Sonuç Sayfası 16 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€108.35 125.07 USD |
-0.51
|
€26.48B 30.56B USD | €113.88K 131.46K USD | €107.70 124.32 USD | €109.15 126 USD | €26.48B 30.56B USD | 0 | -€5.36 -6.1 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$24.86 — |
-0.16
|
$30.55B — | $2.04K — | $24.60 — | $25.13 — | $30.55B — | 9.71 | $2.56 — | ||
HP
HPQ
US
|
$33.86 — |
+0.65
|
$30.53B — | $1.43M — | $33.48 — | $34.20 — | $30.53B — | 12.92 | $2.62 — |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$130.80 16.72 USD |
+1.32
|
HK$238.71B 30.52B USD | HK$4.56M 582.43K USD | HK$126.80 16.21 USD | HK$136.50 17.45 USD | HK$238.71B 30.52B USD | 23.44 | HK$5.58 0.71 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.17 30.21 USD |
+0.93
|
€26.42B 30.5B USD | €843.14K 973.27K USD | €25.18 29.07 USD | €26.39 30.46 USD | €26.42B 30.5B USD | 16.25 | €1.61 1.86 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.64 38.32 USD |
-0.29
|
CA$40.89B 30.34B USD | CA$41.55K 30.83K USD | CA$51.25 38.03 USD | CA$51.85 38.48 USD | CA$40.89B 30.34B USD | 60.04 | CA$0.86 0.64 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.16 25.58 USD |
+0.14
|
€26.28B 30.33B USD | €10.27K 11.85K USD | €22.00 25.4 USD | €22.23 25.66 USD | €26.28B 30.33B USD | 0 | -€2.46 -2.8 USD | ||
Neste Oyj
0O46.IL
GB
|
€31.08 35.88 USD |
-0.75
|
€26.28B 30.33B USD | €20.15K 23.26K USD | €30.56 35.28 USD | €31.25 36.07 USD | €26.28B 30.33B USD | 20.85 | €1.49 1.72 USD | ||
Prudential plc
PRU.DE
DE
|
€10.71 12.36 USD |
+1.04
|
€26.28B 30.33B USD | €1.63K 1.88K USD | €10.64 12.28 USD | €10.71 12.36 USD | €26.28B 30.33B USD | 8.70 | €1.23 1.42 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.27 52.14 USD |
-0.24
|
CA$40.87B 30.32B USD | CA$218.56K 162.18K USD | CA$70.12 52.03 USD | CA$70.77 52.52 USD | CA$40.87B 30.32B USD | 24.74 | CA$2.84 2.11 USD | ||
Naspers
NPSNY
US
|
$8.10 — |
-1.58
|
$30.30B — | $37.09K — | $8.05 — | $8.11 — | $30.30B — | 6.63 | $1.22 — |
|
|
TDK Corporation
6762.T
JP
|
¥2,586 15.94 USD |
-1.49
|
¥5T 30.26B USD | ¥11M 68.29K USD | ¥2,560 15.79 USD | ¥2,652 16.35 USD | ¥5T 30.26B USD | 14.19 | ¥182 1.12 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.42 1.72 USD |
-0.15
|
HK$236.58B 30.25B USD | HK$4.59M 587.01K USD | HK$13.12 1.68 USD | HK$13.56 1.73 USD | HK$236.58B 30.25B USD | 6.77 | HK$1.98 0.25 USD | ||
Resona
RSNHF
US
|
$13.55 — |
-1.81
|
$30.22B — | $500.00 — | $13.55 — | $13.55 — | $30.22B — | 17.82 | $0.76 — |
|
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€46.47 53.64 USD |
+0.8
|
€26.17B 30.21B USD | €205.11K 236.77K USD | €45.97 53.06 USD | €46.50 53.67 USD | €26.17B 30.21B USD | 16.77 | €2.77 3.2 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹405.00 4.9 USD |
+1.9
|
₹2.50T 30.2B USD | ₹4.41M 53.34K USD | ₹394.30 4.77 USD | ₹405.00 4.9 USD | ₹2.50T 30.2B USD | 7.99 | ₹50.63 0.61 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥167.48 24.71 USD |
-6.96
|
CN¥204.42B 30.16B USD | CN¥36.57M 5.4M USD | CN¥165.88 24.48 USD | CN¥179.09 26.42 USD | CN¥204.42B 30.16B USD | 64.16 | CN¥2.61 0.39 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹404.50 4.89 USD |
+1.7
|
₹2.49T 30.16B USD | ₹305.56K 3.7K USD | ₹394.70 4.78 USD | ₹404.95 4.9 USD | ₹2.49T 30.16B USD | 7.98 | ₹50.63 0.61 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.27 2.69 USD |
-17.01
|
R$148.78B 30.15B USD | R$472.30K 95.73K USD | R$13.00 2.63 USD | R$13.98 2.83 USD | R$148.78B 30.15B USD | 8.19 | R$1.62 0.33 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€74.55 86.06 USD |
+0.47
|
€26.09B 30.11B USD | €0.00 0 USD | €74.55 86.06 USD | €74.55 86.06 USD | €26.09B 30.11B USD | 13.19 | €5.65 6.52 USD | ||
Willis Towers Watson
WTW
US
|
$323.82 — |
-0.37
|
$30.07B — | $54.87K — | $323.40 — | $326.97 — | $30.07B — | 20.03 | $16.16 — |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.87 5.14 USD |
+0.98
|
CN¥203.78B 30.07B USD | CN¥15.42M 2.27M USD | CN¥34.34 5.07 USD | CN¥35.03 5.17 USD | CN¥203.78B 30.07B USD | 27.89 | CN¥1.25 0.18 USD | ||
Teledyne
TDY
US
|
$648.66 — |
+3.72
|
$30.05B — | $83.08K — | $627.69 — | $648.66 — | $30.05B — | 29.70 | $21.84 — |
|
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.53 5.58 USD |
-0.79
|
R$147.93B 29.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.93B 29.98B USD | 13.45 | R$2.05 0.41 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 253.60 24.75 USD |
+1.16
|
SEK 306.84B 29.95B USD | SEK 330.67K 32.28K USD | SEK 250.00 24.4 USD | SEK 254.50 24.84 USD | SEK 306.84B 29.95B USD | 34.69 | SEK 7.31 0.71 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€34.54 39.87 USD |
+0.79
|
€25.91B 29.91B USD | €19.96K 23.04K USD | €34.09 39.35 USD | €34.54 39.87 USD | €25.91B 29.91B USD | 14.04 | €2.46 2.84 USD | ||
Ameren
AEE
US
|
$108.03 — |
-0.01
|
$29.91B — | $206.44K — | $107.87 — | $108.86 — | $29.91B — | 19.01 | $5.68 — |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,136 13.17 USD |
+0.83
|
¥5T 29.87B USD | ¥6M 37.62K USD | ¥2,104 12.97 USD | ¥2,146 13.23 USD | ¥5T 29.87B USD | 17.06 | ¥125 0.77 USD | ||
Svenska Handelsbanken
SVNLY
US
|
$7.52 — |
+0.67
|
$29.80B — | $2.27K — | $7.51 — | $7.52 — | $29.80B — | 11.93 | $0.63 — |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€146.80 169.46 USD |
-0.68
|
€25.81B 29.79B USD | €182.20K 210.32K USD | €145.95 168.48 USD | €150.00 173.15 USD | €25.81B 29.79B USD | 12.82 | €11.45 13.22 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,158 13.3 USD |
+0.75
|
¥5T 29.67B USD | ¥8M 48.42K USD | ¥2,128 13.12 USD | ¥2,202 13.58 USD | ¥5T 29.67B USD | 18.95 | ¥114 0.7 USD | ||
Mitsubishi Estate
MITEY
US
|
$24.76 — |
+3.04
|
$29.62B — | $2.16K — | $24.72 — | $24.79 — | $29.62B — | 16.28 | $1.52 — |
|
|
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 151.20 14.76 USD |
+0.9
|
SEK 303.12B 29.59B USD | SEK 2.71M 264.32K USD | SEK 149.65 14.61 USD | SEK 151.30 14.77 USD | SEK 303.12B 29.59B USD | 12.85 | SEK 11.76 1.15 USD | ||
Fortis
FTS
US
|
$57.88 — |
-0.11
|
$29.57B — | $92.71K — | $57.75 — | $58.01 — | $29.57B — | 23.53 | $2.46 — |
|
|
Tenaris
TS
US
|
$58.58 — |
+0.59
|
$29.57B — | $537.67K — | $57.70 — | $59.01 — | $29.57B — | 15.61 | $3.75 — |
|
|
DENSO
DNZOY
US
|
$11.79 — |
+0.77
|
$29.56B — | $5.37K — | $11.38 — | $11.80 — | $29.56B — | 11.67 | $1.01 — |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$9,755.00 309.97 USD |
-3.22
|
NT$929.62B 29.54B USD | NT$442.74K 14.07K USD | NT$9,755.00 309.97 USD | NT$10,255.00 325.86 USD | NT$929.62B 29.54B USD | 55.18 | NT$176.77 5.62 USD | ||
George Weston Limited
WN.TO
CA
|
CA$106.26 78.85 USD |
+0.33
|
CA$39.77B 29.51B USD | CA$40.64K 30.16K USD | CA$105.95 78.62 USD | CA$106.95 79.36 USD | CA$39.77B 29.51B USD | 43.37 | CA$2.45 1.82 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€81.20 93.73 USD |
-1.93
|
€25.56B 29.5B USD | €579.00 668.36 USD | €81.20 93.73 USD | €82.40 95.12 USD | €25.56B 29.5B USD | 0 | -€0.46 -0.5 USD | ||
DexCom
DXCM
US
|
$78.09 — |
+0.19
|
$29.47B — | $1.35M — | $76.52 — | $78.33 — | $29.47B — | 30.98 | $2.52 — |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,013 30.91 USD |
-1.01
|
¥5T 29.42B USD | ¥3M 20.7K USD | ¥4,961 30.59 USD | ¥5,085 31.35 USD | ¥5T 29.42B USD | 34.85 | ¥144 0.89 USD | ||
Prudential
PUK
US
|
$23.98 — |
+1.18
|
$29.42B — | $204.48K — | $23.85 — | $24.02 — | $29.42B — | 8.44 | $2.84 — |
|
|
Inpex
IPXHY
US
|
$25.55 — |
+2.4
|
$29.37B — | $1.27K — | $25.25 — | $25.64 — | $29.37B — | 10.64 | $2.40 — |
|
|
EMCOR
EME
US
|
$665.79 — |
+2.8
|
$29.37B — | $62.52K — | $650.01 — | $666.40 — | $29.37B — | 20.72 | $32.12 — |
|
|
Ryanair Holdings plc
0RYA.IL
GB
|
£1,800.00 2390.44 USD |
-9.77
|
£22.11B 29.37B USD | £50.00 66.4 USD | £1,800.00 2390.44 USD | £1,800.00 2390.44 USD | £22.11B 29.37B USD | 18.18 | £0.99 1.31 USD | ||
Kraft Heinz
KHC
US
|
$24.75 — |
-0.22
|
$29.34B — | $1.39M — | $24.68 — | $24.93 — | $29.34B — | 0 | -$3.06 — |
|
|
Standard Bank
SGBLY
US
|
$18.10 — |
+1.46
|
$29.31B — | $388.00 — | $18.10 — | $18.24 — | $29.31B — | 9.73 | $1.86 — |
|
|
Williams-Sonoma
WSM
US
|
$248.68 — |
-1.5
|
$29.29B — | $138.13K — | $248.64 — | $253.50 — | $29.29B — | 25.50 | $9.75 — |
|
|
Astellas Pharma
ALPMY
US
|
$16.32 — |
+2.51
|
$29.26B — | $1.32K — | $16.00 — | $16.32 — | $29.26B — | 12.36 | $1.32 — |
|
|
Fresenius
FSNUY
US
|
$12.97 — |
+0.15
|
$29.22B — | $300.00 — | $12.97 — | $13.00 — | $29.22B — | 16.01 | $0.81 — |
|
|
Teck Resources
TECK
US
|
$59.49 — |
+0.75
|
$29.19B — | $463.14K — | $58.98 — | $60.08 — | $29.19B — | 16.16 | $3.68 — |
|
|
Dollar General
DG
US
|
$132.13 — |
-0.42
|
$29.15B — | $324.71K — | $132.08 — | $135.34 — | $29.15B — | 17.15 | $7.70 — |
|
|
Ingersoll Rand
IR
US
|
$75.08 — |
+2.17
|
$29.13B — | $693.23K — | $73.87 — | $75.49 — | $29.13B — | 30.89 | $2.43 — |
|
|
Pembina Pipeline
PBA
US
|
$50.06 — |
-0.56
|
$29.11B — | $219.67K — | $49.98 — | $50.39 — | $29.11B — | 24.41 | $2.05 — |
|
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€100.60 116.13 USD |
+0.03
|
€25.20B 29.09B USD | €51.36K 59.29K USD | €99.18 114.49 USD | €102.05 117.8 USD | €25.20B 29.09B USD | 19.53 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€100.85 116.41 USD |
0
|
€25.18B 29.07B USD | €106.77K 123.25K USD | €100.45 115.95 USD | €102.30 118.09 USD | €25.18B 29.07B USD | 15.70 | €6.42 7.41 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,050.00 109.49 USD |
+1.12
|
₹2.40T 29.07B USD | ₹576.04K 6.97K USD | ₹8,860.00 107.19 USD | ₹9,080.00 109.85 USD | ₹2.40T 29.07B USD | 82.11 | ₹110.21 1.33 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,939 24.29 USD |
+1.57
|
¥5T 29.06B USD | ¥5M 30.61K USD | ¥3,850 23.74 USD | ¥3,982 24.55 USD | ¥5T 29.06B USD | 16.74 | ¥235 1.45 USD | ||
Hexagon
HXGBY
US
|
$10.82 — |
+2.17
|
$29.04B — | $5.55K — | $10.81 — | $10.82 — | $29.04B — | 10.11 | $1.07 — |
|
|
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.67 — |
-1
|
$29.04B — | $77.80K — | $36.50 — | $36.92 — | $29.04B — | 59.14 | $0.62 — |
|
|
Atmos Energy
ATO
US
|
$171.74 — |
-0.28
|
$29.02B — | $139.98K — | $171.66 — | $172.98 — | $29.02B — | 20.46 | $8.39 — |
|
|
Credicorp
BAP
US
|
$365.18 — |
-1.36
|
$29.00B — | $51.61K — | $360.00 — | $370.63 — | $29.00B — | 13.75 | $26.55 — |
|
|
Grupo Financiero Banorte
GBOOF
US
|
$10.45 — |
-3.33
|
$29.00B — | $134.00 — | $10.45 — | $10.45 — | $29.00B — | 8.70 | $1.20 — |
|
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Halliburton
HAL
US
|
$34.98 — |
+0.16
|
$28.93B — | $1.77M — | $34.41 — | $35.21 — | $28.93B — | 26.29 | $1.33 — |
|
|
Imperial Brands
IMBBY
US
|
$38.55 — |
+0.36
|
$28.92B — | $12.58K — | $38.31 — | $38.60 — | $28.92B — | 13.52 | $2.85 — |
|
|
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,248 50.86 USD |
-3.1
|
¥5T 28.85B USD | ¥10M 63.05K USD | ¥8,198 50.55 USD | ¥8,535 52.63 USD | ¥5T 28.85B USD | 78.29 | ¥105 0.65 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.70 2.57 USD |
-17.05
|
R$142.33B 28.85B USD | R$26.39M 5.35M USD | R$12.50 2.53 USD | R$13.28 2.69 USD | R$142.33B 28.85B USD | 7.83 | R$1.62 0.33 USD | ||
Jabil
JBL
US
|
$280.14 — |
+2.25
|
$28.85B — | $102.99K — | $275.07 — | $280.16 — | $28.85B — | 28.73 | $9.75 — |
|
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.23 — |
+1.95
|
$28.81B — | $396.00 — | $5.07 — | $5.23 — | $28.81B — | 12.16 | $0.43 — |
|
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.00 103.89 USD |
+2.8
|
€24.94B 28.79B USD | €153.09K 176.72K USD | €88.10 101.7 USD | €90.40 104.35 USD | €24.94B 28.79B USD | 19.65 | €4.58 5.29 USD | ||
Aviva
AVVIY
US
|
$19.24 — |
+0.73
|
$28.77B — | $305.00 — | $19.24 — | $19.29 — | $28.77B — | 41.82 | $0.46 — |
|
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 186.30 27.32 USD |
-0.15
|
DKK 196.21B 28.77B USD | DKK 34.46K 5.05K USD | DKK 186.00 27.27 USD | DKK 188.15 27.59 USD | DKK 196.21B 28.77B USD | 0 | -DKK 5.94 -0.8 USD | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.47 1.4 USD |
+1.39
|
CN¥194.78B 28.74B USD | CN¥120.22M 17.74M USD | CN¥9.31 1.37 USD | CN¥9.54 1.41 USD | CN¥194.78B 28.74B USD | 26.30 | CN¥0.36 0.05 USD | ||
Prudential plc
2378.HK
HK
|
HK$91.60 11.71 USD |
-0.33
|
HK$224.73B 28.73B USD | HK$43.75K 5.59K USD | HK$91.45 11.69 USD | HK$92.55 11.83 USD | HK$224.73B 28.73B USD | 8.23 | HK$11.12 1.42 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 151.20 14.76 USD |
+2.16
|
SEK 294.05B 28.7B USD | SEK 608.31K 59.38K USD | SEK 149.88 14.63 USD | SEK 151.25 14.76 USD | SEK 294.05B 28.7B USD | 11.10 | SEK 13.62 1.33 USD | ||
Inpex Corporation
1605.T
JP
|
¥4,049 24.97 USD |
+4.9
|
¥5T 28.7B USD | ¥6M 39.97K USD | ¥3,999 24.66 USD | ¥4,078 25.15 USD | ¥5T 28.7B USD | 10.93 | ¥370 2.28 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,854 11.44 USD |
+0.3
|
¥5T 28.67B USD | ¥8M 51.51K USD | ¥1,836 11.32 USD | ¥1,870 11.53 USD | ¥5T 28.67B USD | 11.84 | ¥157 0.97 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥276.45 40.79 USD |
-5.33
|
CN¥194.00B 28.62B USD | CN¥30.85M 4.55M USD | CN¥275.72 40.68 USD | CN¥288.00 42.49 USD | CN¥194.00B 28.62B USD | 24.31 | CN¥11.37 1.68 USD | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Otis Worldwide
OTIS
US
|
$75.10 — |
-0.07
|
$28.59B — | $467.17K — | $75.04 — | $75.91 — | $28.59B — | 19.30 | $3.89 — |
|
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$31.31 23.23 USD |
+0.92
|
CA$38.44B 28.52B USD | CA$4.77K 3.54K USD | CA$30.68 22.77 USD | CA$31.54 23.4 USD | CA$38.44B 28.52B USD | 142.31 | CA$0.22 0.16 USD | ||
Weichai Power
WEICF
US
|
$3.30 — |
+4.76
|
$28.51B — | $200.00 — | $3.30 — | $3.30 — | $28.51B — | 15.71 | $0.21 — |
|
|
Imperial Brands
IMBBF
US
|
$38.00 — |
+1.44
|
$28.51B — | $1.50K — | $38.00 — | $38.00 — | $28.51B — | 13.33 | $2.85 — |
|
|
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥105.43 15.56 USD |
-7.7
|
CN¥193.11B 28.49B USD | CN¥77.04M 11.37M USD | CN¥103.05 15.2 USD | CN¥112.73 16.63 USD | CN¥193.11B 28.49B USD | 53.79 | CN¥1.96 0.29 USD | ||
Flex
FLEX
US
|
$77.08 — |
+0.69
|
$28.48B — | $1.10M — | $75.59 — | $77.83 — | $28.48B — | 29.76 | $2.59 — |
|
|
ON Semiconductor
ON
US
|
$73.11 — |
+1.19
|
$28.46B — | $2.17M — | $72.22 — | $73.17 — | $28.46B — | 49.39 | $1.48 — |
|
|
Credo
CRDO
US
|
$151.34 — |
+2.75
|
$28.45B — | $1.73M — | $145.10 — | $151.62 — | $28.45B — | 53.66 | $2.82 — |
|
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 108.55 10.6 USD |
+2.36
|
SEK 291.39B 28.44B USD | SEK 1.41M 137.19K USD | SEK 106.40 10.39 USD | SEK 109.55 10.69 USD | SEK 291.39B 28.44B USD | 10.75 | SEK 10.09 0.98 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.33 1.52 USD |
+1.77
|
CN¥192.46B 28.4B USD | CN¥64.33M 9.49M USD | CN¥10.07 1.49 USD | CN¥10.61 1.57 USD | CN¥192.46B 28.4B USD | 24.02 | CN¥0.43 0.06 USD | ||
Zoom Communications
ZM
US
|
$97.31 — |
+1.61
|
$28.39B — | $339.74K — | $95.64 — | $97.83 — | $28.39B — | 9.02 | $10.78 — |
|
|
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,070.00 192.88 USD |
-7.12
|
NT$893.53B 28.39B USD | NT$1.72M 54.71K USD | NT$5,995.00 190.49 USD | NT$6,675.00 212.1 USD | NT$893.53B 28.39B USD | 137.57 | NT$44.12 1.4 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,558 15.78 USD |
+1.85
|
¥5T 28.29B USD | ¥5M 29.61K USD | ¥2,494 15.38 USD | ¥2,566 15.82 USD | ¥5T 28.29B USD | 12.59 | ¥203 1.25 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 338.00 9.51 USD |
+0.6
|
THB 1.01T 28.29B USD | THB 3.81M 107.25K USD | THB 334.00 9.4 USD | THB 339.00 9.54 USD | THB 1.01T 28.29B USD | 18.72 | THB 18.05 0.51 USD | ||
George Weston
WNGRF
US
|
$75.56 — |
-1.9
|
$28.28B — | $500.00 — | $75.56 — | $75.56 — | $28.28B — | 42.68 | $1.77 — |
|
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.44 2.13 USD |
-0.82
|
CN¥191.46B 28.25B USD | CN¥27.39M 4.04M USD | CN¥14.26 2.1 USD | CN¥14.66 2.16 USD | CN¥191.46B 28.25B USD | 12.44 | CN¥1.16 0.17 USD | ||
Mitsui Fudosan
MTSFY
US
|
$31.45 — |
+3.66
|
$28.22B — | $9.15K — | $31.40 — | $31.98 — | $28.22B — | 19.17 | $1.64 — |
|
|
Sampo Oyj
SAMPO.HE
FI
|
€9.27 10.7 USD |
+0.59
|
€24.41B 28.17B USD | €615.34K 710.3K USD | €9.17 10.58 USD | €9.28 10.71 USD | €24.41B 28.17B USD | 14.48 | €0.64 0.74 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€25.07 28.94 USD |
+1.13
|
€24.38B 28.15B USD | €4.46K 5.15K USD | €24.88 28.72 USD | €25.14 29.02 USD | €24.38B 28.15B USD | 22.79 | €1.10 1.27 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
