Sonuç Sayfası 16 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA 0OO9.IL | $44.08 48.19 USD |
+0.59
|
$28.99B 31.69B USD | $5.78K 6.31K USD | $43.86 47.94 USD | $43.86 47.94 USD | $28.99B 31.69B USD | 24.35 | $1.81 1.98 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Tata Motors Limited TATAMOTORS.NS | $710.15 8.59 USD |
+0.14
|
$2.61T 31.63B USD | $10.2M 123.42K USD | $704 8.52 USD | $714.45 8.64 USD | $2.61T 31.63B USD | 10.93 | $64.96 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $710.1 8.59 USD |
+0.02
|
$2.61T 31.63B USD | $1.15M 13.96K USD | $704 8.52 USD | $714 8.64 USD | $2.61T 31.63B USD | 10.93 | $64.96 0.79 USD | |
| Exor N.V. EXO.AS | $84.35 92.21 USD |
+0.72
|
$28.92B 31.61B USD | $28.73K 31.4K USD | $84 91.82 USD | $84.85 92.75 USD | $28.92B 31.61B USD | 1.25 | $67 73.24 USD | |
| HubSpot HUBS | $599.29 — |
-0.14
|
$31.61B — | $354.05K — | $590 — | $603.71 — | $31.61B — | 0 | -$0.48 — | |
| The Kraft Heinz Company KHC | $26.7 — |
-0.34
|
$31.6B — | $14.19M — | $26.68 — | $26.98 — | $31.6B — | 12.19 | $2.19 — | |
| Sun Hung Kai Properties Limited SUHJY | $10.9 — |
+0.37
|
$31.59B — | $18.99K — | $10.73 — | $10.93 — | $31.59B — | 14.15 | $0.77 — | |
| Marubeni Corporation 8002.T | $2,836.5 19.15 USD |
-1.66
|
$4.68T 31.58B USD | $5.12M 34.57K USD | $2,824 19.06 USD | $2,857.5 19.29 USD | $4.68T 31.58B USD | 9.37 | $302.58 2.04 USD | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $107.95 — |
+0.7
|
$31.57B — | $78K — | $107.62 — | $107.95 — | $31.57B — | 32.64 | $3.31 — | |
| Fortescue Ltd FMG.AX | $15.49 10.25 USD |
+1.51
|
$47.69B 31.57B USD | $4.9M 3.24M USD | $15.31 10.13 USD | $15.54 10.29 USD | $47.69B 31.57B USD | 7.90 | $1.96 1.3 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $163.3 15.94 USD |
+0.06
|
$323.04B 31.53B USD | $626.76K 61.18K USD | $162.75 15.89 USD | $163.75 15.98 USD | $323.04B 31.53B USD | 9.83 | $16.61 1.62 USD | |
| Constellation Brands STZ | $176.97 — |
+0.17
|
$31.51B — | $1.23M — | $176.91 — | $178.54 — | $31.51B — | 0 | -$0.44 — | |
| Erste Group Bank AG EBKDY | $40.58 — |
+1.22
|
$31.5B — | $46.19K — | $40.17 — | $40.67 — | $31.5B — | 9.92 | $4.09 — | |
| PING AN BANK 000001.SZ | $11.67 1.62 USD |
-1.44
|
$226.47B 31.49B USD | $116.68M 16.22M USD | $11.66 1.62 USD | $11.91 1.66 USD | $226.47B 31.49B USD | 5.53 | $2.11 0.29 USD | |
| Wipro Limited WIPRO.NS | $247.94 3 USD |
+0.44
|
$2.6T 31.41B USD | $6.47M 78.24K USD | $246.88 2.99 USD | $249.49 3.02 USD | $2.6T 31.41B USD | 19.80 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.BO | $247.95 3 USD |
+0.43
|
$2.6T 31.41B USD | $339.58K 4.11K USD | $246.9 2.99 USD | $249.45 3.02 USD | $2.6T 31.41B USD | 19.80 | $12.52 0.15 USD | |
| SHK PPT 0016.HK | $84.7 10.83 USD |
+1.07
|
$245.46B 31.39B USD | $3.12M 398.6K USD | $84 10.74 USD | $85.3 10.91 USD | $245.46B 31.39B USD | 14.09 | $6.01 0.77 USD | |
| KONE Oyj KNEBV.HE | $55.4 60.56 USD |
+1.06
|
$28.69B 31.36B USD | $97.33K 106.4K USD | $54.92 60.03 USD | $55.82 61.02 USD | $28.69B 31.36B USD | 29.78 | $1.86 2.03 USD | |
| Endesa, S.A. ELE.MC | $27.19 29.72 USD |
+0.67
|
$28.64B 31.31B USD | $112.98K 123.51K USD | $26.72 29.21 USD | $27.26 29.8 USD | $28.64B 31.31B USD | 13.26 | $2.05 2.24 USD | |
| Imperial Brands PLC IMBBY | $38.22 — |
0
|
$31.24B — | $74.37K — | $38.43 — | $38.69 — | $31.24B — | 9.41 | $4.06 — | |
| Danske Bank A/S DANSKE.CO | $257 37.68 USD |
+0.55
|
$212.32B 31.13B USD | $787.68K 115.49K USD | $254.1 37.26 USD | $258.9 37.96 USD | $212.32B 31.13B USD | 9.11 | $28.19 4.13 USD | |
| Legrand SA LR.PA | $108.8 118.93 USD |
+1.02
|
$28.47B 31.12B USD | $72.15K 78.87K USD | $107.6 117.62 USD | $109.4 119.59 USD | $28.47B 31.12B USD | 24.23 | $4.49 4.91 USD | |
| Erste Group Bank AG 0MJK.IL | $70.55 77.12 USD |
+0.07
|
$28.46B 31.11B USD | $1.65K 1.81K USD | $70.35 76.9 USD | $71.05 77.67 USD | $28.46B 31.11B USD | 10.85 | $6.5 7.11 USD | |
| Carnival Corporation & plc CVC1.F | $20.9 22.85 USD |
+0.19
|
$28.42B 31.06B USD | $1.3K 1.42K USD | $20.78 22.72 USD | $20.9 22.85 USD | $28.42B 31.06B USD | 15.36 | $1.36 1.49 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $182.88 25.43 USD |
+2.06
|
$223.11B 31.02B USD | $7.63M 1.06M USD | $179.18 24.91 USD | $183.5 25.51 USD | $223.11B 31.02B USD | 17.65 | $10.36 1.44 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.8 5.67 USD |
-2.28
|
$222.88B 30.99B USD | $27.29M 3.79M USD | $40.72 5.66 USD | $41.74 5.8 USD | $222.88B 30.99B USD | 9.06 | $4.5 0.63 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
0
|
$28.27B 30.9B USD | $55.36K 60.51K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.27B 30.9B USD | 5.15 | $0.08 0.09 USD | |
| BioNTech SE 0A3M.IL | $112.29 — |
-0.19
|
$30.89B — | $1 — | $112.29 — | $112.29 — | $30.89B — | 6.23 | $18 — | |
| Xylem XYL | $126.73 — |
-0.33
|
$30.84B — | $553.17K — | $126.72 — | $127.59 — | $30.84B — | 34.15 | $3.71 — | |
| Occidental Petroleum Corporation 0KAK.L | $41.93 — |
-1.87
|
$30.81B — | $278 — | $41.91 — | $41.91 — | $30.81B — | 6.26 | $6.69 — | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $66.1 2.1 USD |
+2.16
|
$969.63B 30.81B USD | $170.16M 5.41M USD | $64.3 2.04 USD | $67.2 2.14 USD | $969.63B 30.81B USD | 9.74 | $6.78 0.22 USD | |
| Fortescue Ltd FSUMF | $10 — |
0
|
$30.79B — | $6.84K — | $9.43 — | $10.1 — | $30.79B — | 7.87 | $1.27 — | |
| Sun Life Financial Inc. SLF-PG.TO | $17.78 13.19 USD |
+0.34
|
$41.42B 30.74B USD | $7.6K 5.64K USD | $17.73 13.16 USD | $17.8 13.21 USD | $41.42B 30.74B USD | 2.71 | $6.55 4.86 USD | |
| Sumitomo Corporation SSUMY | $25.4 — |
-0.16
|
$30.73B — | $54.59K — | $24.91 — | $26.24 — | $30.73B — | 7.81 | $3.25 — | |
| NRG Energy NRG | $156.97 — |
-2.53
|
$30.69B — | $3.13M — | $156.75 — | $160.67 — | $30.69B — | 24.95 | $6.29 — | |
| Willis Towers Watson Public Limited Company WTW | $309.43 — |
-1.46
|
$30.68B — | $447.12K — | $308.96 — | $313.63 — | $30.68B — | 0 | -$0.46 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $64.05 70.02 USD |
-0.81
|
$28B 30.61B USD | $302 330.13 USD | $64.05 70.02 USD | $64.85 70.89 USD | $28B 30.61B USD | 20.26 | $3.16 3.45 USD | |
| Telefónica, S.A. 0TDE.IL | $4.7 5.14 USD |
+0.43
|
$27.95B 30.55B USD | $338.87K 370.43K USD | $4.65 5.08 USD | $4.71 5.15 USD | $27.95B 30.55B USD | 18.08 | $0.26 0.28 USD | |
| Imperial Brands PLC ITB.DE | $34.17 37.35 USD |
+1.27
|
$27.93B 30.53B USD | $5.05K 5.52K USD | $33.97 37.13 USD | $34.17 37.35 USD | $27.93B 30.53B USD | 9.59 | $3.56 3.89 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.26 76.8 USD |
-0.31
|
$27.92B 30.52B USD | $90.07K 98.46K USD | $70.24 76.78 USD | $70.68 77.26 USD | $27.92B 30.52B USD | 14.69 | $4.78 5.23 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.18 17.69 USD |
+4.59
|
$27.88B 30.48B USD | $95.69K 104.6K USD | $15.36 16.79 USD | $16.26 17.77 USD | $27.88B 30.48B USD | 0 | -$0.06 -0.06 USD | |
| Seres Group Co.,Ltd 601127.SS | $134.08 18.64 USD |
+0.08
|
$219B 30.45B USD | $11.08M 1.54M USD | $133.29 18.53 USD | $134.8 18.74 USD | $219B 30.45B USD | 31.25 | $4.29 0.6 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.95 69.91 USD |
-0.78
|
$27.79B 30.38B USD | $30.05K 32.85K USD | $63.9 69.85 USD | $64.7 70.73 USD | $27.79B 30.38B USD | 13.37 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $23.42 25.6 USD |
-0.47
|
$27.72B 30.3B USD | $1.58K 1.73K USD | $23.42 25.6 USD | $23.54 25.73 USD | $27.72B 30.3B USD | 12.19 | $1.92 2.1 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,075 0.32 USD |
+1
|
$473.67T 30.27B USD | $69.18M 4.42K USD | $5,000 0.32 USD | $5,075 0.32 USD | $473.67T 30.27B USD | 8.41 | $603 0.04 USD | |
| Li Auto Inc. 2015.HK | $116.8 14.93 USD |
+0.34
|
$236.7B 30.27B USD | $14.14M 1.81M USD | $113.6 14.53 USD | $117.6 15.04 USD | $236.7B 30.27B USD | 28.07 | $4.16 0.53 USD | |
| Prudential plc 2378.HK | $91.2 11.66 USD |
+0.61
|
$236.41B 30.23B USD | $39.35K 5.03K USD | $90.3 11.55 USD | $91.25 11.67 USD | $236.41B 30.23B USD | 13.83 | $6.59 0.84 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.08 — |
+1.31
|
$30.22B — | $9.81K — | $26.99 — | $27.26 — | $30.22B — | 29.11 | $0.93 — | |
| Tradeweb Markets TW | $138.26 — |
-0.81
|
$30.2B — | $1.13M — | $138.2 — | $139.7 — | $30.2B — | 56.89 | $2.43 — | |
| Wipro WIT | $2.84 — |
+0.35
|
$30.16B — | $5.46M — | $2.81 — | $2.85 — | $30.16B — | 18.93 | $0.15 — | |
| LPL Financial LPLA | $376.23 — |
-2.53
|
$30.09B — | $490.94K — | $376.22 — | $388.58 — | $30.09B — | 26.03 | $14.45 — | |
| Li Auto LI | $29.75 — |
+0.98
|
$30.07B — | $4.23M — | $29.44 — | $29.92 — | $30.07B — | 27.79 | $1.06 — | |
| Fortescue FSUGY | $19.53 — |
0
|
$30.07B — | $88.87K — | $19.5 — | $19.91 — | $30.07B — | 7.71 | $2.53 — | |
| Swedbank AB (publ) SWDBY | $26.7 — |
-1.42
|
$30.01B — | $10.92K — | $26.69 — | $27.01 — | $30.01B — | 8.29 | $3.22 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.9 2.93 USD |
0
|
$234.61B 30B USD | $17.34M 2.22M USD | $22.75 2.91 USD | $23.4 2.99 USD | $234.61B 30B USD | 10.04 | $2.28 0.29 USD | |
| Erste Group Bank AG EBS.VI | $70.65 77.23 USD |
-0.21
|
$27.42B 29.97B USD | $76.48K 83.6K USD | $70.3 76.85 USD | $71 77.61 USD | $27.42B 29.97B USD | 9.89 | $7.14 7.8 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.24 76.78 USD |
-0.38
|
$27.42B 29.97B USD | $4.75K 5.19K USD | $70.24 76.78 USD | $70.54 77.11 USD | $27.42B 29.97B USD | 22.08 | $3.18 3.48 USD | |
| Prudential PUK | $23.17 — |
0
|
$29.95B — | $476.99K — | $23.15 — | $23.33 — | $29.95B — | 13.79 | $1.68 — | |
| Telefónica TEF | $5.28 — |
0
|
$29.94B — | $310.42K — | $5.25 — | $5.3 — | $29.94B — | 0 | -$0.1 — | |
| Stellantis N.V. 0QXR.IL | $8.64 9.45 USD |
-3.88
|
$27.38B 29.93B USD | $1.89M 2.07M USD | $8.6 9.4 USD | $8.77 9.59 USD | $27.38B 29.93B USD | 1.37 | $6.29 6.88 USD | |
| General Mills GIS | $54.61 — |
+0.55
|
$29.9B — | $4.29M — | $54.25 — | $54.97 — | $29.9B — | 12.00 | $4.55 — | |
| Haier Smart Home HSHCY | $11.6 — |
+0.69
|
$29.9B — | $79.38K — | $11.39 — | $11.71 — | $29.9B — | 10.00 | $1.16 — | |
| Haier Smart Home HRSHF | $3.05 — |
+3.39
|
$29.9B — | $1.24K — | $2.94 — | $3.05 — | $29.9B — | 10.51 | $0.29 — | |
| Nutrien Ltd. NTR.TO | $82.52 61.23 USD |
+0.62
|
$40.23B 29.85B USD | $1.04M 775.37K USD | $82.02 60.86 USD | $83.37 61.87 USD | $40.23B 29.85B USD | 56.91 | $1.45 1.08 USD | |
| KUAISHOU-W 1024.HK | $54.5 6.97 USD |
+5.01
|
$233.37B 29.84B USD | $64.03M 8.19M USD | $52.1 6.66 USD | $55.45 7.09 USD | $233.37B 29.84B USD | 14.37 | $3.79 0.48 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.71 3.44 USD |
-0.52
|
$214.32B 29.8B USD | $28.69M 3.99M USD | $24.7 3.43 USD | $24.92 3.46 USD | $214.32B 29.8B USD | 11.82 | $2.09 0.29 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.25 17.99 USD |
0
|
$40.09B 29.75B USD | $4.4K 3.27K USD | $24.2 17.96 USD | $24.3 18.03 USD | $40.09B 29.75B USD | 17.28 | $1.4 1.04 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $119.7 130.85 USD |
+0.86
|
$27.21B 29.74B USD | $1.12K 1.22K USD | $118.95 130.03 USD | $118.95 130.03 USD | $27.21B 29.74B USD | 32.26 | $3.71 4.06 USD | |
| ANSYS ANSS | $336.61 — |
+0.51
|
$29.59B — | $596.39K — | $333.5 — | $337.36 — | $29.59B — | 50.01 | $6.73 — | |
| Iron Mountain Incorporated IRM | $100.21 — |
+0.25
|
$29.57B — | $1.28M — | $99.32 — | $101.62 — | $29.57B — | 244.41 | $0.41 — | |
| Erste Group Bank AG ERBAG.PR | $1,747 75.38 USD |
+0.06
|
$684.89B 29.55B USD | $30.79K 1.33K USD | $1,746 75.33 USD | $1,760.5 75.96 USD | $684.89B 29.55B USD | 9.82 | $177.74 7.67 USD | |
| Baidu, Inc. 9888.HK | $83.95 10.73 USD |
+1.08
|
$230.88B 29.52B USD | $7.82M 1M USD | $83.1 10.63 USD | $84 10.74 USD | $230.88B 29.52B USD | 8.49 | $9.88 1.26 USD | |
| Sumitomo Corporation 8053.T | $3,611 24.38 USD |
-1.15
|
$4.37T 29.49B USD | $1.82M 12.27K USD | $3,593 24.25 USD | $3,634 24.53 USD | $4.37T 29.49B USD | 7.79 | $463.2 3.13 USD | |
| Ryanair RYAAY | $55.5 — |
+0.34
|
$29.49B — | $1.3M — | $55.26 — | $56.05 — | $29.49B — | 16.66 | $3.33 — | |
| Blue Owl Capital OWL | $19.03 — |
+1.6
|
$29.46B — | $11.31M — | $18.85 — | $19.15 — | $29.46B — | 118.93 | $0.16 — | |
| Coal India Limited COALINDIA.NS | $394.9 4.78 USD |
+0.08
|
$2.43T 29.44B USD | $6.1M 73.75K USD | $392.55 4.75 USD | $397.8 4.81 USD | $2.43T 29.44B USD | 6.88 | $57.37 0.69 USD | |
| KB Financial KB | $80.14 — |
+9.29
|
$29.42B — | $333.43K — | $78.61 — | $80.32 — | $29.42B — | 7.59 | $10.55 — | |
| Transurban Group TCL.AX | $14.29 9.46 USD |
-0.21
|
$44.42B 29.4B USD | $3.21M 2.13M USD | $14.22 9.41 USD | $14.38 9.52 USD | $44.42B 29.4B USD | 714.50 | $0.02 0.01 USD | |
| Nutrien NTR | $60.3 — |
+0.92
|
$29.4B — | $2.16M — | $59.85 — | $60.84 — | $29.4B — | 56.88 | $1.06 — | |
| BeOne Medicines Ltd. 6160.HK | $154.9 19.81 USD |
-0.64
|
$229.52B 29.35B USD | $6.75M 863.4K USD | $151.1 19.32 USD | $160.6 20.53 USD | $229.52B 29.35B USD | 0 | -$2.2 -0.2 USD | |
| Raymond James Financial RJF | $145.4 — |
-0.47
|
$29.34B — | $1.49M — | $145.3 — | $147.07 — | $29.34B — | 14.00 | $10.38 — | |
| Telefónica, S.A. TNE5.DE | $4.7 5.14 USD |
+1.98
|
$26.82B 29.32B USD | $22.79K 24.91K USD | $4.65 5.08 USD | $4.71 5.14 USD | $26.82B 29.32B USD | 0 | -$0.09 -0.09 USD | |
| BeOne Medicines Ltd. 688235.SS | $235.54 32.75 USD |
-0.61
|
$210.84B 29.32B USD | $2.03M 281.7K USD | $233.33 32.44 USD | $238.98 33.23 USD | $210.84B 29.32B USD | 0 | -$2.01 -0.2 USD | |
| Vonovia SE 0QFT.IL | $29.56 32.31 USD |
+1.32
|
$26.8B 29.29B USD | $129.43K 141.49K USD | $29.05 31.76 USD | $29.69 32.46 USD | $26.8B 29.29B USD | 0 | -$8.02 -8.7 USD | |
| Terumo TRUMF | $19.84 — |
+11.16
|
$29.27B — | $2.46K — | $17.88 — | $19.84 — | $29.27B — | 36.07 | $0.55 — | |
| Las Vegas Sands LVS | $41.35 — |
-1.85
|
$29.22B — | $3.43M — | $40.85 — | $41.88 — | $29.22B — | 23.10 | $1.79 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $83.22 8.12 USD |
+0.51
|
$299.11B 29.2B USD | $159.26K 15.55K USD | $82.72 8.07 USD | $83.46 8.15 USD | $299.11B 29.2B USD | 23.11 | $3.6 0.35 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.78 — |
+0.68
|
$29.18B — | $9.27K — | $15.28 — | $15.85 — | $29.18B — | 9.62 | $1.64 — | |
| Beiersdorf Aktiengesellschaft BEI.DE | $119.5 130.63 USD |
+0.46
|
$26.67B 29.16B USD | $60.76K 66.42K USD | $119.2 130.3 USD | $120.1 131.29 USD | $26.67B 29.16B USD | 29.57 | $4.04 4.42 USD | |
| Nokia NOK | $5.41 — |
+1.31
|
$29.16B — | $11.76M — | $5.38 — | $5.45 — | $29.16B — | 21.64 | $0.25 — | |
| AvalonBay Communities AVB | $204.61 — |
+0.32
|
$29.13B — | $943.31K — | $201.22 — | $205.55 — | $29.13B — | 25.44 | $8.04 — | |
| Baidu BIDU | $84.89 — |
+1.36
|
$29.11B — | $2.17M — | $84.11 — | $85.41 — | $29.11B — | 8.42 | $10.08 — | |
| Baidu BAIDF | $11.5 — |
-6.58
|
$29.11B — | $256 — | $11.5 — | $11.5 — | $29.11B — | 9.12 | $1.26 — | |
| Nokia Oyj NOKBF | $5.29 — |
+0.87
|
$29.1B — | $1M — | $5.29 — | $5.3 — | $29.1B — | 21.16 | $0.25 — | |
| Telefónica, S.A. TEF.MC | $4.71 5.14 USD |
+0.94
|
$26.55B 29.02B USD | $1.53M 1.68M USD | $4.65 5.08 USD | $4.71 5.15 USD | $26.55B 29.02B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.7 5.14 USD |
+0.79
|
$26.51B 28.98B USD | $851 930.26 USD | $4.66 5.09 USD | $4.7 5.14 USD | $26.51B 28.98B USD | 0 | -$0.09 -0.09 USD | |
| Nokia Oyj 0HAF.IL | $4.76 5.2 USD |
+0.38
|
$26.48B 28.95B USD | $104.71K 114.47K USD | $4.7 5.14 USD | $4.77 5.21 USD | $26.48B 28.95B USD | 6.51 | $0.73 0.8 USD | |
| Lennar Corporation LEN-B | $106.04 — |
+3.96
|
$28.95B — | $48.03K — | $102.5 — | $106.04 — | $28.95B — | 7.74 | $13.7 — | |
| Lennar LEN | $110.23 — |
+3.36
|
$28.95B — | $2.72M — | $106.97 — | $110.46 — | $28.95B — | 8.04 | $13.7 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||