결과 페이지 16 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Revolution Medicines RVMD | $148.49 — |
-0.5
|
$31.57B — | $2.73M — | $147.41 — | $152.10 — | $31.57B — | 0 | -$7.10 — | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$14.00 1.79 USD |
-0.5
|
HK$246.80B 31.56B USD | HK$25.84M 3.3M USD | HK$13.73 1.76 USD | HK$14.20 1.82 USD | HK$246.80B 31.56B USD | 12.84 | HK$1.09 0.14 USD | ||
| Ecopetrol EC | $15.35 — |
+1.32
|
$31.56B — | $1.22M — | $15.05 — | $15.50 — | $31.56B — | 11.20 | $1.37 — | ||
| Hannover Rück SE HNR1.DE | €226.60 261.57 USD |
+0.62
|
€27.33B 31.54B USD | €35.70K 41.21K USD | €224.00 258.57 USD | €227.80 262.96 USD | €27.33B 31.54B USD | 9.52 | €23.80 27.47 USD | ||
| CSL Limited CSL.AX | A$99.47 65.83 USD |
+1.59
|
A$47.64B 31.53B USD | A$2.17M 1.43M USD | A$96.88 64.12 USD | A$99.82 66.07 USD | A$47.64B 31.53B USD | 11.35 | A$8.76 5.8 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 266.90 26.05 USD |
-1.15
|
SEK 322.90B 31.52B USD | SEK 343.69K 33.55K USD | SEK 265.90 25.96 USD | SEK 272.40 26.59 USD | SEK 322.90B 31.52B USD | 37.85 | SEK 7.05 0.69 USD | ||
| Ørsted A/S ORSTED.CO | DKK 162.55 23.83 USD |
+1.18
|
DKK 214.74B 31.49B USD | DKK 238.78K 35.01K USD | DKK 159.70 23.42 USD | DKK 162.65 23.85 USD | DKK 214.74B 31.49B USD | 0 | -DKK 2.39 -0.3 USD | ||
| Teck Resources Limited TECK-B.TO | CA$86.62 64.28 USD |
+0.84
|
CA$42.41B 31.47B USD | CA$1.14M 845.91K USD | CA$86.01 63.82 USD | CA$87.81 65.16 USD | CA$42.41B 31.47B USD | 22.97 | CA$3.77 2.8 USD | ||
| Teck Resources Limited TECK-A.TO | CA$86.60 64.26 USD |
+0.8
|
CA$42.40B 31.46B USD | CA$6.13K 4.55K USD | CA$86.54 64.22 USD | CA$88.39 65.59 USD | CA$42.40B 31.46B USD | 22.97 | CA$3.77 2.8 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥32.29 4.76 USD |
+4.13
|
CN¥213.23B 31.46B USD | CN¥43.36M 6.4M USD | CN¥30.80 4.54 USD | CN¥32.45 4.79 USD | CN¥213.23B 31.46B USD | 7.32 | CN¥4.41 0.65 USD | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $10.35 — |
+0.68
|
$31.45B — | $400.00 — | $10.35 — | $10.35 — | $31.45B — | 6.50 | $1.59 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥2,559 17.27 USD |
+1.21
|
¥5T 31.43B USD | ¥8M 52.46K USD | ¥2,534 17.11 USD | ¥2,588 17.47 USD | ¥5T 31.43B USD | 18.23 | ¥140 0.95 USD | ||
| Experian plc EXPGY | $35.20 — |
+1.21
|
$31.43B — | $9.72K — | $34.76 — | $35.23 — | $31.43B — | 21.59 | $1.63 — | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,708.10 32.76 USD |
+1.84
|
₹2.60T 31.41B USD | ₹1.42M 17.14K USD | ₹2,661.50 32.2 USD | ₹2,719.00 32.9 USD | ₹2.60T 31.41B USD | 59.99 | ₹45.14 0.55 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €1.88 2.17 USD |
+0.64
|
€27.16B 31.36B USD | €15.00K 17.32K USD | €1.88 2.17 USD | €1.88 2.17 USD | €27.16B 31.36B USD | 7.23 | €0.26 0.3 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €1.89 2.18 USD |
-0.22
|
€27.16B 31.36B USD | €7.44K 8.59K USD | €1.86 2.15 USD | €1.89 2.18 USD | €27.16B 31.36B USD | 7.25 | €0.26 0.3 USD | ||
| Henkel AG & Co. KGaA HENOY | $19.23 — |
-0.62
|
$31.31B — | $187.00 — | $19.23 — | $19.29 — | $31.31B — | 13.54 | $1.42 — | ||
| Arch Capital ACGL | $89.61 — |
-1.73
|
$31.31B — | $1.80M — | $89.58 — | $90.77 — | $31.31B — | 6.89 | $13.00 — | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥37.88 5.59 USD |
-0.6
|
CN¥212.18B 31.31B USD | CN¥39.71M 5.86M USD | CN¥37.59 5.55 USD | CN¥38.08 5.62 USD | CN¥212.18B 31.31B USD | 7.25 | CN¥5.22 0.77 USD | ||
| Wiwynn Corporation 6669.TW | NT$5,300.00 168.41 USD |
+0.47
|
NT$984.96B 31.3B USD | NT$1.36M 43.35K USD | NT$5,210.00 165.55 USD | NT$5,380.00 170.95 USD | NT$984.96B 31.3B USD | 19.97 | NT$265.33 8.43 USD | ||
| Northern Trust NTRS | $169.11 — |
-0.8
|
$31.29B — | $999.80K — | $168.76 — | $172.11 — | $31.29B — | 17.70 | $9.55 — | ||
| 3i Group plc TGOPF | $30.89 — |
+8.96
|
$31.26B — | $150.00 — | $30.89 — | $30.89 — | $31.26B — | 4.30 | $7.18 — | ||
| Cheniere Energy Partners, L.P CQP | $64.56 — |
+0.14
|
$31.25B — | $91.72K — | $64.13 — | $66.50 — | $31.25B — | 15.08 | $4.28 — | ||
| Transurban Group TCL.AX | A$15.13 10.01 USD |
+0.33
|
A$47.21B 31.25B USD | A$5.70M 3.77M USD | A$14.96 9.9 USD | A$15.28 10.11 USD | A$47.21B 31.25B USD | 100.86 | A$0.15 0.1 USD | ||
| Hannover Rück SE HVRRY | $43.17 — |
-1.24
|
$31.24B — | $5.25K — | $43.17 — | $43.40 — | $31.24B — | 9.44 | $4.57 — | ||
| Kinross Gold Corporation KIN2.DE | €22.63 26.12 USD |
+0.04
|
€27.02B 31.19B USD | €2.65K 3.06K USD | €22.31 25.75 USD | €22.84 26.37 USD | €27.02B 31.19B USD | 11.09 | €2.04 2.35 USD | ||
| ABN AMRO Bank AAVMY | $38.23 — |
-1.49
|
$31.19B — | $221.00 — | $39.06 — | $39.06 — | $31.19B — | 13.04 | $2.93 — | ||
| Hua Hong Grace Semiconductor Limited 1347.HK | HK$140.10 17.91 USD |
+2.19
|
HK$243.44B 31.13B USD | HK$34.95M 4.47M USD | HK$135.60 17.34 USD | HK$144.70 18.5 USD | HK$243.44B 31.13B USD | 560.39 | HK$0.25 0.03 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €29.06 33.54 USD |
+0.69
|
€26.92B 31.08B USD | €468.83K 541.18K USD | €28.80 33.24 USD | €29.14 33.64 USD | €26.92B 31.08B USD | 13.09 | €2.22 2.56 USD | ||
| Naturgy Energy Group, S.A. GASNY | $6.64 — |
+0.15
|
$30.98B — | $5.97K — | $6.64 — | $6.64 — | $30.98B — | 13.01 | $0.51 — | ||
| Dassault Systèmes SE 0HB4.IL | €19.72 22.76 USD |
-0.75
|
€26.83B 30.97B USD | €1.53K 1.76K USD | €19.53 22.54 USD | €19.86 22.93 USD | €26.83B 30.97B USD | 25.61 | €0.77 0.89 USD | ||
| Sika AG 0Z4C.IL | CHF 149.70 187.76 USD |
+1.98
|
CHF 24.64B 30.91B USD | CHF 154.70K 194.03K USD | CHF 148.00 185.63 USD | CHF 151.00 189.39 USD | CHF 24.64B 30.91B USD | 24.42 | CHF 6.13 7.69 USD | ||
| Kinross Gold KGC | $25.86 — |
-1.37
|
$30.88B — | $9.77M — | $25.65 — | $26.49 — | $30.88B — | 11.00 | $2.35 — | ||
| Banco Bradesco S.A. BBDO | $2.92 — |
+0.34
|
$30.87B — | $76.14K — | $2.90 — | $3.00 — | $30.87B — | 7.12 | $0.41 — | ||
| KONE Oyj 0II2.IL | €50.05 57.77 USD |
+0.58
|
€26.72B 30.85B USD | €327.43K 377.97K USD | €49.91 57.61 USD | €50.34 58.11 USD | €26.72B 30.85B USD | 28.27 | €1.77 2.04 USD | ||
| BPER Banca SpA BPE.MI | €12.79 14.77 USD |
+4.27
|
€26.66B 30.78B USD | €11.97M 13.82M USD | €12.34 14.25 USD | €12.85 14.83 USD | €26.66B 30.78B USD | 12.18 | €1.05 1.21 USD | ||
| Bank Hapoalim B.M. BKHYY | $117.50 — |
+2.09
|
$30.77B — | $398.00 — | $117.47 — | $120.00 — | $30.77B — | 9.42 | $12.47 — | ||
| Swiss Life Holding AG 0QMG.IL | CHF 846.40 1061.58 USD |
+0.33
|
CHF 24.50B 30.73B USD | CHF 2.89K 3.63K USD | CHF 835.20 1047.54 USD | CHF 857.80 1075.88 USD | CHF 24.50B 30.73B USD | 18.43 | CHF 45.92 57.59 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥4,757 32.11 USD |
-1.02
|
¥5T 30.69B USD | ¥4M 26.23K USD | ¥4,689 31.65 USD | ¥4,855 32.77 USD | ¥5T 30.69B USD | 34.36 | ¥138 0.93 USD | ||
| IQVIA IQV | $183.69 — |
+0.13
|
$30.66B — | $1.20M — | $181.61 — | $185.55 — | $30.66B — | 22.81 | $8.05 — | ||
| Tata Steel Limited TATASTEEL.NS | ₹203.18 2.46 USD |
+0.23
|
₹2.53T 30.66B USD | ₹42.11M 509.4K USD | ₹200.34 2.42 USD | ₹204.00 2.47 USD | ₹2.53T 30.66B USD | 23.46 | ₹8.66 0.1 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹203.10 2.46 USD |
+0.12
|
₹2.53T 30.65B USD | ₹1.78M 21.55K USD | ₹200.25 2.42 USD | ₹204.00 2.47 USD | ₹2.53T 30.65B USD | 37.26 | ₹5.45 0.07 USD | ||
| The Estée Lauder Companies EL | $84.64 — |
+1.38
|
$30.62B — | $2.86M — | $82.70 — | $85.18 — | $30.62B — | 0 | -$0.70 — | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,534.75 18.57 USD |
+2.89
|
₹2.53T 30.58B USD | ₹566.68K 6.86K USD | ₹1,490.05 18.03 USD | ₹1,544.70 18.69 USD | ₹2.53T 30.58B USD | 158.22 | ₹9.70 0.12 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,534.50 18.56 USD |
+2.95
|
₹2.53T 30.58B USD | ₹4.55M 55.1K USD | ₹1,490.30 18.03 USD | ₹1,544.80 18.69 USD | ₹2.53T 30.58B USD | 158.35 | ₹9.69 0.12 USD | ||
| Natera NTRA | $213.47 — |
-0.85
|
$30.57B — | $1.12M — | $212.03 — | $220.09 — | $30.57B — | 0 | -$1.62 — | ||
| Standard Bank Group Limited SGBLY | $18.80 — |
+1.35
|
$30.51B — | $4.46K — | $18.80 — | $19.08 — | $30.51B — | 10.44 | $1.80 — | ||
| Talanx AG 0QA8.IL | €98.80 114.05 USD |
-0.35
|
€26.43B 30.51B USD | €7.54K 8.7K USD | €97.85 112.95 USD | €99.65 115.03 USD | €26.43B 30.51B USD | 19.07 | €5.18 5.98 USD | ||
| Brookfield Infrastructure Partners L.P. BIP | $38.67 — |
-0.34
|
$30.50B — | $851.83K — | $38.44 — | $39.39 — | $30.50B — | 58.59 | $0.66 — | ||
| Teck Resources TECK | $62.09 — |
+0.68
|
$30.42B — | $2.23M — | $61.72 — | $62.97 — | $30.42B — | 22.91 | $2.71 — | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 193.25 242.38 USD |
+0.39
|
CHF 24.17B 30.32B USD | CHF 87.09K 109.23K USD | CHF 191.00 239.56 USD | CHF 193.80 243.07 USD | CHF 24.17B 30.32B USD | 11.78 | CHF 16.40 20.57 USD | ||
| Roblox RBLX | $42.35 — |
+0.11
|
$30.29B — | $9.72M — | $40.95 — | $42.88 — | $30.29B — | 0 | -$1.57 — | ||
| Saab AB (publ) SAABY | $28.02 — |
+1.45
|
$30.23B — | $14.73K — | $27.95 — | $28.37 — | $30.23B — | 43.78 | $0.64 — | ||
| Dassault Systèmes SE DASTY | $22.99 — |
+1.95
|
$30.19B — | $8.92K — | $22.55 — | $23.05 — | $30.19B — | 21.68 | $1.06 — | ||
| Sika AG SIKA.SW | CHF 150.00 188.13 USD |
+1.35
|
CHF 24.07B 30.18B USD | CHF 99.64K 124.97K USD | CHF 147.60 185.12 USD | CHF 150.10 188.26 USD | CHF 24.07B 30.18B USD | 23.07 | CHF 6.50 8.15 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥34.89 5.15 USD |
+2.41
|
CN¥204.17B 30.12B USD | CN¥22.65M 3.34M USD | CN¥33.87 5 USD | CN¥35.00 5.16 USD | CN¥204.17B 30.12B USD | 27.91 | CN¥1.25 0.18 USD | ||
| Adyen N.V. ADYEN.AS | €827.50 955.21 USD |
-0.7
|
€26.10B 30.12B USD | €41.61K 48.04K USD | €825.40 952.79 USD | €842.90 972.99 USD | €26.10B 30.12B USD | 24.64 | €33.58 38.76 USD | ||
| Shinhan Financial SHG | $63.91 — |
-4.85
|
$30.09B — | $277.66K — | $63.38 — | $64.92 — | $30.09B — | 9.77 | $6.54 — | ||
| Adyen ADYEY | $9.53 — |
+1.49
|
$30.05B — | $96.55K — | $9.51 — | $9.73 — | $30.05B — | 24.43 | $0.39 — | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 359.00 10.1 USD |
+0.28
|
THB 1.07T 30.04B USD | THB 5.92M 166.52K USD | THB 356.00 10.02 USD | THB 362.00 10.19 USD | THB 1.07T 30.04B USD | 21.01 | THB 17.08 0.48 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €14.78 17.06 USD |
+432.23
|
€26.00B 30.01B USD | €1.00K 1.15K USD | €14.78 17.06 USD | €14.78 17.06 USD | €26.00B 30.01B USD | 12.21 | €1.21 1.4 USD | ||
| Dassault Systèmes SE DSY.PA | €19.78 22.83 USD |
-0.58
|
€25.98B 29.99B USD | €487.78K 563.06K USD | €19.51 22.52 USD | €19.86 22.93 USD | €25.98B 29.99B USD | 21.50 | €0.92 1.06 USD | ||
| Swiss Life Holding AG SZLMY | $52.36 — |
-1.23
|
$29.95B — | $4.45K — | $52.36 — | $52.41 — | $29.95B — | 19.17 | $2.73 — | ||
| The Allstate Corporation ALL-PH | $19.89 — |
-0.08
|
$29.94B — | $61.59K — | $19.85 — | $19.99 — | $29.94B — | 3.37 | $5.90 — | ||
| KONE Oyj KNEBV.HE | €50.03 57.75 USD |
-0.06
|
€25.93B 29.93B USD | €134.18K 154.89K USD | €49.93 57.64 USD | €50.34 58.11 USD | €25.93B 29.93B USD | 26.47 | €1.89 2.18 USD | ||
| KONE Oyj KNYJY | $28.76 — |
-0.28
|
$29.81B — | $18.24K — | $28.71 — | $28.86 — | $29.81B — | 26.38 | $1.09 — | ||
| Henkel AG & Co. KGaA HENKY | $17.94 — |
-0.44
|
$29.81B — | $2.80K — | $17.90 — | $17.97 — | $29.81B — | 12.63 | $1.42 — | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥74.60 11.01 USD |
+0.11
|
CN¥201.99B 29.8B USD | CN¥43.02M 6.35M USD | CN¥73.75 10.88 USD | CN¥76.75 11.32 USD | CN¥201.99B 29.8B USD | 43.12 | CN¥1.73 0.26 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €66.08 76.28 USD |
-1.09
|
€25.80B 29.78B USD | €88.35K 101.99K USD | €66.02 76.21 USD | €67.82 78.29 USD | €25.80B 29.78B USD | 20.77 | €3.18 3.67 USD | ||
| DTE Energy Company DTE | $143.11 — |
-1.82
|
$29.77B — | $2.02M — | $143.02 — | $146.64 — | $29.77B — | 23.53 | $6.08 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $24.67 — |
+1.86
|
$29.76B — | $8.17K — | $24.63 — | $24.76 — | $29.76B — | 21.83 | $1.13 — | ||
| Epiroc AB (publ) EPI-B.ST | SEK 229.40 22.39 USD |
-0.95
|
SEK 304.68B 29.74B USD | SEK 315.27K 30.77K USD | SEK 228.80 22.33 USD | SEK 233.80 22.82 USD | SEK 304.68B 29.74B USD | 32.58 | SEK 7.04 0.69 USD | ||
| Trip.com TCOM | $47.21 — |
-1.01
|
$29.73B — | $2.38M — | $47.04 — | $47.91 — | $29.73B — | 6.70 | $7.04 — | ||
| Copart CPRT | $30.86 — |
-0.32
|
$29.73B — | $8.16M — | $30.47 — | $31.36 — | $29.73B — | 19.16 | $1.61 — | ||
| Resona RSNHF | $13.20 — |
+5.02
|
$29.68B — | $300.00 — | $13.20 — | $13.20 — | $29.68B — | 18.59 | $0.71 — | ||
| Veolia Environnement VEOEF | $40.52 — |
-1.94
|
$29.67B — | $400.00 — | $40.52 — | $40.52 — | $29.67B — | 20.67 | $1.96 — | ||
| Trip.com Group Limited 9961.HK | HK$368.40 47.1 USD |
-0.97
|
HK$231.98B 29.66B USD | HK$1.42M 181.35K USD | HK$367.60 47 USD | HK$374.00 47.82 USD | HK$231.98B 29.66B USD | 6.67 | HK$55.20 7.06 USD | ||
| Zoom Communications ZM | $101.15 — |
-0.46
|
$29.66B — | $3.73M — | $100.17 — | $102.75 — | $29.66B — | 14.89 | $6.79 — | ||
| Swiss Life Holding AG SLHN.SW | CHF 846.20 1061.33 USD |
+0.93
|
CHF 23.65B 29.66B USD | CHF 12.98K 16.28K USD | CHF 836.20 1048.79 USD | CHF 848.00 1063.59 USD | CHF 23.65B 29.66B USD | 19.48 | CHF 43.43 54.47 USD | ||
| Ameren AEE | $107.15 — |
-1.94
|
$29.65B — | $1.37M — | $107.05 — | $109.57 — | $29.65B — | 19.27 | $5.56 — | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥1,898 12.82 USD |
-0.89
|
¥4T 29.63B USD | ¥7M 44.56K USD | ¥1,882 12.7 USD | ¥1,916 12.93 USD | ¥4T 29.63B USD | 15.98 | ¥119 0.8 USD | ||
| First Solar FSLR | $275.39 — |
-1.3
|
$29.59B — | $2.28M — | $274.41 — | $289.99 — | $29.59B — | 17.79 | $15.48 — | ||
| Sika AG SXYAY | $18.43 — |
-0.11
|
$29.57B — | $19.78K — | $18.40 — | $18.51 — | $29.57B — | 22.47 | $0.82 — | ||
| DexCom DXCM | $76.67 — |
+0.07
|
$29.57B — | $7.56M — | $73.00 — | $78.52 — | $29.57B — | 32.88 | $2.33 — | ||
| Henkel AG & Co. KGaA HEN.DE | €62.85 72.55 USD |
+1.37
|
€25.58B 29.53B USD | €12.49K 14.41K USD | €61.70 71.22 USD | €63.15 72.9 USD | €25.58B 29.53B USD | 12.77 | €4.92 5.68 USD | ||
| CEZ, a. s. CEZ.PR | CZK 1,274.00 54.97 USD |
+0.39
|
CZK 683.90B 29.51B USD | CZK 74.89K 3.23K USD | CZK 1,261.00 54.41 USD | CZK 1,281.00 55.27 USD | CZK 683.90B 29.51B USD | 23.67 | CZK 53.81 2.32 USD | ||
| VICI Properties VICI | $27.40 — |
-1.65
|
$29.50B — | $6.41M — | $27.32 — | $27.86 — | $29.50B — | 9.38 | $2.92 — | ||
| Woolworths Group Limited WOW.AX | A$36.48 24.14 USD |
+2.21
|
A$44.56B 29.49B USD | A$2.76M 1.82M USD | A$35.90 23.76 USD | A$36.63 24.24 USD | A$44.56B 29.49B USD | 74.44 | A$0.49 0.32 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥47.49 7.01 USD |
+0.23
|
CN¥199.84B 29.49B USD | CN¥135.14M 19.94M USD | CN¥45.70 6.74 USD | CN¥47.85 7.06 USD | CN¥199.84B 29.49B USD | 47.01 | CN¥1.01 0.15 USD | ||
| 3i Group plc TGOPY | $7.28 — |
-0.14
|
$29.47B — | $75.99K — | $7.24 — | $7.32 — | $29.47B — | 4.04 | $1.80 — | ||
| Talanx AG TLX.DE | €98.65 113.82 USD |
+0.71
|
€25.46B 29.39B USD | €172.60K 143.24K USD | €97.70 112.78 USD | €99.70 115.09 USD | €25.46B 29.39B USD | 9.61 | €10.26 11.84 USD | ||
| Veolia Environnement SA VIE.PA | €34.57 40.07 USD |
+0.12
|
€25.42B 29.34B USD | €340.07K 364.3K USD | €34.65 40 USD | €34.92 40.31 USD | €25.42B 29.34B USD | 20.41 | €1.70 1.96 USD | ||
| Cboe Global Markets CBOE | $280.32 — |
-0.56
|
$29.34B — | $1.57M — | $274.02 — | $281.63 — | $29.34B — | 23.91 | $11.72 — | ||
| Ryanair RYAAY | $56.33 — |
-1.14
|
$29.33B — | $654.39K — | $56.28 — | $57.11 — | $29.33B — | 11.98 | $4.70 — | ||
| Veolia Environnement SA VEOEY | $20.03 — |
-0.1
|
$29.33B — | $14.40K — | $20.00 — | $20.12 — | $29.33B — | 20.43 | $0.98 — | ||
| Kyocera Corporation KYOCY | $22.25 — |
-8.55
|
$29.31B — | $14.89K — | $24.55 — | $24.99 — | $29.31B — | 34.76 | $0.64 — | ||
| Raymond James Financial RJF | $150.19 — |
-0.83
|
$29.27B — | $1.19M — | $150.10 — | $152.51 — | $29.27B — | 14.18 | $10.59 — | ||
| Ryanair Holdings plc RY4C.DE | €24.34 28.1 USD |
+1.04
|
€25.35B 29.26B USD | €6.50K 7.5K USD | €23.69 27.35 USD | €24.48 28.26 USD | €25.35B 29.26B USD | 11.93 | €2.04 2.35 USD | ||
| Fresnillo FNLPF | $39.65 — |
-1.61
|
$29.22B — | $850.00 — | $39.65 — | $40.50 — | $29.22B — | 21.09 | $1.88 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $16.03 — |
+4.7
|
$29.17B — | $119.68K — | $15.90 — | $16.18 — | $29.17B — | 18.21 | $0.88 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||