Sonuç Sayfası 16 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.79 38.43 USD |
-0.88
|
CA$41.01B 30.43B USD | CA$233.62K 173.36K USD | CA$51.36 38.11 USD | CA$51.99 38.58 USD | CA$41.01B 30.43B USD | 60.22 | CA$0.86 0.64 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.44 52.27 USD |
+1.89
|
CA$40.96B 30.4B USD | CA$2.02M 1.5M USD | CA$69.39 51.49 USD | CA$70.81 52.54 USD | CA$40.96B 30.4B USD | 24.80 | CA$2.84 2.11 USD | ||
Seven & i
SVNDY
US
|
$13.39 — |
-0.67
|
$30.36B — | $18.75K — | $13.40 — | $13.53 — | $30.36B — | 16.73 | $0.80 — |
|
|
HP
HPQ
US
|
$33.64 — |
-0.36
|
$30.34B — | $12.12M — | $32.84 — | $34.25 — | $30.34B — | 12.83 | $2.62 — |
|
|
Raymond James Financial
RJF
US
|
$157.70 — |
-0.94
|
$30.34B — | $952.96K — | $157.28 — | $158.98 — | $30.34B — | 13.74 | $11.47 — |
|
|
Epiroc
EPIAF
US
|
$25.06 — |
+0.8
|
$30.32B — | $100.00 — | $27.89 — | $27.89 — | $30.32B — | 32.12 | $0.78 — |
|
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.13 25.55 USD |
+0.84
|
€26.24B 30.29B USD | €19.76K 22.81K USD | €21.95 25.34 USD | €22.42 25.87 USD | €26.24B 30.29B USD | 0 | -€2.46 -2.8 USD | ||
TDK Corporation
6762.T
JP
|
¥2,586 15.94 USD |
-1.49
|
¥5T 30.26B USD | ¥11M 68.29K USD | ¥2,560 15.79 USD | ¥2,652 16.35 USD | ¥5T 30.26B USD | 14.19 | ¥182 1.12 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.41 1.71 USD |
-0.22
|
HK$236.40B 30.23B USD | HK$2.77M 354.64K USD | HK$13.12 1.68 USD | HK$13.56 1.73 USD | HK$236.40B 30.23B USD | 6.77 | HK$1.98 0.25 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.93 29.93 USD |
+4.51
|
€26.18B 30.22B USD | €1.12M 1.29M USD | €25.14 29.02 USD | €25.97 29.98 USD | €26.18B 30.22B USD | 16.10 | €1.61 1.86 USD | ||
Willis Towers Watson
WTW
US
|
$325.01 — |
-2.16
|
$30.18B — | $542.23K — | $324.01 — | $333.01 — | $30.18B — | 20.11 | $16.16 — |
|
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€74.55 86.06 USD |
+1.57
|
€26.09B 30.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.09B 30.11B USD | 13.19 | €5.65 6.52 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.68 61.35 USD |
+0.12
|
CA$40.56B 30.1B USD | CA$1.09M 812.55K USD | CA$81.50 60.48 USD | CA$83.46 61.93 USD | CA$40.56B 30.1B USD | 16.24 | CA$5.09 3.78 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€82.80 95.58 USD |
-3.72
|
€26.06B 30.09B USD | €4.61K 5.33K USD | €81.60 94.19 USD | €83.20 96.04 USD | €26.06B 30.09B USD | 0 | -€0.46 -0.5 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.89 5.15 USD |
+1.04
|
CN¥203.90B 30.08B USD | CN¥13.53M 2M USD | CN¥34.34 5.07 USD | CN¥35.03 5.17 USD | CN¥203.90B 30.08B USD | 27.91 | CN¥1.25 0.18 USD | ||
Astellas Pharma
ALPMF
US
|
$16.75 — |
-1.47
|
$30.03B — | $341.00 — | $15.00 — | $15.00 — | $30.03B — | 12.68 | $1.32 — |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥166.72 24.6 USD |
-7.38
|
CN¥203.49B 30.02B USD | CN¥33.93M 5.01M USD | CN¥165.88 24.48 USD | CN¥179.09 26.42 USD | CN¥203.49B 30.02B USD | 63.87 | CN¥2.61 0.39 USD | ||
Prudential plc
PRU.DE
DE
|
€10.60 12.24 USD |
-0.89
|
€26.01B 30.02B USD | €2.40K 2.77K USD | €10.52 12.14 USD | €10.70 12.35 USD | €26.01B 30.02B USD | 8.61 | €1.23 1.42 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€147.80 170.61 USD |
+1.65
|
€25.98B 29.99B USD | €390.84K 451.16K USD | €145.85 168.36 USD | €149.45 172.52 USD | €25.98B 29.99B USD | 12.90 | €11.45 13.22 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.53 5.58 USD |
-0.79
|
R$147.93B 29.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.93B 29.98B USD | 13.45 | R$2.05 0.41 USD | ||
Alnylam Pharmaceuticals
ALNY
US
|
$224.03 — |
-1.43
|
$29.98B — | $1.06M — | $222.00 — | $229.39 — | $29.98B — | 37.77 | $5.93 — |
|
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€46.10 53.21 USD |
+1.75
|
€25.97B 29.97B USD | €1.10M 1.26M USD | €45.08 52.03 USD | €46.10 53.21 USD | €25.97B 29.97B USD | 16.64 | €2.77 3.2 USD | ||
Techtronic Industries
TTNDY
US
|
$82.09 — |
+2.09
|
$29.96B — | $2.98K — | $81.91 — | $82.26 — | $29.96B — | 22.99 | $3.57 — |
|
|
Coal India Limited
COALINDIA.NS
IN
|
₹401.30 4.86 USD |
+0.97
|
₹2.47T 29.92B USD | ₹1.79M 21.69K USD | ₹394.30 4.77 USD | ₹405.00 4.9 USD | ₹2.47T 29.92B USD | 7.92 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹401.25 4.85 USD |
+0.88
|
₹2.47T 29.92B USD | ₹254.84K 3.08K USD | ₹394.70 4.78 USD | ₹404.95 4.9 USD | ₹2.47T 29.92B USD | 7.92 | ₹50.63 0.61 USD | ||
Ameren
AEE
US
|
$108.04 — |
-0.83
|
$29.91B — | $1.99M — | $107.55 — | $108.87 — | $29.91B — | 19.02 | $5.68 — |
|
|
MongoDB
MDB
US
|
$371.09 — |
+2.44
|
$29.89B — | $1.29M — | $357.63 — | $375.20 — | $29.89B — | 515.40 | $0.72 — |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,136 13.17 USD |
+0.83
|
¥5T 29.87B USD | ¥6M 37.62K USD | ¥2,104 12.97 USD | ¥2,146 13.23 USD | ¥5T 29.87B USD | 17.06 | ¥125 0.77 USD | ||
Williams-Sonoma
WSM
US
|
$252.47 — |
-3.19
|
$29.73B — | $1.11M — | $250.41 — | $260.06 — | $29.73B — | 25.89 | $9.75 — |
|
|
Svenska Handelsbanken
SVNLY
US
|
$7.49 — |
+0.94
|
$29.69B — | $15.16K — | $7.46 — | $7.49 — | $29.69B — | 11.88 | $0.63 — |
|
|
Imperial Brands PLC
ITB.DE
DE
|
€34.27 39.56 USD |
+0.2
|
€25.71B 29.68B USD | €30.67K 35.4K USD | €34.10 39.36 USD | €34.49 39.81 USD | €25.71B 29.68B USD | 13.93 | €2.46 2.84 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,158 13.3 USD |
+0.75
|
¥5T 29.67B USD | ¥8M 48.42K USD | ¥2,128 13.12 USD | ¥2,202 13.58 USD | ¥5T 29.67B USD | 18.95 | ¥114 0.7 USD | ||
Mitsubishi Estate
MITEY
US
|
$24.76 — |
+3.04
|
$29.62B — | $2.16K — | $24.72 — | $24.79 — | $29.62B — | 16.28 | $1.52 — |
|
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 250.70 24.47 USD |
+1.13
|
SEK 303.33B 29.61B USD | SEK 1.65M 161.36K USD | SEK 247.30 24.14 USD | SEK 252.60 24.66 USD | SEK 303.33B 29.61B USD | 34.29 | SEK 7.31 0.71 USD | ||
Fortis
FTS
US
|
$57.95 — |
+0.12
|
$29.61B — | $1.01M — | $57.57 — | $58.05 — | $29.61B — | 23.55 | $2.46 — |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$9,755.00 309.97 USD |
-3.22
|
NT$929.62B 29.54B USD | NT$442.74K 14.07K USD | NT$9,755.00 309.97 USD | NT$10,255.00 325.86 USD | NT$929.62B 29.54B USD | 55.18 | NT$176.77 5.62 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,013 30.91 USD |
-1.01
|
¥5T 29.42B USD | ¥3M 20.7K USD | ¥4,961 30.59 USD | ¥5,085 31.35 USD | ¥5T 29.42B USD | 34.85 | ¥144 0.89 USD | ||
George Weston Limited
WN.TO
CA
|
CA$105.91 78.59 USD |
-3.48
|
CA$39.64B 29.42B USD | CA$416.01K 308.7K USD | CA$105.66 78.41 USD | CA$110.44 81.95 USD | CA$39.64B 29.42B USD | 43.22 | CA$2.45 1.82 USD | ||
DexCom
DXCM
US
|
$77.94 — |
-0.49
|
$29.41B — | $5.22M — | $77.82 — | $79.51 — | $29.41B — | 30.92 | $2.52 — |
|
|
DENSO
DNZOY
US
|
$11.73 — |
+0.17
|
$29.41B — | $4.98K — | $11.70 — | $11.73 — | $29.41B — | 11.61 | $1.01 — |
|
|
Kraft Heinz
KHC
US
|
$24.80 — |
-1.16
|
$29.41B — | $9.86M — | $24.55 — | $25.23 — | $29.41B — | 0 | -$3.06 — |
|
|
Credicorp
BAP
US
|
$370.21 — |
-0.23
|
$29.40B — | $341.50K — | $365.08 — | $372.53 — | $29.40B — | 13.94 | $26.55 — |
|
|
Tenaris
TS
US
|
$58.23 — |
+3.3
|
$29.40B — | $899.97K — | $56.75 — | $58.41 — | $29.40B — | 15.52 | $3.75 — |
|
|
Resona
RSNHF
US
|
$13.18 — |
-4.53
|
$29.38B — | $500.00 — | $13.55 — | $13.55 — | $29.38B — | 17.33 | $0.76 — |
|
|
Ryanair Holdings plc
0RYA.IL
GB
|
£1,800.00 2390.44 USD |
-9.77
|
£22.11B 29.37B USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £22.11B 29.37B USD | 18.18 | £0.99 1.31 USD | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$37.04 — |
-0.67
|
$29.33B — | $633.87K — | $36.65 — | $37.37 — | $29.33B — | 59.74 | $0.62 — |
|
|
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 149.85 14.63 USD |
+1.46
|
SEK 300.41B 29.32B USD | SEK 6.95M 678.49K USD | SEK 147.10 14.36 USD | SEK 149.85 14.63 USD | SEK 300.41B 29.32B USD | 12.74 | SEK 11.76 1.15 USD | ||
Pembina Pipeline
PBA
US
|
$50.34 — |
+1.96
|
$29.28B — | $817.82K — | $49.59 — | $50.57 — | $29.28B — | 24.55 | $2.05 — |
|
|
Dollar General
DG
US
|
$132.69 — |
-4.62
|
$29.27B — | $1.93M — | $130.47 — | $139.08 — | $29.27B — | 17.23 | $7.70 — |
|
|
Atmos Energy
ATO
US
|
$172.21 — |
-0.98
|
$29.10B — | $1.25M — | $172.09 — | $174.41 — | $29.10B — | 20.52 | $8.39 — |
|
|
Prudential
PUK
US
|
$23.70 — |
-1.29
|
$29.07B — | $1.48M — | $23.51 — | $23.71 — | $29.07B — | 8.34 | $2.84 — |
|
|
Publicis Groupe S.A.
PUB.PA
FR
|
€100.85 116.41 USD |
-0.64
|
€25.18B 29.07B USD | €763.39K 881.21K USD | €99.58 114.95 USD | €101.45 117.11 USD | €25.18B 29.07B USD | 15.70 | €6.42 7.41 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,939 24.29 USD |
+1.57
|
¥5T 29.06B USD | ¥5M 30.61K USD | ¥3,850 23.74 USD | ¥3,982 24.55 USD | ¥5T 29.06B USD | 16.74 | ¥235 1.45 USD | ||
Fresenius
FSNUY
US
|
$12.88 — |
+0.86
|
$29.02B — | $6.37K — | $12.86 — | $12.95 — | $29.02B — | 15.90 | $0.81 — |
|
|
Teledyne
TDY
US
|
$625.41 — |
+0.8
|
$28.97B — | $367.24K — | $612.50 — | $630.47 — | $28.97B — | 28.63 | $21.84 — |
|
|
Teck Resources
TECK
US
|
$59.05 — |
+0.25
|
$28.97B — | $2.41M — | $58.31 — | $59.62 — | $28.97B — | 16.04 | $3.68 — |
|
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Standard Bank
SGBLY
US
|
$17.86 — |
-0.17
|
$28.92B — | $1.51K — | $17.84 — | $17.96 — | $28.92B — | 9.60 | $1.86 — |
|
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€100.00 115.43 USD |
-0.99
|
€25.05B 28.92B USD | €13.00 15.01 USD | €0.00 0 USD | €0.00 0 USD | €25.05B 28.92B USD | 19.41 | €5.15 5.94 USD | ||
Banco do Brasil
BDORY
US
|
$5.06 — |
+6.08
|
$28.89B — | $89.59K — | $4.75 — | $5.05 — | $28.89B — | 12.34 | $0.41 — |
|
|
Halliburton
HAL
US
|
$34.92 — |
+5.21
|
$28.88B — | $12.69M — | $33.30 — | $35.27 — | $28.88B — | 26.25 | $1.33 — |
|
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.51 1.4 USD |
+1.82
|
CN¥195.60B 28.86B USD | CN¥95.95M 14.16M USD | CN¥9.31 1.37 USD | CN¥9.54 1.41 USD | CN¥195.60B 28.86B USD | 26.41 | CN¥0.36 0.05 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,248 50.86 USD |
-3.1
|
¥5T 28.85B USD | ¥10M 63.05K USD | ¥8,198 50.55 USD | ¥8,535 52.63 USD | ¥5T 28.85B USD | 78.29 | ¥105 0.65 USD | ||
Prudential plc
2378.HK
HK
|
HK$91.95 11.76 USD |
+0.05
|
HK$225.59B 28.84B USD | HK$4.20K 537.02 USD | HK$91.95 11.76 USD | HK$92.55 11.83 USD | HK$225.59B 28.84B USD | 8.26 | HK$11.12 1.42 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 141.00 37.62 USD |
-6
|
SAR 108.02B 28.82B USD | SAR 369.61K 98.6K USD | SAR 141.00 37.62 USD | SAR 151.00 40.28 USD | SAR 108.02B 28.82B USD | 66.82 | SAR 2.11 0.56 USD | ||
Imperial Brands
IMBBY
US
|
$38.41 — |
-0.16
|
$28.81B — | $70.82K — | $38.22 — | $38.58 — | $28.81B — | 13.47 | $2.85 — |
|
|
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹8,952.50 108.31 USD |
+0.03
|
₹2.38T 28.75B USD | ₹208.03K 2.52K USD | ₹8,860.00 107.19 USD | ₹8,994.50 108.82 USD | ₹2.38T 28.75B USD | 81.23 | ₹110.21 1.33 USD | ||
Inpex Corporation
1605.T
JP
|
¥4,049 24.97 USD |
+4.9
|
¥5T 28.7B USD | ¥6M 39.97K USD | ¥3,999 24.66 USD | ¥4,078 25.15 USD | ¥5T 28.7B USD | 10.93 | ¥370 2.28 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥277.10 40.89 USD |
-5.1
|
CN¥194.45B 28.69B USD | CN¥25.53M 3.77M USD | CN¥276.81 40.84 USD | CN¥288.00 42.49 USD | CN¥194.45B 28.69B USD | 24.37 | CN¥11.37 1.68 USD | ||
Inpex
IPXHY
US
|
$24.95 — |
+0.73
|
$28.68B — | $16.81K — | $24.82 — | $24.98 — | $28.68B — | 10.39 | $2.40 — |
|
|
DENSO Corporation
6902.T
JP
|
¥1,854 11.44 USD |
+0.3
|
¥5T 28.67B USD | ¥8M 51.51K USD | ¥1,836 11.32 USD | ¥1,870 11.53 USD | ¥5T 28.67B USD | 11.84 | ¥157 0.97 USD | ||
Aviva
AVVIY
US
|
$19.17 — |
-0.52
|
$28.67B — | $1.32K — | $18.92 — | $19.15 — | $28.67B — | 41.67 | $0.46 — |
|
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 185.60 27.21 USD |
-2.34
|
DKK 195.47B 28.66B USD | DKK 287.00 42.08 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 195.47B 28.66B USD | 0 | -DKK 5.94 -0.8 USD | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Otis Worldwide
OTIS
US
|
$75.15 — |
-0.6
|
$28.61B — | $3.94M — | $74.44 — | $76.09 — | $28.61B — | 19.31 | $3.89 — |
|
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.72 5.01 USD |
+3.34
|
R$141.12B 28.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.12B 28.6B USD | 11.49 | R$2.15 0.44 USD | ||
Astellas Pharma
ALPMY
US
|
$15.95 — |
+1.14
|
$28.60B — | $13.49K — | $15.90 — | $15.94 — | $28.60B — | 12.08 | $1.32 — |
|
|
EMCOR
EME
US
|
$647.66 — |
-1.93
|
$28.57B — | $577.27K — | $631.70 — | $657.77 — | $28.57B — | 20.16 | $32.12 — |
|
|
Ingersoll Rand
IR
US
|
$73.48 — |
-0.85
|
$28.51B — | $5.66M — | $72.36 — | $74.14 — | $28.51B — | 30.23 | $2.43 — |
|
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$31.29 23.22 USD |
-1.76
|
CA$38.41B 28.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$38.41B 28.5B USD | 142.22 | CA$0.22 0.16 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.36 1.53 USD |
+2.07
|
CN¥193.02B 28.48B USD | CN¥55.11M 8.13M USD | CN¥10.07 1.49 USD | CN¥10.61 1.57 USD | CN¥193.02B 28.48B USD | 24.09 | CN¥0.43 0.06 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥105.30 15.54 USD |
-7.81
|
CN¥192.87B 28.46B USD | CN¥71.87M 10.6M USD | CN¥103.05 15.2 USD | CN¥112.73 16.63 USD | CN¥192.87B 28.46B USD | 53.72 | CN¥1.96 0.29 USD | ||
Hexagon
HXGBY
US
|
$10.60 — |
+2.81
|
$28.45B — | $25.08K — | $10.55 — | $10.63 — | $28.45B — | 9.90 | $1.07 — |
|
|
Sumitomo Mitsui Trust
SUTNY
US
|
$5.16 — |
-0.96
|
$28.42B — | $13.83K — | $4.91 — | $5.16 — | $28.42B — | 11.99 | $0.43 — |
|
|
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,070.00 192.88 USD |
-7.12
|
NT$893.53B 28.39B USD | NT$1.72M 54.71K USD | NT$5,995.00 190.49 USD | NT$6,675.00 212.1 USD | NT$893.53B 28.39B USD | 137.57 | NT$44.12 1.4 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$220.86 13.08 USD |
+0.55
|
MX$479.37B 28.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$479.37B 28.38B USD | 22.86 | MX$9.66 0.57 USD | ||
American Water Works
AWK
US
|
$142.75 — |
-0.34
|
$28.37B — | $1.98M — | $141.66 — | $144.14 — | $28.37B — | 24.74 | $5.77 — |
|
|
Astellas Pharma Inc.
4503.T
JP
|
¥2,566 15.82 USD |
+2.13
|
¥5T 28.36B USD | ¥3M 18.06K USD | ¥2,494 15.38 USD | ¥2,566 15.82 USD | ¥5T 28.36B USD | 12.63 | ¥203 1.25 USD | ||
Flex
FLEX
US
|
$76.55 — |
-0.18
|
$28.28B — | $5.96M — | $73.50 — | $77.36 — | $28.28B — | 29.55 | $2.59 — |
|
|
George Weston
WNGRF
US
|
$75.56 — |
-1.9
|
$28.28B — | $500.00 — | $75.56 — | $75.56 — | $28.28B — | 42.68 | $1.77 — |
|
|
Jabil
JBL
US
|
$273.97 — |
+2.45
|
$28.21B — | $1.79M — | $262.01 — | $276.22 — | $28.21B — | 28.09 | $9.75 — |
|
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.42 2.13 USD |
-0.96
|
CN¥191.19B 28.21B USD | CN¥22.80M 3.36M USD | CN¥14.26 2.1 USD | CN¥14.66 2.16 USD | CN¥191.19B 28.21B USD | 12.43 | CN¥1.16 0.17 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 337.00 9.48 USD |
+0.3
|
THB 1.00T 28.2B USD | THB 2.33M 65.62K USD | THB 334.00 9.4 USD | THB 338.00 9.51 USD | THB 1.00T 28.2B USD | 18.67 | THB 18.05 0.51 USD | ||
BT
BTGOF
US
|
$2.86 — |
0
|
$28.18B — | $6.60K — | $2.80 — | $2.82 — | $28.18B — | 20.42 | $0.14 — |
|
|
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$4.98 0.64 USD |
+1.22
|
HK$220.01B 28.13B USD | HK$20.78M 2.66M USD | HK$4.86 0.62 USD | HK$5.01 0.64 USD | HK$220.01B 28.13B USD | 3.63 | HK$1.37 0.18 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€74.75 86.29 USD |
+3.03
|
€24.37B 28.13B USD | €260.12K 300.27K USD | €73.15 84.44 USD | €74.75 86.29 USD | €24.37B 28.13B USD | 15.67 | €4.77 5.51 USD | ||
Publicis Groupe
PUBGY
US
|
$28.16 — |
-1.68
|
$28.13B — | $5.39K — | $27.95 — | $28.37 — | $28.13B — | 15.05 | $1.87 — |
|
|
ON Semiconductor
ON
US
|
$72.25 — |
-1.34
|
$28.13B — | $8.16M — | $71.75 — | $73.28 — | $28.13B — | 48.81 | $1.48 — |
|
|
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥98.99 14.61 USD |
-7.54
|
CN¥190.49B 28.11B USD | CN¥52.81M 7.79M USD | CN¥97.84 14.44 USD | CN¥104.94 15.48 USD | CN¥190.49B 28.11B USD | 38.07 | CN¥2.60 0.38 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
