31.35 USD | €26.47B 30.56B USD | 16.28 | €1.61 1.86 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€27.18 31.37 USD |
-0.8
|
€26.41B 30.49B USD | €12.32K 14.22K USD | €27.00 31.17 USD | €27.93 32.24 USD | €26.41B 30.49B USD | 24.70 | €1.10 1.27 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€105.33 121.58 USD |
+0.31
|
€26.38B 30.46B USD | €5.88K 6.79K USD | €104.50 120.63 USD | €106.00 122.36 USD | €26.38B 30.46B USD | 20.45 | €5.15 5.94 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.10 2.2 USD |
+0.14
|
NT$958.03B 30.44B USD | NT$22.53M 716K USD | NT$68.70 2.18 USD | NT$70.60 2.24 USD | NT$958.03B 30.44B USD | 26.27 | NT$2.63 0.08 USD | ||
Atmos Energy
ATO
US
|
$180.56 — |
+2.33
|
$30.42B — | $211.32K — | $179.49 — | $181.49 — | $30.42B — | 21.45 | $8.39 — |
|
|
Teck Resources
TECK
US
|
$61.94 — |
-3.91
|
$30.41B — | $1.41M — | $61.79 — | $65.32 — | $30.41B — | 11.10 | $5.58 — |
|
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.47 1.72 USD |
+1.05
|
HK$237.46B 30.36B USD | HK$9.15M 1.17M USD | HK$13.30 1.7 USD | HK$13.59 1.74 USD | HK$237.46B 30.36B USD | 7.01 | HK$1.92 0.25 USD | ||
Bank Hapoalim B.M.
BKHYY
US
|
$116.27 — |
-0.09
|
$30.34B — | $300.00 — | $115.87 — | $116.27 — | $30.34B — | 10.29 | $11.29 — |
|
|
Publicis Groupe S.A.
PUB.PA
FR
|
€105.25 121.49 USD |
+0.77
|
€26.28B 30.34B USD | €288.34K 332.84K USD | €104.30 120.4 USD | €106.00 122.36 USD | €26.28B 30.34B USD | 16.39 | €6.42 7.41 USD | ||
American Water Works
AWK
US
|
$152.31 — |
+1.79
|
$30.33B — | $335.29K — | $149.96 — | $152.62 — | $30.33B — | 26.35 | $5.78 — |
|
|
Otis Worldwide
OTIS
US
|
$79.62 — |
-0.21
|
$30.31B — | $1.03M — | $79.33 — | $80.40 — | $30.31B — | 19.80 | $4.02 — |
|
|
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.36 0.69 USD |
+2
|
HK$237.04B 30.31B USD | HK$40.70M 5.2M USD | HK$5.29 0.68 USD | HK$5.40 0.69 USD | HK$237.04B 30.31B USD | 3.91 | HK$1.37 0.18 USD | ||
Koninklijke Philips
PHG
US
|
$31.00 — |
-0.19
|
$30.31B — | $460.91K — | $30.93 — | $31.14 — | $30.31B — | 64.58 | $0.48 — |
|
|
Twilio
TWLO
US
|
$195.79 — |
-8.3
|
$30.30B — | $1.19M — | $195.03 — | $209.42 — | $30.30B — | 24.59 | $7.96 — |
|
|
TDK
TTDKF
US
|
$15.95 — |
0
|
$30.27B — | $350.00 — | $16.43 — | $16.43 — | $30.27B — | 12.85 | $1.24 — |
|
|
Cognizant
CTSH
US
|
$67.59 — |
+2.75
|
$30.21B — | $1.59M — | $66.41 — | $67.94 — | $30.21B — | 12.33 | $5.48 — |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€25.25 29.15 USD |
-0.32
|
€26.16B 30.19B USD | €1.98M 2.29M USD | €25.23 29.12 USD | €26.10 30.13 USD | €26.16B 30.19B USD | 14.76 | €1.71 1.97 USD | ||
Astellas Pharma
ALPMY
US
|
$16.82 — |
+5.12
|
$30.16B — | $451.00 — | $16.44 — | $16.82 — | $30.16B — | 12.74 | $1.32 — |
|
|
Imperial Brands
IMBBF
US
|
$40.35 — |
+1.66
|
$30.16B — | $2.00K — | $40.00 — | $40.00 — | $30.16B — | 14.15 | $2.85 — |
|
|
Okta
OKTA
US
|
$172.24 — |
-9.85
|
$30.11B — | $1.33M — | $171.01 — | $184.53 — | $30.11B — | 103.75 | $1.66 — |
|
|
Kraft Heinz
KHC
US
|
$25.39 — |
-0.22
|
$30.10B — | $3.32M — | $25.20 — | $25.63 — | $30.10B — | 0 | -$2.93 — |
|
|
BT
BTGOF
US
|
$3.05 — |
-2.24
|
$30.05B — | $3.00K — | $3.05 — | $3.05 — | $30.05B — | 21.78 | $0.14 — |
|
|
Koninklijke Philips
RYLPF
US
|
$30.70 — |
+8.1
|
$30.01B — | $233.00 — | $30.70 — | $30.75 — | $30.01B — | 63.95 | $0.48 — |
|
|
Cincinnati Financial
CINF
US
|
$195.51 — |
+2.64
|
$30.01B — | $87.84K — | $191.99 — | $195.72 — | $30.01B — | 11.47 | $17.04 — |
|
|
Sampo Oyj
SAMPO.HE
FI
|
€9.93 11.46 USD |
+0.79
|
€25.99B 30B USD | €1.01M 1.17M USD | €9.72 11.22 USD | €9.95 11.48 USD | €25.99B 30B USD | 21.58 | €0.46 0.53 USD | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$37.85 — |
-0.83
|
$29.97B — | $422.14K — | $37.80 — | $38.28 — | $29.97B — | 61.05 | $0.62 — |
|
|
Copart
CPRT
US
|
$32.34 — |
-0.84
|
$29.96B — | $1.72M — | $32.11 — | $33.00 — | $29.96B — | 20.86 | $1.55 — |
|
|
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.18 2.67 USD |
+0.23
|
R$147.77B 29.95B USD | R$156.40K 31.7K USD | R$13.12 2.66 USD | R$13.27 2.69 USD | R$147.77B 29.95B USD | 8.13 | R$1.62 0.33 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.32 2.68 USD |
+2.65
|
€25.93B 29.93B USD | €5.00K 5.77K USD | €2.32 2.68 USD | €2.32 2.68 USD | €25.93B 29.93B USD | 5.94 | €0.39 0.45 USD | ||
Standard Bank
SGBLY
US
|
$18.46 — |
+3.36
|
$29.89B — | $2.00 — | $18.35 — | $18.36 — | $29.89B — | 9.92 | $1.86 — |
|
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€226.60 261.57 USD |
+1.66
|
€25.89B 29.89B USD | €732.00 844.97 USD | €223.80 258.34 USD | €229.00 264.34 USD | €25.89B 29.89B USD | 32.84 | €6.90 7.96 USD | ||
George Weston
WNGRF
US
|
$79.81 — |
+6.56
|
$29.87B — | $500.00 — | $75.56 — | $75.56 — | $29.87B — | 45.09 | $1.77 — |
|
|
Hexagon
HXGBY
US
|
$11.12 — |
-1.33
|
$29.85B — | $219.00 — | $11.12 — | $11.14 — | $29.85B — | 10.39 | $1.07 — |
|
|
Ryanair
RYAAY
US
|
$57.63 — |
-2.4
|
$29.85B — | $429.87K — | $57.50 — | $59.36 — | $29.85B — | 14.47 | $3.98 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$9.55 — |
-5.59
|
$29.80B — | $100.00 — | $10.30 — | $10.30 — | $29.80B — | 15.16 | $0.63 — |
|
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€82.00 94.66 USD |
-7.24
|
€25.81B 29.8B USD | €1.07K 1.23K USD | €82.00 94.66 USD | €83.80 96.73 USD | €25.81B 29.8B USD | 0 | -€0.46 -0.5 USD | ||
Ørsted A/S
D2G.DE
DE
|
€19.54 22.55 USD |
+5.03
|
€25.81B 29.79B USD | €33.65K 38.84K USD | €19.19 22.15 USD | €20.00 23.09 USD | €25.81B 29.79B USD | 0 | -€1.87 -2.1 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€24.91 28.75 USD |
-0.72
|
€25.80B 29.79B USD | €54.38K 62.77K USD | €24.91 28.75 USD | €26.00 30.01 USD | €25.80B 29.79B USD | 14.56 | €1.71 1.97 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,926 11.88 USD |
+4.82
|
¥5T 29.77B USD | ¥18M 109.56K USD | ¥1,886 11.63 USD | ¥1,932 11.91 USD | ¥5T 29.77B USD | 12.13 | ¥159 0.98 USD | ||
Labcorp
LH
US
|
$366.50 — |
-0.35
|
$29.76B — | $75.09K — | $366.34 — | $373.34 — | $29.76B — | 30.04 | $12.20 — |
|
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.88 51.11 USD |
+1.28
|
CA$40.06B 29.73B USD | CA$287.03K 213K USD | CA$68.13 50.55 USD | CA$69.38 51.48 USD | CA$40.06B 29.73B USD | 24.25 | CA$2.84 2.11 USD | ||
Shinhan Financial
SHG
US
|
$64.21 — |
-1.31
|
$29.72B — | $46.99K — | $63.88 — | $66.24 — | $29.72B — | 8.06 | $7.96 — |
|
|
Lenovo
LNVGY
US
|
$47.65 — |
-8.8
|
$29.69B — | $7.00K — | $47.50 — | $49.21 — | $29.69B — | 17.14 | $2.78 — |
|
|
Tenaris
TS
US
|
$58.81 — |
+5.17
|
$29.69B — | $557.65K — | $58.63 — | $60.92 — | $29.69B — | 15.68 | $3.75 — |
|
|
VERBUND AG
VER.VI
AT
|
€74.00 85.42 USD |
+6.63
|
€25.71B 29.68B USD | €143.56K 165.72K USD | €66.65 76.94 USD | €74.50 86 USD | €25.71B 29.68B USD | 21.32 | €3.47 4.01 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,628 16.21 USD |
-6.72
|
¥5T 29.62B USD | ¥21M 130.86K USD | ¥2,574 15.87 USD | ¥2,795 17.23 USD | ¥5T 29.62B USD | 8.01 | ¥328 2.02 USD | ||
DENSO
DNZOY
US
|
$11.80 — |
+0.6
|
$29.58B — | $2.38K — | $11.79 — | $11.80 — | $29.58B — | 11.68 | $1.01 — |
|
|
China Resources Land Limited
1109.HK
HK
|
HK$32.44 4.15 USD |
+3.84
|
HK$231.33B 29.58B USD | HK$23.52M 3.01M USD | HK$31.44 4.02 USD | HK$32.54 4.16 USD | HK$231.33B 29.58B USD | 8.88 | HK$3.65 0.47 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,672 16.48 USD |
+6.88
|
¥5T 29.55B USD | ¥11M 65.21K USD | ¥2,640 16.28 USD | ¥2,753 16.98 USD | ¥5T 29.55B USD | 13.16 | ¥203 1.25 USD | ||
Vestas Wind Systems
VWDRY
US
|
$10.20 — |
+0.49
|
$29.50B — | $4.81K — | $10.11 — | $10.30 — | $29.50B — | 23.51 | $0.43 — |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥163.80 24.17 USD |
-2.4
|
CN¥199.92B 29.5B USD | CN¥43.40M 6.4M USD | CN¥158.44 23.38 USD | CN¥169.80 25.05 USD | CN¥199.92B 29.5B USD | 51.02 | CN¥3.21 0.47 USD | ||
Coupang
CPNG
US
|
$16.45 — |
-3.45
|
$29.48B — | $2.19M — | $16.41 — | $17.07 — | $29.48B — | 0 | -$0.76 — |
|
|
Publicis Groupe
PUBGY
US
|
$29.51 — |
+0.58
|
$29.48B — | $799.00 — | $29.45 — | $29.55 — | $29.48B — | 15.78 | $1.87 — |
|
|
Coal India Limited
COALINDIA.BO
IN
|
₹394.90 4.78 USD |
-1.13
|
₹2.43T 29.44B USD | ₹1.47M 17.82K USD | ₹393.15 4.76 USD | ₹402.45 4.87 USD | ₹2.43T 29.44B USD | 7.29 | ₹54.14 0.66 USD | ||
Cameco
CCJ
US
|
$67.53 — |
-5.79
|
$29.41B — | $1.26M — | $67.50 — | $71.80 — | $29.41B — | 102.31 | $0.66 — |
|
|
Coal India Limited
COALINDIA.NS
IN
|
₹394.30 4.77 USD |
-1.34
|
₹2.43T 29.4B USD | ₹13.67M 165.37K USD | ₹393.05 4.76 USD | ₹402.30 4.87 USD | ₹2.43T 29.4B USD | 7.28 | ₹54.14 0.66 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.42 3.16 USD |
+2.1
|
CN¥199.17B 29.39B USD | CN¥46.83M 6.91M USD | CN¥20.95 3.09 USD | CN¥21.45 3.16 USD | CN¥199.17B 29.39B USD | 11.57 | CN¥1.85 0.27 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹261.15 3.16 USD |
-0.34
|
₹2.43T 29.39B USD | ₹15.54M 188.05K USD | ₹259.50 3.14 USD | ₹266.25 3.22 USD | ₹2.43T 29.39B USD | 14.99 | ₹17.42 0.21 USD | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.68 — |
+4.25
|
$29.37B — | $3.29K — | $3.60 — | $3.73 — | $29.37B — | 20.44 | $0.18 — |
|
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹261.00 3.16 USD |
-0.38
|
₹2.43T 29.37B USD | ₹438.38K 5.3K USD | ₹259.60 3.14 USD | ₹266.70 3.23 USD | ₹2.43T 29.37B USD | 14.98 | ₹17.42 0.21 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,258.30 15.22 USD |
+0.83
|
₹2.43T 29.36B USD | ₹1.85M 22.37K USD | ₹1,248.20 15.1 USD | ₹1,267.90 15.34 USD | ₹2.43T 29.36B USD | 59.49 | ₹21.15 0.26 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,523.80 30.53 USD |
+4.36
|
₹2.42T 29.27B USD | ₹2.38M 28.84K USD | ₹2,499.00 30.23 USD | ₹2,576.60 31.17 USD | ₹2.42T 29.27B USD | 50.01 | ₹50.46 0.61 USD | ||
W. R. Berkley
WRB
US
|
$78.77 — |
+2.68
|
$29.26B — | $133.09K — | $77.50 — | $78.94 — | $29.26B — | 16.65 | $4.73 — |
|
|
Mitsui Fudosan
MTSFY
US
|
$32.56 — |
+2.52
|
$29.22B — | $300.00 — | $32.56 — | $32.75 — | $29.22B — | 19.85 | $1.64 — |
|
|
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹570.75 6.91 USD |
+3.74
|
₹2.41T 29.18B USD | ₹5.90M 71.37K USD | ₹558.50 6.76 USD | ₹575.90 6.97 USD | ₹2.41T 29.18B USD | 11.57 | ₹49.30 0.6 USD | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.61 1.42 USD |
-0.41
|
CN¥197.66B 29.16B USD | CN¥134.52M 19.85M USD | CN¥9.41 1.39 USD | CN¥9.70 1.43 USD | CN¥197.66B 29.16B USD | 26.69 | CN¥0.36 0.05 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,650.00 52.43 USD |
-7.56
|
NT$917.07B 29.14B USD | NT$5.71M 181.33K USD | NT$1,640.00 52.11 USD | NT$1,755.00 55.77 USD | NT$917.07B 29.14B USD | 16.82 | NT$98.08 3.12 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹570.00 6.9 USD |
+3.83
|
₹2.41T 29.14B USD | ₹441.35K 5.34K USD | ₹558.70 6.76 USD | ₹575.80 6.97 USD | ₹2.41T 29.14B USD | 20.40 | ₹27.93 0.34 USD | ||
Sampo
SAXPY
US
|
$22.25 — |
+1
|
$29.12B — | $736.00 — | $22.21 — | $22.25 — | $29.12B — | 20.99 | $1.06 — |
|
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.82 2.6 USD |
0
|
R$143.68B 29.12B USD | R$7.92M 1.6M USD | R$12.74 2.58 USD | R$12.91 2.62 USD | R$143.68B 29.12B USD | 7.91 | R$1.62 0.33 USD | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.28 — |
+2.13
|
$29.08B — | $43.88K — | $5.26 — | $5.29 — | $29.08B — | 12.27 | $0.43 — |
|
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€71.75 82.82 USD |
0
|
€25.11B 28.98B USD | €192.46K 222.16K USD | €69.60 80.34 USD | €72.60 83.8 USD | €25.11B 28.98B USD | 12.69 | €5.65 6.52 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€59.78 69.01 USD |
+0.23
|
€25.11B 28.98B USD | €393.08K 453.75K USD | €59.38 68.54 USD | €60.74 70.11 USD | €25.11B 28.98B USD | 19.72 | €3.03 3.5 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥31.05 4.58 USD |
+1.11
|
CN¥196.40B 28.98B USD | CN¥82.86M 12.23M USD | CN¥30.56 4.51 USD | CN¥31.30 4.62 USD | CN¥196.40B 28.98B USD | 19.77 | CN¥1.57 0.23 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.54 1.56 USD |
-1.31
|
CN¥196.37B 28.97B USD | CN¥33.03M 4.87M USD | CN¥10.37 1.53 USD | CN¥10.72 1.58 USD | CN¥196.37B 28.97B USD | 23.95 | CN¥0.44 0.06 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Renesas Electronics
RNECY
US
|
$7.91 — |
-11.22
|
$28.91B — | $30.84K — | $7.87 — | $8.30 — | $28.91B — | 7.60 | $1.04 — |
|
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 202.80 29.73 USD |
-0.15
|
DKK 197.08B 28.9B USD | DKK 909.87K 133.41K USD | DKK 201.30 29.51 USD | DKK 208.90 30.63 USD | DKK 197.08B 28.9B USD | 24.67 | DKK 8.22 1.21 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,738 10.71 USD |
+6.27
|
¥5T 28.84B USD | ¥18M 111.98K USD | ¥1,693 10.44 USD | ¥1,753 10.81 USD | ¥5T 28.84B USD | 20.62 | ¥84 0.52 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.40 30.47 USD |
-0.98
|
€24.98B 28.83B USD | €18.31K 21.13K USD | €26.29 30.35 USD | €26.85 30.99 USD | €24.98B 28.83B USD | 21.81 | €1.21 1.4 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Kering SA
0IIH.IL
GB
|
€190.62 220.04 USD |
-0.9
|
€24.95B 28.8B USD | €144.29K 166.55K USD | €188.38 217.45 USD | €196.90 227.29 USD | €24.95B 28.8B USD | 6.85 | €27.80 32.09 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€33.61 38.8 USD |
-0.65
|
€24.94B 28.79B USD | €3.76K 4.34K USD | €33.46 38.62 USD | €33.95 39.19 USD | €24.94B 28.79B USD | 19.54 | €1.72 1.99 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
