Sonuç Sayfası 16 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ørsted A/S ORSTED.CO | DKK 160.65 23.55 USD |
+0.19
|
DKK 212.23B 31.12B USD | DKK 1.63M 239.66K USD | DKK 158.60 23.25 USD | DKK 161.80 23.72 USD | DKK 212.23B 31.12B USD | 0 | -DKK 2.41 -0.3 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥2,528 17.07 USD |
+1.55
|
¥5T 31.06B USD | ¥8M 53.28K USD | ¥2,488 16.79 USD | ¥2,540 17.15 USD | ¥5T 31.06B USD | 18.00 | ¥140 0.95 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥4,806 32.44 USD |
-2.75
|
¥5T 31.04B USD | ¥6M 37.78K USD | ¥4,674 31.55 USD | ¥4,907 33.12 USD | ¥5T 31.04B USD | 34.73 | ¥138 0.93 USD | ||
| CSL Limited CSL.AX | A$97.91 64.8 USD |
+5.75
|
A$46.89B 31.03B USD | A$1.95M 1.29M USD | A$93.41 61.82 USD | A$97.91 64.8 USD | A$46.89B 31.03B USD | 11.31 | A$8.65 5.73 USD | ||
| Naturgy Energy Group, S.A. GASNY | $6.64 — |
+0.15
|
$30.98B — | $5.97K — | $6.64 — | $6.64 — | $30.98B — | 13.01 | $0.51 — | ||
| Natera NTRA | $216.16 — |
+0.39
|
$30.96B — | $359.14K — | $214.26 — | $220.09 — | $30.96B — | 0 | -$1.61 — | ||
| Ørsted A/S D2G.DE | €21.42 23.41 USD |
+1.37
|
€28.30B 30.93B USD | €2.81K 3.07K USD | €21.22 23.2 USD | €21.61 23.62 USD | €28.30B 30.93B USD | 0 | -€0.32 -0.3 USD | ||
| Bank Hapoalim B.M. BKHYY | $117.85 — |
+2.39
|
$30.87B — | $108.00 — | $117.85 — | $120.00 — | $30.87B — | 9.45 | $12.46 — | ||
| Banco Bradesco S.A. BBDO | $2.92 — |
+0.34
|
$30.87B — | $11.31K — | $2.91 — | $3.00 — | $30.87B — | 7.12 | $0.41 — | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,659.20 32.17 USD |
-1.02
|
₹2.55T 30.84B USD | ₹1.26M 15.28K USD | ₹2,630.10 31.82 USD | ₹2,675.00 32.36 USD | ₹2.55T 30.84B USD | 58.91 | ₹45.14 0.55 USD | ||
| Givaudan SA GIVN.SW | CHF 2,928.00 3331.44 USD |
+2.06
|
CHF 27.02B 30.75B USD | CHF 22.97K 26.14K USD | CHF 2,851.00 3243.83 USD | CHF 2,928.00 3331.44 USD | CHF 27.02B 30.75B USD | 25.38 | CHF 115.33 131.22 USD | ||
| Brookfield Infrastructure Partners L.P. BIP | $38.98 — |
+0.46
|
$30.75B — | $301.46K — | $38.90 — | $39.39 — | $30.75B — | 59.06 | $0.66 — | ||
| Adyen N.V. 0YP5.IL | €841.65 920.04 USD |
+2.34
|
€28.10B 30.72B USD | €25.47K 27.84K USD | €815.80 891.78 USD | €848.75 927.8 USD | €28.10B 30.72B USD | 47.39 | €17.76 19.41 USD | ||
| Teck Resources TECK | $62.70 — |
+1.67
|
$30.72B — | $1.24M — | $61.72 — | $62.97 — | $30.72B — | 23.13 | $2.71 — | ||
| Standard Bank Group Limited SGBLY | $18.91 — |
+1.94
|
$30.69B — | $3.73K — | $18.91 — | $19.08 — | $30.69B — | 10.33 | $1.83 — | ||
| Tata Steel Limited TATASTEEL.BO | ₹202.85 2.45 USD |
-1.91
|
₹2.53T 30.61B USD | ₹1.94M 23.46K USD | ₹201.60 2.44 USD | ₹205.20 2.48 USD | ₹2.53T 30.61B USD | 37.22 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹202.72 2.45 USD |
-1.96
|
₹2.53T 30.59B USD | ₹31.03M 375.44K USD | ₹201.60 2.44 USD | ₹205.21 2.48 USD | ₹2.53T 30.59B USD | 23.46 | ₹8.64 0.1 USD | ||
| The Estée Lauder Companies EL | $84.47 — |
+1.17
|
$30.56B — | $1.04M — | $82.70 — | $85.18 — | $30.56B — | 0 | -$0.70 — | ||
| Roblox RBLX | $42.67 — |
+2.03
|
$30.55B — | $4.43M — | $40.95 — | $42.88 — | $30.55B — | 0 | -$1.57 — | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €28.83 31.52 USD |
+0.17
|
€27.95B 30.55B USD | €117.47K 128.41K USD | €28.84 31.53 USD | €29.60 32.36 USD | €27.95B 30.55B USD | 12.92 | €2.23 2.44 USD | ||
| First Solar FSLR | $283.98 — |
+1.78
|
$30.51B — | $1.18M — | $278.01 — | $289.99 — | $30.51B — | 18.33 | $15.49 — | ||
| IQVIA IQV | $182.63 — |
-0.44
|
$30.48B — | $259.81K — | $182.17 — | $185.55 — | $30.48B — | 22.68 | $8.05 — | ||
| Hua Hong Grace Semiconductor Limited 1347.HK | HK$137.10 17.53 USD |
-5.64
|
HK$238.23B 30.46B USD | HK$31.72M 4.06M USD | HK$133.20 17.03 USD | HK$141.40 18.08 USD | HK$238.23B 30.46B USD | 548.39 | HK$0.25 0.03 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.75 9.7 USD |
-3.74
|
CN¥218.35B 30.36B USD | CN¥36.57M 5.09M USD | CN¥69.28 9.63 USD | CN¥72.30 10.05 USD | CN¥218.35B 30.36B USD | 16.60 | CN¥4.20 0.58 USD | ||
| Saab AB (publ) SAABY | $28.14 — |
+1.88
|
$30.36B — | $2.48K — | $28.09 — | $28.37 — | $30.36B — | 43.96 | $0.64 — | ||
| Adyen ADYEY | $9.60 — |
+2.24
|
$30.28B — | $22.42K — | $9.54 — | $9.73 — | $30.28B — | 24.61 | $0.39 — | ||
| Copart CPRT | $31.30 — |
+1.11
|
$30.16B — | $2.32M — | $30.47 — | $31.36 — | $30.16B — | 19.44 | $1.61 — | ||
| Dassault Systèmes SE DASTY | $22.96 — |
+1.82
|
$30.15B — | $6.94K — | $22.55 — | $22.96 — | $30.15B — | 21.45 | $1.07 — | ||
| Hannover Rück SE 0M9A.IL | €225.40 246.39 USD |
-0.84
|
€27.50B 30.06B USD | €39.41K 43.08K USD | €224.80 245.74 USD | €229.00 250.33 USD | €27.50B 30.06B USD | 17.86 | €12.62 13.8 USD | ||
| Shinhan Financial SHG | $63.84 — |
-4.96
|
$30.06B — | $94.62K — | $63.38 — | $64.92 — | $30.06B — | 9.55 | $6.68 — | ||
| Epiroc AB (publ) EPI-B.ST | SEK 231.60 22.61 USD |
-1.03
|
SEK 307.61B 30.03B USD | SEK 227.94K 22.25K USD | SEK 228.00 22.26 USD | SEK 233.00 22.74 USD | SEK 307.61B 30.03B USD | 32.89 | SEK 7.04 0.69 USD | ||
| Tenaris S.A. TEN.MI | €27.18 29.71 USD |
+0.3
|
€27.44B 30B USD | €1.08M 1.18M USD | €26.95 29.46 USD | €27.40 29.95 USD | €27.44B 30B USD | 16.57 | €1.64 1.79 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥4.27 0.59 USD |
-1.39
|
CN¥215.63B 29.98B USD | CN¥118.93M 16.54M USD | CN¥4.23 0.59 USD | CN¥4.34 0.6 USD | CN¥215.63B 29.98B USD | 22.47 | CN¥0.19 0.03 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 358.00 10.07 USD |
-0.83
|
THB 1.06T 29.96B USD | THB 4.31M 121.38K USD | THB 358.00 10.07 USD | THB 361.00 10.16 USD | THB 1.06T 29.96B USD | 20.96 | THB 17.08 0.48 USD | ||
| The Allstate Corporation ALL-PH | $19.90 — |
-0.03
|
$29.95B — | $24.42K — | $19.87 — | $19.99 — | $29.95B — | 3.37 | $5.90 — | ||
| Trip.com Group Limited 9961.HK | HK$372.00 47.56 USD |
+0.7
|
HK$234.25B 29.95B USD | HK$2.95M 377.01K USD | HK$365.80 46.77 USD | HK$374.00 47.82 USD | HK$234.25B 29.95B USD | 6.74 | HK$55.19 7.06 USD | ||
| Swiss Life Holding AG SZLMY | $52.36 — |
-1.23
|
$29.95B — | $4.45K — | $52.36 — | $52.41 — | $29.95B — | 19.03 | $2.75 — | ||
| KONE Oyj KNYJY | $28.84 — |
0
|
$29.89B — | $2.77K — | $28.76 — | $28.86 — | $29.89B — | 26.21 | $1.10 — | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥1,916 12.93 USD |
+2.79
|
¥4T 29.89B USD | ¥7M 48.13K USD | ¥1,870 12.62 USD | ¥1,917 12.94 USD | ¥4T 29.89B USD | 16.11 | ¥119 0.8 USD | ||
| DTE Energy Company DTE | $143.64 — |
-1.46
|
$29.88B — | $298.85K — | $143.63 — | $146.64 — | $29.88B — | 23.62 | $6.08 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $24.74 — |
+2.15
|
$29.85B — | $6.98K — | $24.65 — | $24.76 — | $29.85B — | 21.70 | $1.14 — | ||
| Henkel AG & Co. KGaA HENKY | $17.93 — |
-0.5
|
$29.79B — | $500.00 — | $17.92 — | $17.95 — | $29.79B — | 12.53 | $1.43 — | ||
| Trip.com TCOM | $47.30 — |
-0.82
|
$29.79B — | $752.84K — | $47.27 — | $47.91 — | $29.79B — | 6.71 | $7.04 — | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.03 1.53 USD |
+0.46
|
CN¥214.05B 29.76B USD | CN¥109.09M 15.17M USD | CN¥10.96 1.52 USD | CN¥11.10 1.54 USD | CN¥214.05B 29.76B USD | 5.20 | CN¥2.12 0.29 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €1.89 2.07 USD |
+1.18
|
€27.22B 29.76B USD | €18.54K 20.27K USD | €1.86 2.03 USD | €1.89 2.07 USD | €27.22B 29.76B USD | 7.27 | €0.26 0.28 USD | ||
| Ameren AEE | $107.48 — |
-1.64
|
$29.75B — | $391.89K — | $107.43 — | $109.57 — | $29.75B — | 19.33 | $5.56 — | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €62.23 68.02 USD |
-0.4
|
€27.21B 29.74B USD | €3.62K 3.96K USD | €61.80 67.56 USD | €62.50 68.32 USD | €27.21B 29.74B USD | 19.69 | €3.16 3.45 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,491.65 18.05 USD |
-2.19
|
₹2.46T 29.73B USD | ₹352.72K 4.27K USD | ₹1,480.00 17.91 USD | ₹1,528.00 18.49 USD | ₹2.46T 29.73B USD | 155.21 | ₹9.61 0.12 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,490.50 18.03 USD |
-2.31
|
₹2.46T 29.7B USD | ₹4.26M 51.6K USD | ₹1,480.00 17.91 USD | ₹1,528.10 18.49 USD | ₹2.46T 29.7B USD | 155.09 | ₹9.61 0.12 USD | ||
| Hannover Rück SE HNR1.DE | €225.20 246.17 USD |
-0.88
|
€27.16B 29.69B USD | €140.76K 153.86K USD | €224.80 245.74 USD | €229.20 250.55 USD | €27.16B 29.69B USD | 9.45 | €23.81 26.03 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥38.11 5.3 USD |
-0.91
|
CN¥213.47B 29.68B USD | CN¥34.26M 4.76M USD | CN¥37.93 5.27 USD | CN¥38.59 5.37 USD | CN¥213.47B 29.68B USD | 7.30 | CN¥5.22 0.73 USD | ||
| Resona RSNHF | $13.20 — |
+5.02
|
$29.68B — | $300.00 — | $13.20 — | $13.20 — | $29.68B — | 18.59 | $0.71 — | ||
| Veolia Environnement VEOEF | $40.52 — |
-1.94
|
$29.67B — | $400.00 — | $40.52 — | $40.52 — | $29.67B — | 20.46 | $1.98 — | ||
| Ryanair RYAAY | $56.94 — |
-0.07
|
$29.65B — | $247.01K — | $56.69 — | $57.11 — | $29.65B — | 12.01 | $4.74 — | ||
| DexCom DXCM | $76.83 — |
+5.46
|
$29.65B — | $3.47M — | $73.00 — | $78.52 — | $29.65B — | 32.97 | $2.33 — | ||
| Sika AG SXYAY | $18.47 — |
+0.11
|
$29.63B — | $10.88K — | $18.43 — | $18.51 — | $29.63B — | 22.52 | $0.82 — | ||
| 3i Group plc TGOPY | $7.29 — |
0
|
$29.58B — | $27.02K — | $7.26 — | $7.32 — | $29.58B — | 4.02 | $1.81 — | ||
| ABN AMRO Bank N.V. ABN.AS | €33.15 36.24 USD |
-1.98
|
€27.04B 29.56B USD | €1.80M 1.96M USD | €33.38 36.49 USD | €34.02 37.19 USD | €27.04B 29.56B USD | 13.05 | €2.54 2.78 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €66.42 72.61 USD |
-1.01
|
€27.04B 29.56B USD | €348.18K 380.61K USD | €66.42 72.61 USD | €67.12 73.37 USD | €27.04B 29.56B USD | 13.49 | €4.92 5.38 USD | ||
| Alcon Inc. ALC.SW | CHF 53.26 60.6 USD |
+0.26
|
CHF 25.97B 29.55B USD | CHF 1.22M 1.39M USD | CHF 52.82 60.1 USD | CHF 53.50 60.87 USD | CHF 25.97B 29.55B USD | 40.34 | CHF 1.32 1.5 USD | ||
| Dassault Systèmes SE 0HB4.IL | €19.87 21.72 USD |
+0.28
|
€27.03B 29.55B USD | €573.01K 626.38K USD | €19.32 21.11 USD | €19.88 21.73 USD | €27.03B 29.55B USD | 25.80 | €0.77 0.84 USD | ||
| VICI Properties VICI | $27.43 — |
-1.53
|
$29.54B — | $1.38M — | $27.40 — | $27.86 — | $29.54B — | 9.39 | $2.92 — | ||
| Raymond James Financial RJF | $151.54 — |
+0.06
|
$29.53B — | $243.15K — | $150.12 — | $152.51 — | $29.53B — | 14.31 | $10.59 — | ||
| Kinross Gold Corporation KIN2.DE | €22.62 24.73 USD |
-1.52
|
€27.01B 29.53B USD | €7.28K 7.96K USD | €22.24 24.31 USD | €23.15 25.31 USD | €27.01B 29.53B USD | 11.19 | €2.02 2.21 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €1.87 2.04 USD |
-0.84
|
€26.99B 29.51B USD | €15.00K 16.4K USD | €1.85 2.03 USD | €1.87 2.04 USD | €26.99B 29.51B USD | 7.18 | €0.26 0.28 USD | ||
| Zoom Communications ZM | $100.55 — |
-1.05
|
$29.48B — | $954.31K — | $100.17 — | $102.75 — | $29.48B — | 14.80 | $6.79 — | ||
| Veolia Environnement SA VEOEY | $20.11 — |
+0.3
|
$29.45B — | $9.44K — | $20.05 — | $20.12 — | $29.45B — | 20.31 | $0.99 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $16.18 — |
+5.68
|
$29.44B — | $80.07K — | $15.90 — | $16.18 — | $29.44B — | 18.38 | $0.88 — | ||
| CEZ, a. s. CEZ.PR | CZK 1,269.00 54.75 USD |
+0.87
|
CZK 681.21B 29.39B USD | CZK 107.58K 4.64K USD | CZK 1,251.00 53.98 USD | CZK 1,273.00 54.93 USD | CZK 681.21B 29.39B USD | 23.56 | CZK 53.84 2.32 USD | ||
| Kyocera Corporation KYOCY | $22.25 — |
-8.55
|
$29.31B — | $14.89K — | $24.55 — | $24.99 — | $29.31B — | 34.76 | $0.64 — | ||
| Cboe Global Markets CBOE | $280.00 — |
-0.68
|
$29.30B — | $649.59K — | $274.02 — | $281.63 — | $29.30B — | 23.93 | $11.70 — | ||
| Dover DOV | $217.13 — |
+1.11
|
$29.24B — | $142.20K — | $214.04 — | $217.96 — | $29.24B — | 27.10 | $8.01 — | ||
| Naturgy Energy Group, S.A. NTGY.MC | €28.86 31.55 USD |
-0.28
|
€26.74B 29.23B USD | €7.42M 8.11M USD | €28.82 31.5 USD | €29.20 31.92 USD | €26.74B 29.23B USD | 13.00 | €2.22 2.43 USD | ||
| Fresnillo FNLPF | $39.65 — |
-1.61
|
$29.22B — | $850.00 — | $39.65 — | $40.50 — | $29.22B — | 21.09 | $1.88 — | ||
| Pembina Pipeline Corporation PPL.TO | CA$67.68 50.22 USD |
-0.57
|
CA$39.35B 29.2B USD | CA$4.46M 3.31M USD | CA$67.62 50.18 USD | CA$68.82 51.07 USD | CA$39.35B 29.2B USD | 25.44 | CA$2.66 1.97 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.44 1.59 USD |
+0.53
|
CN¥209.94B 29.19B USD | CN¥109.13M 15.17M USD | CN¥11.32 1.57 USD | CN¥11.56 1.61 USD | CN¥209.94B 29.19B USD | 6.32 | CN¥1.81 0.25 USD | ||
| Repsol, S.A. REPYY | $26.59 — |
+0.34
|
$29.15B — | $1.88K — | $26.59 — | $26.70 — | $29.15B — | 10.72 | $2.48 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$177.14 10.49 USD |
-0.17
|
MX$491.84B 29.12B USD | MX$960.38K 56.87K USD | MX$175.55 10.39 USD | MX$178.24 10.55 USD | MX$491.84B 29.12B USD | 8.19 | MX$21.62 1.28 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | HK$14.91 1.91 USD |
-0.73
|
HK$227.64B 29.11B USD | HK$26.07M 3.33M USD | HK$14.71 1.88 USD | HK$15.11 1.93 USD | HK$227.64B 29.11B USD | 6.51 | HK$2.29 0.29 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 36.50 1.03 USD |
-0.68
|
THB 1.03T 29.09B USD | THB 53.51M 1.51M USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
| PTT Public Company Limited PTT.BK | THB 36.50 1.03 USD |
-0.68
|
THB 1.03T 29.09B USD | THB 53.52M 1.51M USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
| Bridgestone Corporation 5108.T | ¥3,430 23.15 USD |
+1.48
|
¥4T 29.06B USD | ¥4M 27.95K USD | ¥3,369 22.74 USD | ¥3,430 23.15 USD | ¥4T 29.06B USD | 28.82 | ¥119 0.8 USD | ||
| KONE Oyj 0II2.IL | €49.76 54.39 USD |
-1.59
|
€26.57B 29.04B USD | €12.14K 13.27K USD | €49.73 54.36 USD | €50.30 54.98 USD | €26.57B 29.04B USD | 28.11 | €1.77 1.93 USD | ||
| Tower Semiconductor TSEM | $243.81 — |
+3.54
|
$29.01B — | $650.81K — | $239.38 — | $248.23 — | $29.01B — | 112.87 | $2.16 — | ||
| Talanx AG 0QA8.IL | €99.15 108.38 USD |
+0.3
|
€26.52B 28.99B USD | €35.70K 39.03K USD | €97.90 107.02 USD | €99.30 108.55 USD | €26.52B 28.99B USD | 19.14 | €5.18 5.66 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$26.61 5.39 USD |
-0.45
|
R$142.99B 28.98B USD | R$474.60K 96.19K USD | R$26.60 5.39 USD | R$26.92 5.46 USD | R$142.99B 28.98B USD | 13.00 | R$2.05 0.41 USD | ||
| Fortis Inc. FTS.TO | CA$76.59 56.83 USD |
-1.59
|
CA$38.99B 28.94B USD | CA$291.20K 216.09K USD | CA$76.51 56.78 USD | CA$78.26 58.07 USD | CA$38.99B 28.94B USD | 22.59 | CA$3.39 2.52 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.40 — |
+1.76
|
$28.86B — | $500.00 — | $10.40 — | $10.40 — | $28.86B — | 8.32 | $1.25 — | ||
| Woolworths Group Limited WOW.AX | A$35.69 23.62 USD |
+1.22
|
A$43.60B 28.86B USD | A$1.75M 1.16M USD | A$35.10 23.23 USD | A$35.80 23.69 USD | A$43.60B 28.86B USD | 72.83 | A$0.49 0.32 USD | ||
| Ingersoll Rand IR | $73.67 — |
+1.97
|
$28.83B — | $885.95K — | $71.68 — | $73.69 — | $28.83B — | 49.78 | $1.48 — | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| MasTec MTZ | $364.47 — |
+0.16
|
$28.80B — | $299.56K — | $353.97 — | $368.34 — | $28.80B — | 63.83 | $5.71 — | ||
| Pop Mart International Group Limited 9992.HK | HK$170.50 21.8 USD |
-3.34
|
HK$225.19B 28.79B USD | HK$19.21M 2.46M USD | HK$168.80 21.58 USD | HK$175.40 22.43 USD | HK$225.19B 28.79B USD | 15.36 | HK$11.10 1.42 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹1,062.40 12.85 USD |
-2.76
|
₹2.38T 28.74B USD | ₹4.88M 59.03K USD | ₹1,050.80 12.71 USD | ₹1,078.60 13.05 USD | ₹2.38T 28.74B USD | 17.64 | ₹60.20 0.73 USD | ||
| BT BTGOF | $2.95 — |
+8.06
|
$28.74B — | $1.46K — | $2.90 — | $2.95 — | $28.74B — | 21.07 | $0.14 — | ||
| Adyen N.V. ADYEN.AS | €833.30 910.91 USD |
+1.95
|
€26.28B 28.73B USD | €175.18K 191.49K USD | €815.80 891.78 USD | €848.80 927.85 USD | €26.28B 28.73B USD | 24.80 | €33.60 36.73 USD | ||
| Hexagon AB (publ) HXGBY | $10.70 — |
+1.33
|
$28.72B — | $3.52K — | $10.61 — | $10.70 — | $28.72B — | 12.15 | $0.88 — | ||
| Itaúsa S.A. ITSA3.SA | R$12.64 2.56 USD |
-0.71
|
R$141.71B 28.72B USD | R$115.30K 23.37K USD | R$12.64 2.56 USD | R$12.77 2.59 USD | R$141.71B 28.72B USD | 8.31 | R$1.52 0.31 USD | ||
| Biogen BIIB | $194.38 — |
-0.49
|
$28.70B — | $376.02K — | $194.03 — | $198.69 — | $28.70B — | 20.90 | $9.30 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||