Sonuç Sayfası 16 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven & i
SVNDY
US
|
$13.48 — |
+0.67
|
$30.56B — | $125.83K — | $13.44 — | $13.51 — | $30.56B — | 16.84 | $0.80 — |
|
|
Fortis Inc.
FTS.TO
CA
|
CA$80.60 59.81 USD |
-0.65
|
CA$41.18B 30.56B USD | CA$3.50M 2.6M USD | CA$80.34 59.62 USD | CA$81.49 60.47 USD | CA$41.18B 30.56B USD | 23.56 | CA$3.42 2.54 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,012 24.74 USD |
-0.62
|
¥5T 30.53B USD | ¥3M 17.45K USD | ¥3,988 24.59 USD | ¥4,028 24.84 USD | ¥5T 30.53B USD | 20.33 | ¥197 1.22 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,505.50 115 USD |
+5.03
|
₹2.52T 30.53B USD | ₹802.56K 9.71K USD | ₹9,067.00 109.7 USD | ₹9,505.50 115 USD | ₹2.52T 30.53B USD | 87.21 | ₹108.99 1.32 USD | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.98 — |
-3.68
|
$30.47B — | $134.00 — | $10.45 — | $10.45 — | $30.47B — | 9.15 | $1.20 — |
|
|
Alnylam Pharmaceuticals
ALNY
US
|
$227.66 — |
+1.62
|
$30.46B — | $1.44M — | $224.10 — | $232.48 — | $30.46B — | 38.39 | $5.93 — |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$130.50 16.69 USD |
-0.23
|
HK$238.16B 30.45B USD | HK$2.98M 381.14K USD | HK$129.10 16.51 USD | HK$131.90 16.87 USD | HK$238.16B 30.45B USD | 23.38 | HK$5.58 0.71 USD | ||
Naspers
NPSNY
US
|
$8.14 — |
-0.97
|
$30.45B — | $53.15K — | $8.05 — | $8.15 — | $30.45B — | 6.67 | $1.22 — |
|
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.52 52.33 USD |
+0.11
|
CA$41.01B 30.43B USD | CA$2.07M 1.54M USD | CA$70.12 52.03 USD | CA$70.84 52.57 USD | CA$41.01B 30.43B USD | 24.83 | CA$2.84 2.11 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.39 2.71 USD |
-12.54
|
R$150.07B 30.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.07B 30.42B USD | 8.26 | R$1.62 0.33 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,212 13.64 USD |
+2.5
|
¥5T 30.41B USD | ¥7M 45.82K USD | ¥2,172 13.4 USD | ¥2,224 13.71 USD | ¥5T 30.41B USD | 19.43 | ¥114 0.7 USD | ||
Raymond James Financial
RJF
US
|
$158.07 — |
+0.23
|
$30.41B — | $1.17M — | $157.86 — | $160.50 — | $30.41B — | 13.78 | $11.47 — |
|
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.71 — |
-0.36
|
$30.37B — | $47.00 — | $24.70 — | $24.85 — | $30.37B — | 9.65 | $2.56 — | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥188.62 27.83 USD |
-4.24
|
CN¥205.75B 30.36B USD | CN¥28.85M 4.26M USD | CN¥188.50 27.81 USD | CN¥204.00 30.1 USD | CN¥205.75B 30.36B USD | 88.55 | CN¥2.13 0.31 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.91 9.72 USD |
-1.97
|
A$43.41B 30.32B USD | A$5.22M 3.65M USD | A$13.91 9.71 USD | A$14.10 9.85 USD | A$43.41B 30.32B USD | 115.91 | A$0.12 0.08 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.14 25.55 USD |
+0.43
|
€26.25B 30.3B USD | €1.03K 1.19K USD | €22.05 25.45 USD | €22.22 25.64 USD | €26.25B 30.3B USD | 0 | -€2.46 -2.8 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.54 38.25 USD |
-0.48
|
CA$40.81B 30.28B USD | CA$414.15K 307.32K USD | CA$51.24 38.02 USD | CA$51.88 38.5 USD | CA$40.81B 30.28B USD | 59.93 | CA$0.86 0.64 USD | ||
Prudential plc
PRU.DE
DE
|
€10.69 12.34 USD |
+0.09
|
€26.23B 30.27B USD | €2.13K 2.46K USD | €10.69 12.34 USD | €10.69 12.34 USD | €26.23B 30.27B USD | 8.69 | €1.23 1.42 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥36.60 5.4 USD |
-1.56
|
CN¥205.01B 30.25B USD | CN¥84.04M 12.4M USD | CN¥36.01 5.31 USD | CN¥37.05 5.47 USD | CN¥205.01B 30.25B USD | 7.34 | CN¥4.98 0.73 USD | ||
Willis Towers Watson
WTW
US
|
$324.67 — |
-0.1
|
$30.15B — | $517.75K — | $321.67 — | $326.97 — | $30.15B — | 20.09 | $16.16 — |
|
|
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 154.00 15.03 USD |
+1.18
|
SEK 308.73B 30.14B USD | SEK 2.31M 225.79K USD | SEK 151.60 14.8 USD | SEK 154.25 15.06 USD | SEK 308.73B 30.14B USD | 13.09 | SEK 11.76 1.15 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€46.28 53.42 USD |
-0.38
|
€26.07B 30.09B USD | €71.89K 82.99K USD | €46.14 53.26 USD | €46.36 53.51 USD | €26.07B 30.09B USD | 16.70 | €2.77 3.2 USD | ||
Mitsubishi Estate
MITEY
US
|
$25.13 — |
+1.49
|
$30.07B — | $11.64K — | $25.06 — | $25.40 — | $30.07B — | 16.53 | $1.52 — |
|
|
Svenska Handelsbanken
SVNLY
US
|
$7.57 — |
+1.07
|
$30.00B — | $29.18K — | $7.51 — | $7.58 — | $30.00B — | 12.01 | $0.63 — |
|
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 253.90 24.78 USD |
-0.43
|
SEK 307.20B 29.99B USD | SEK 169.22K 16.52K USD | SEK 252.10 24.61 USD | SEK 255.30 24.92 USD | SEK 307.20B 29.99B USD | 34.73 | SEK 7.31 0.71 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,110 31.51 USD |
+1.93
|
¥5T 29.99B USD | ¥4M 21.63K USD | ¥5,070 31.26 USD | ¥5,182 31.95 USD | ¥5T 29.99B USD | 35.52 | ¥144 0.89 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€147.55 170.32 USD |
+0.78
|
€25.94B 29.94B USD | €41.29K 47.66K USD | €145.20 167.61 USD | €147.75 170.55 USD | €25.94B 29.94B USD | 13.01 | €11.34 13.09 USD | ||
Tenaris
TS
US
|
$59.31 — |
+1.85
|
$29.94B — | $1.51M — | $57.70 — | $59.71 — | $29.94B — | 15.81 | $3.75 — |
|
|
Ameren
AEE
US
|
$108.08 — |
+0.04
|
$29.92B — | $1.90M — | $107.85 — | $108.86 — | $29.92B — | 19.02 | $5.68 — |
|
|
Neste Oyj
0O46.IL
GB
|
€30.65 35.38 USD |
-2.47
|
€25.91B 29.91B USD | €62.40K 72.03K USD | €30.60 35.32 USD | €31.58 36.45 USD | €25.91B 29.91B USD | 20.57 | €1.49 1.72 USD | ||
Teledyne
TDY
US
|
$645.47 — |
+3.21
|
$29.90B — | $443.31K — | $627.69 — | $653.88 — | $29.90B — | 29.55 | $21.84 — |
|
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.26 1.7 USD |
-1.19
|
HK$233.76B 29.89B USD | HK$3.75M 480.12K USD | HK$13.20 1.69 USD | HK$13.55 1.73 USD | HK$233.76B 29.89B USD | 6.69 | HK$1.98 0.25 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.48 5.09 USD |
-1.12
|
CN¥201.50B 29.73B USD | CN¥13.15M 1.94M USD | CN¥34.43 5.08 USD | CN¥35.16 5.19 USD | CN¥201.50B 29.73B USD | 27.58 | CN¥1.25 0.18 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹398.70 4.82 USD |
-1.43
|
₹2.46T 29.73B USD | ₹1.21M 14.68K USD | ₹398.10 4.82 USD | ₹404.80 4.9 USD | ₹2.46T 29.73B USD | 8.00 | ₹49.79 0.6 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$9,810.00 311.72 USD |
+0.56
|
NT$934.86B 29.71B USD | NT$600.54K 19.08K USD | NT$9,475.00 301.07 USD | NT$9,890.00 314.26 USD | NT$934.86B 29.71B USD | 55.49 | NT$176.77 5.62 USD | ||
Credicorp
BAP
US
|
$374.02 — |
+1.03
|
$29.70B — | $322.86K — | $360.00 — | $376.17 — | $29.70B — | 14.08 | $26.55 — |
|
|
George Weston Limited
WN.TO
CA
|
CA$106.92 79.34 USD |
+0.95
|
CA$40.02B 29.7B USD | CA$291.16K 216.05K USD | CA$105.77 78.49 USD | CA$106.98 79.39 USD | CA$40.02B 29.7B USD | 43.64 | CA$2.45 1.82 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹398.00 4.82 USD |
-1.73
|
₹2.45T 29.67B USD | ₹8.17M 98.81K USD | ₹398.00 4.82 USD | ₹404.75 4.9 USD | ₹2.45T 29.67B USD | 7.86 | ₹50.63 0.61 USD | ||
DexCom
DXCM
US
|
$78.57 — |
+0.81
|
$29.65B — | $6.03M — | $76.52 — | $78.58 — | $29.65B — | 31.17 | $2.52 — |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥164.50 24.27 USD |
-1.78
|
CN¥200.78B 29.62B USD | CN¥22.00M 3.25M USD | CN¥164.10 24.21 USD | CN¥172.56 25.46 USD | CN¥200.78B 29.62B USD | 63.02 | CN¥2.61 0.39 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€73.27 84.58 USD |
-1.25
|
€25.64B 29.6B USD | €9.16K 10.58K USD | €73.27 84.58 USD | €74.30 85.77 USD | €25.64B 29.6B USD | 12.96 | €5.65 6.52 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€34.17 39.44 USD |
-0.55
|
€25.63B 29.59B USD | €1.03K 1.18K USD | €34.07 39.33 USD | €34.31 39.61 USD | €25.63B 29.59B USD | 13.89 | €2.46 2.84 USD | ||
Teck Resources
TECK
US
|
$60.26 — |
+2.05
|
$29.56B — | $2.60M — | $58.98 — | $60.60 — | $29.56B — | 16.37 | $3.68 — |
|
|
Inpex
IPXHY
US
|
$25.66 — |
+2.85
|
$29.50B — | $3.18K — | $25.25 — | $25.71 — | $29.50B — | 10.69 | $2.40 — |
|
|
Williams-Sonoma
WSM
US
|
$249.96 — |
-0.99
|
$29.44B — | $869.87K — | $248.19 — | $253.50 — | $29.44B — | 25.63 | $9.75 — |
|
|
Fortis
FTS
US
|
$57.53 — |
-0.72
|
$29.39B — | $1.14M — | $57.32 — | $58.01 — | $29.39B — | 23.38 | $2.46 — |
|
|
DENSO
DNZOY
US
|
$11.72 — |
-0.09
|
$29.38B — | $49.16K — | $11.38 — | $11.80 — | $29.38B — | 11.60 | $1.01 — |
|
|
EMCOR
EME
US
|
$665.93 — |
+2.82
|
$29.37B — | $448.50K — | $650.01 — | $670.32 — | $29.37B — | 20.73 | $32.12 — |
|
|
Ryanair Holdings plc
0RYA.IL
GB
|
£1,800.00 2390.44 USD |
-9.77
|
£22.11B 29.37B USD | £250.97K 333.3K USD | £1,800.00 2390.44 USD | £1,800.00 2390.44 USD | £22.11B 29.37B USD | 18.18 | £0.99 1.31 USD | ||
Standard Bank
SGBLY
US
|
$18.13 — |
+1.51
|
$29.36B — | $744.00 — | $18.10 — | $18.24 — | $29.36B — | 9.74 | $1.86 — |
|
|
Hexagon
HXGBY
US
|
$10.93 — |
+3.11
|
$29.34B — | $25.93K — | $10.81 — | $10.94 — | $29.34B — | 10.21 | $1.07 — |
|
|
Kraft Heinz
KHC
US
|
$24.73 — |
-0.28
|
$29.33B — | $12.64M — | $24.59 — | $24.93 — | $29.33B — | 0 | -$3.06 — |
|
|
Halliburton
HAL
US
|
$35.44 — |
+1.49
|
$29.31B — | $9.46M — | $34.41 — | $35.55 — | $29.31B — | 26.64 | $1.33 — |
|
|
Prudential
PUK
US
|
$23.86 — |
+0.68
|
$29.27B — | $1.97M — | $23.81 — | $24.02 — | $29.27B — | 8.40 | $2.84 — |
|
|
Pembina Pipeline
PBA
US
|
$50.31 — |
-0.06
|
$29.26B — | $793.76K — | $49.98 — | $50.55 — | $29.26B — | 24.54 | $2.05 — |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,090 12.89 USD |
-2.18
|
¥5T 29.22B USD | ¥9M 57.98K USD | ¥2,090 12.89 USD | ¥2,136 13.17 USD | ¥5T 29.22B USD | 16.69 | ¥125 0.77 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 153.80 15.01 USD |
+1.57
|
SEK 299.11B 29.2B USD | SEK 425.98K 41.58K USD | SEK 151.85 14.82 USD | SEK 154.10 15.04 USD | SEK 299.11B 29.2B USD | 11.29 | SEK 13.62 1.33 USD | ||
Astellas Pharma
ALPMY
US
|
$16.27 — |
+2.01
|
$29.17B — | $11.66K — | $16.00 — | $16.32 — | $29.17B — | 12.32 | $1.32 — |
|
|
Fresenius
FSNUY
US
|
$12.93 — |
+0.39
|
$29.13B — | $6.80K — | $12.86 — | $13.05 — | $29.13B — | 15.96 | $0.81 — |
|
|
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,594 16 USD |
-8.16
|
¥5T 29.11B USD | ¥15M 91.9K USD | ¥2,584 15.94 USD | ¥2,732 16.85 USD | ¥5T 29.11B USD | 19.64 | ¥132 0.81 USD | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.75 — |
-0.78
|
$29.10B — | $743.09K — | $36.50 — | $36.95 — | $29.10B — | 59.27 | $0.62 — |
|
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.50 104.47 USD |
+0.39
|
€25.08B 28.95B USD | €68.19K 78.72K USD | €90.15 104.06 USD | €91.55 105.68 USD | €25.08B 28.95B USD | 19.75 | €4.58 5.29 USD | ||
Atmos Energy
ATO
US
|
$171.29 — |
-0.53
|
$28.95B — | $989.84K — | $171.06 — | $172.98 — | $28.95B — | 20.41 | $8.39 — |
|
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Ingersoll Rand
IR
US
|
$74.52 — |
+1.42
|
$28.91B — | $4.50M — | $73.87 — | $75.75 — | $28.91B — | 30.66 | $2.43 — |
|
|
Imperial Brands
IMBBF
US
|
$38.47 — |
+3.28
|
$28.86B — | $1.50K — | $38.00 — | $38.00 — | $28.86B — | 13.49 | $2.85 — |
|
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€99.78 115.18 USD |
+0.17
|
€25.00B 28.85B USD | €271.00 312.82 USD | €99.10 114.39 USD | €99.78 115.18 USD | €25.00B 28.85B USD | 19.37 | €5.15 5.94 USD | ||
ON Semiconductor
ON
US
|
$74.06 — |
+2.51
|
$28.83B — | $8.54M — | $72.22 — | $74.93 — | $28.83B — | 50.04 | $1.48 — |
|
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.50 1.4 USD |
+0.32
|
CN¥195.40B 28.83B USD | CN¥89.00M 13.13M USD | CN¥9.40 1.39 USD | CN¥9.56 1.41 USD | CN¥195.40B 28.83B USD | 26.38 | CN¥0.36 0.05 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€99.90 115.32 USD |
+0.64
|
€24.95B 28.8B USD | €30.26K 34.93K USD | €98.84 114.09 USD | €99.96 115.39 USD | €24.95B 28.8B USD | 15.56 | €6.42 7.41 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€218.20 251.88 USD |
+1.82
|
€24.93B 28.78B USD | €102.00 117.74 USD | €216.00 249.34 USD | €218.60 252.34 USD | €24.93B 28.78B USD | 31.62 | €6.90 7.96 USD | ||
Imperial Brands
IMBBY
US
|
$38.36 — |
-0.13
|
$28.78B — | $36.27K — | $38.31 — | $38.65 — | $28.78B — | 13.45 | $2.85 — |
|
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.44 1.54 USD |
+1.06
|
CN¥194.51B 28.7B USD | CN¥44.18M 6.52M USD | CN¥10.18 1.5 USD | CN¥10.47 1.54 USD | CN¥194.51B 28.7B USD | 23.72 | CN¥0.44 0.06 USD | ||
Prudential plc
2378.HK
HK
|
HK$91.40 11.69 USD |
-0.22
|
HK$224.24B 28.67B USD | HK$24.05K 3.08K USD | HK$91.10 11.65 USD | HK$92.55 11.83 USD | HK$224.24B 28.67B USD | 8.21 | HK$11.12 1.42 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 185.65 27.22 USD |
-0.38
|
DKK 195.52B 28.67B USD | DKK 22.60K 3.31K USD | DKK 185.25 27.16 USD | DKK 187.75 27.53 USD | DKK 195.52B 28.67B USD | 0 | -DKK 5.94 -0.8 USD | ||
Aviva
AVVIY
US
|
$19.16 — |
-0.05
|
$28.65B — | $9.46K — | $19.16 — | $19.29 — | $28.65B — | 41.65 | $0.46 — |
|
|
Otis Worldwide
OTIS
US
|
$75.27 — |
+0.16
|
$28.65B — | $3.66M — | $74.40 — | $75.91 — | $28.65B — | 19.34 | $3.89 — |
|
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.30 5.33 USD |
-4.47
|
R$141.32B 28.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.32B 28.64B USD | 12.85 | R$2.05 0.41 USD | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Zoom Communications
ZM
US
|
$98.04 — |
+2.37
|
$28.61B — | $2.18M — | $95.64 — | $98.36 — | $28.61B — | 9.09 | $10.78 — |
|
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$31.33 23.25 USD |
-0.54
|
CA$38.46B 28.54B USD | CA$0.00 0 USD | CA$31.33 23.25 USD | CA$31.33 23.25 USD | CA$38.46B 28.54B USD | 142.40 | CA$0.22 0.16 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.38 10.83 USD |
+1.27
|
€24.70B 28.51B USD | €813.29K 938.81K USD | €9.33 10.77 USD | €9.38 10.83 USD | €24.70B 28.51B USD | 14.65 | €0.64 0.74 USD | ||
Flex
FLEX
US
|
$76.99 — |
+0.57
|
$28.44B — | $5.28M — | $75.59 — | $79.05 — | $28.44B — | 29.72 | $2.59 — |
|
|
George Weston
WNGRF
US
|
$75.94 — |
+0.5
|
$28.42B — | $500.00 — | $75.56 — | $75.56 — | $28.42B — | 42.90 | $1.77 — |
|
|
Sumitomo Mitsui Trust
SUTNY
US
|
$5.16 — |
0
|
$28.42B — | $17.77K — | $5.07 — | $5.23 — | $28.42B — | 11.99 | $0.43 — |
|
|
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.03 0.64 USD |
+1.62
|
HK$222.23B 28.41B USD | HK$33.54M 4.29M USD | HK$4.94 0.63 USD | HK$5.06 0.65 USD | HK$222.23B 28.41B USD | 3.66 | HK$1.37 0.18 USD | ||
Credo
CRDO
US
|
$151.15 — |
+2.62
|
$28.41B — | $7.17M — | $145.10 — | $156.53 — | $28.41B — | 53.59 | $2.82 — |
|
|
Jabil
JBL
US
|
$275.68 — |
+0.62
|
$28.39B — | $1.36M — | $275.07 — | $281.67 — | $28.39B — | 28.27 | $9.75 — |
|
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 108.25 10.57 USD |
-1.1
|
SEK 290.58B 28.36B USD | SEK 592.34K 57.82K USD | SEK 107.20 10.46 USD | SEK 109.25 10.66 USD | SEK 290.58B 28.36B USD | 10.72 | SEK 10.09 0.98 USD | ||
Dollar General
DG
US
|
$128.42 — |
-3.22
|
$28.33B — | $4.44M — | $124.62 — | $135.34 — | $28.33B — | 16.67 | $7.70 — |
|
|
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹251.75 3.05 USD |
+1.92
|
₹2.34T 28.33B USD | ₹11.39M 137.84K USD | ₹245.25 2.97 USD | ₹253.45 3.07 USD | ₹2.34T 28.33B USD | 14.72 | ₹17.10 0.21 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,832 11.3 USD |
-1.21
|
¥5T 28.32B USD | ¥7M 45.56K USD | ¥1,821 11.23 USD | ¥1,856 11.44 USD | ¥5T 28.32B USD | 11.70 | ¥157 0.97 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹251.50 3.04 USD |
+1.99
|
₹2.34T 28.3B USD | ₹867.84K 10.5K USD | ₹246.00 2.98 USD | ₹253.40 3.07 USD | ₹2.34T 28.3B USD | 14.70 | ₹17.10 0.21 USD | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.53 — |
+1.44
|
$28.18B — | $23.45K — | $3.51 — | $3.52 — | $28.18B — | 19.61 | $0.18 — |
|
|
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥99.20 14.64 USD |
+0.3
|
CN¥190.90B 28.17B USD | CN¥45.13M 6.66M USD | CN¥99.17 14.63 USD | CN¥102.89 15.18 USD | CN¥190.90B 28.17B USD | 38.15 | CN¥2.60 0.38 USD | ||
American Water Works
AWK
US
|
$141.70 — |
-0.74
|
$28.16B — | $1.65M — | $140.52 — | $142.49 — | $28.16B — | 24.55 | $5.77 — |
|
|
Mitsui Fudosan
MTSFY
US
|
$31.37 — |
+3.36
|
$28.15B — | $19.08K — | $31.37 — | $31.98 — | $28.15B — | 19.12 | $1.64 — |
|
|
Inpex Corporation
1605.T
JP
|
¥3,970 24.48 USD |
-1.95
|
¥5T 28.14B USD | ¥5M 29.82K USD | ¥3,968 24.47 USD | ¥4,048 24.96 USD | ¥5T 28.14B USD | 10.72 | ¥370 2.28 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 335.00 9.43 USD |
-0.89
|
THB 996.36B 28.03B USD | THB 6.14M 172.87K USD | THB 334.00 9.4 USD | THB 341.00 9.59 USD | THB 996.36B 28.03B USD | 18.55 | THB 18.05 0.51 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
