Pagina di risultati 16 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$168.21 — |
-0.17
|
$30.77B — | $1.02M — | $167.38 — | $169.82 — | $30.77B — | 14.47 | $11.62 — | ||
Reddit
RDDT
US
|
$159.91 — |
+2.2
|
$30.77B — | $5.06M — | $158.32 — | $162.96 — | $30.77B — | 37.18 | $4.30 — | ||
Oriental Land
OLCLY
US
|
$18.76 — |
-0.11
|
$30.76B — | $1.11K — | $18.15 — | $18.97 — | $30.76B — | 38.28 | $0.49 — | ||
Cheniere Energy Partners
CQP
US
|
$63.54 — |
-0.42
|
$30.76B — | $106.85K — | $62.98 — | $64.11 — | $30.76B — | 11.53 | $5.51 — | ||
Elbit Systems
ESLT
US
|
$655.74 — |
-1.41
|
$30.73B — | $64.40K — | $654.36 — | $661.79 — | $30.73B — | 49.34 | $13.29 — | ||
KONE
KNYJY
US
|
$29.62 — |
+1.59
|
$30.71B — | $801.00 — | $29.58 — | $29.64 — | $30.71B — | 27.94 | $1.06 — | ||
Coal India Limited
COALINDIA.NS
IN
|
₹411.55 4.98 USD |
+0.54
|
₹2.54T 30.68B USD | ₹4.00M 48.4K USD | ₹404.50 4.89 USD | ₹412.25 4.99 USD | ₹2.54T 30.68B USD | 8.12 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹410.90 4.97 USD |
+0.69
|
₹2.53T 30.64B USD | ₹131.89K 1.6K USD | ₹404.60 4.89 USD | ₹412.25 4.99 USD | ₹2.53T 30.64B USD | 8.11 | ₹50.63 0.61 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$168.30 21.52 USD |
+0.42
|
HK$239.60B 30.64B USD | HK$18.77M 2.4M USD | HK$158.40 20.25 USD | HK$171.30 21.9 USD | HK$239.60B 30.64B USD | 35.65 | HK$4.72 0.6 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥203.50 30.03 USD |
-6.97
|
CN¥207.31B 30.59B USD | CN¥11.71M 1.73M USD | CN¥198.60 29.3 USD | CN¥220.66 32.56 USD | CN¥207.31B 30.59B USD | 50.12 | CN¥4.06 0.6 USD | ||
Ingersoll Rand
IR
US
|
$78.75 — |
+0.96
|
$30.55B — | $2.70M — | $77.84 — | $79.08 — | $30.55B — | 32.40 | $2.43 — | ||
Swiss Life
SZLMY
US
|
$53.30 — |
+0.45
|
$30.49B — | $1.30K — | $52.88 — | $53.30 — | $30.49B — | 18.44 | $2.89 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 95.98 9.37 USD |
+1.67
|
SEK 312.27B 30.48B USD | SEK 11.84M 1.16M USD | SEK 94.54 9.23 USD | SEK 97.50 9.52 USD | SEK 312.27B 30.48B USD | 13.00 | SEK 7.38 0.72 USD | ||
Daiichi Sankyo
DSNKY
US
|
$16.75 — |
-1.3
|
$30.48B — | $5.26K — | $16.62 — | $16.76 — | $30.48B — | 19.47 | $0.86 — | ||
Raymond James Financial
RJF
US
|
$158.38 — |
-0.14
|
$30.47B — | $1.05M — | $157.56 — | $159.61 — | $30.47B — | 13.80 | $11.47 — | ||
Bridgestone
BRDCY
US
|
$12.33 — |
+0.98
|
$30.44B — | $6.12K — | $12.32 — | $12.35 — | $30.44B — | 19.26 | $0.64 — | ||
Novozymes
NVZMY
US
|
$65.26 — |
+1.51
|
$30.43B — | $3.56K — | $64.86 — | $65.49 — | $30.43B — | 41.04 | $1.59 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$9.35 — |
0
|
$30.42B — | $104.00 — | $10.00 — | $10.00 — | $30.42B — | 11.83 | $0.79 — | ||
Prudential plc
PRU.DE
DE
|
€10.69 12.34 USD |
+1.38
|
€26.28B 30.33B USD | €2.68K 3.1K USD | €10.67 12.31 USD | €10.75 12.4 USD | €26.28B 30.33B USD | 8.69 | €1.23 1.42 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥20.48 3.02 USD |
+2.66
|
CN¥205.55B 30.33B USD | CN¥53.89M 7.95M USD | CN¥19.84 2.93 USD | CN¥20.77 3.06 USD | CN¥205.55B 30.33B USD | 18.78 | CN¥1.09 0.16 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,475.00 46.87 USD |
-0.34
|
NT$953.09B 30.28B USD | NT$5.36M 170.4K USD | NT$1,435.00 45.6 USD | NT$1,490.00 47.35 USD | NT$953.09B 30.28B USD | 173.32 | NT$8.51 0.27 USD | ||
adidas AG
ADS.DE
DE
|
€149.85 172.98 USD |
+2.29
|
€26.23B 30.28B USD | €412.31K 475.94K USD | €147.00 169.69 USD | €150.30 173.5 USD | €26.23B 30.28B USD | 18.82 | €7.96 9.19 USD | ||
Credicorp
BAP
US
|
$381.21 — |
+0.22
|
$30.28B — | $258.63K — | $378.25 — | $384.00 — | $30.28B — | 14.35 | $26.55 — | ||
Leonardo
FINMY
US
|
$26.18 — |
+1.67
|
$30.20B — | $6.99K — | $25.82 — | $26.24 — | $30.20B — | 22.37 | $1.17 — | ||
ON Semiconductor
ON
US
|
$77.53 — |
-2.37
|
$30.18B — | $10.30M — | $75.78 — | $81.25 — | $30.18B — | 50.01 | $1.55 — | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$68.30 2.17 USD |
-2.43
|
NT$946.94B 30.09B USD | NT$20.19M 641.61K USD | NT$68.30 2.17 USD | NT$70.00 2.22 USD | NT$946.94B 30.09B USD | 25.96 | NT$2.63 0.08 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.50 0.81 USD |
0
|
CN¥203.74B 30.06B USD | CN¥863.52M 127.41M USD | CN¥5.32 0.78 USD | CN¥5.53 0.82 USD | CN¥203.74B 30.06B USD | 26.19 | CN¥0.21 0.03 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,968 18.3 USD |
+1.21
|
¥5T 30.01B USD | ¥5M 28.49K USD | ¥2,936 18.11 USD | ¥3,002 18.51 USD | ¥5T 30.01B USD | 35.87 | ¥83 0.51 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,340.00 113 USD |
-0.22
|
₹2.48T 30B USD | ₹378.86K 4.58K USD | ₹9,273.00 112.19 USD | ₹9,460.50 114.46 USD | ₹2.48T 30B USD | 84.93 | ₹109.96 1.33 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.71 29.68 USD |
+1.82
|
€25.96B 29.96B USD | €788.14K 909.77K USD | €25.03 28.89 USD | €25.81 29.79 USD | €25.96B 29.96B USD | 15.96 | €1.61 1.86 USD | ||
Intact Financial
IFCZF
US
|
$169.38 — |
-0.84
|
$29.94B — | $700.00 — | $168.66 — | $168.74 — | $29.94B — | 13.00 | $13.02 — | ||
Kering SA
KER.PA
FR
|
€211.40 244.03 USD |
+2.35
|
€25.92B 29.92B USD | €270.51K 312.26K USD | €207.35 239.35 USD | €211.40 244.03 USD | €25.92B 29.92B USD | 0 | -€2.98 -3.4 USD | ||
Svenska Handelsbanken
SVNLY
US
|
$7.54 — |
+0.27
|
$29.88B — | $14.40K — | $7.51 — | $7.54 — | $29.88B — | 11.78 | $0.64 — | ||
Universal Music
UNVGY
US
|
$8.30 — |
+1.34
|
$29.85B — | $38.69K — | $8.22 — | $8.30 — | $29.85B — | 83.00 | $0.10 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,100.00 0.2 USD |
+2.31
|
IDR 466.78T 29.83B USD | IDR 155.85M 9.96K USD | IDR 3,030.00 0.19 USD | IDR 3,110.00 0.2 USD | IDR 466.78T 29.83B USD | 7.61 | IDR 407.00 0.03 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.27 0.67 USD |
-1.13
|
HK$233.06B 29.8B USD | HK$51.64M 6.6M USD | HK$5.23 0.67 USD | HK$5.39 0.69 USD | HK$233.06B 29.8B USD | 3.87 | HK$1.36 0.17 USD | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.41 — |
-0.55
|
$29.80B — | $11.86K — | $5.39 — | $5.54 — | $29.80B — | 12.58 | $0.43 — | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.85 25.12 USD |
+1.96
|
CA$40.15B 29.8B USD | CA$2.99M 2.22M USD | CA$33.69 25 USD | CA$34.21 25.39 USD | CA$40.15B 29.8B USD | 9.29 | CA$3.64 2.7 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,913 24.13 USD |
+0.8
|
¥5T 29.79B USD | ¥3M 17.93K USD | ¥3,846 23.71 USD | ¥3,915 24.14 USD | ¥5T 29.79B USD | 19.83 | ¥197 1.22 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$127.50 16.3 USD |
-0.31
|
HK$232.73B 29.76B USD | HK$4.77M 610.49K USD | HK$125.10 16 USD | HK$127.90 16.35 USD | HK$232.73B 29.76B USD | 22.84 | HK$5.58 0.71 USD | ||
Extra Space Storage
EXR
US
|
$134.65 — |
+1.15
|
$29.72B — | $1.16M — | $133.27 — | $134.84 — | $29.72B — | 29.72 | $4.53 — | ||
Techtronic Industries
TTNDY
US
|
$81.39 — |
-0.26
|
$29.71B — | $4.10K — | $81.19 — | $81.52 — | $29.71B — | 22.79 | $3.57 — | ||
Universal Music
UMGNF
US
|
$16.47 — |
+1.04
|
$29.62B — | $1.74K — | $16.49 — | $16.53 — | $29.62B — | 78.42 | $0.21 — | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 151.20 14.76 USD |
+0.67
|
SEK 303.12B 29.59B USD | SEK 3.78M 368.86K USD | SEK 150.20 14.66 USD | SEK 152.35 14.87 USD | SEK 303.12B 29.59B USD | 12.67 | SEK 11.93 1.16 USD | ||
adidas
ADDYY
US
|
$84.10 — |
+2.35
|
$29.45B — | $10.15K — | $83.58 — | $84.21 — | $29.45B — | 18.04 | $4.66 — | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,623 16.17 USD |
-1.15
|
¥5T 29.43B USD | ¥8M 46.57K USD | ¥2,615 16.12 USD | ¥2,660 16.41 USD | ¥5T 29.43B USD | 19.86 | ¥132 0.81 USD | ||
Prudential
PUK
US
|
$23.92 — |
+0.17
|
$29.40B — | $804.66K — | $23.80 — | $24.01 — | $29.40B — | 8.42 | $2.84 — | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥202.69 29.91 USD |
-1.72
|
CN¥199.20B 29.39B USD | CN¥27.04M 3.99M USD | CN¥190.05 28.04 USD | CN¥204.99 30.25 USD | CN¥199.20B 29.39B USD | 35.93 | CN¥5.64 0.83 USD | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$37.10 — |
+0.57
|
$29.38B — | $520.88K — | $36.74 — | $37.34 — | $29.38B — | 59.83 | $0.62 — | ||
Kyocera Corporation
6971.T
JP
|
¥3,746 23.1 USD |
-0.16
|
¥5T 29.29B USD | ¥6M 34.06K USD | ¥3,690 22.75 USD | ¥3,751 23.13 USD | ¥5T 29.29B USD | 36.47 | ¥103 0.63 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 189.70 27.81 USD |
+1.01
|
DKK 199.79B 29.29B USD | DKK 77.86K 11.42K USD | DKK 186.60 27.36 USD | DKK 189.90 27.84 USD | DKK 199.79B 29.29B USD | 0 | -DKK 5.94 -0.8 USD | ||
Prudential plc
2378.HK
HK
|
HK$93.10 11.9 USD |
+2.25
|
HK$228.86B 29.26B USD | HK$165.85K 21.21K USD | HK$92.05 11.77 USD | HK$93.70 11.98 USD | HK$228.86B 29.26B USD | 8.37 | HK$11.11 1.42 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.55 50.13 USD |
+0.57
|
CA$39.28B 29.15B USD | CA$2.86M 2.12M USD | CA$67.06 49.76 USD | CA$67.90 50.39 USD | CA$39.28B 29.15B USD | 23.78 | CA$2.84 2.11 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€72.10 83.23 USD |
-2.5
|
€25.23B 29.12B USD | €3.84K 4.43K USD | €71.10 82.07 USD | €74.10 85.54 USD | €25.23B 29.12B USD | 12.76 | €5.65 6.52 USD | ||
Kering
PPRUY
US
|
$23.73 — |
+1.54
|
$29.10B — | $16.40K — | $23.47 — | $23.77 — | $29.10B — | 0 | -$0.35 — | ||
Baidu
BIDU
US
|
$85.33 — |
+1.68
|
$29.05B — | $2.16M — | $84.20 — | $86.28 — | $29.05B — | 0 | -$2.24 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.67 4.97 USD |
-0.56
|
CN¥196.77B 29.03B USD | CN¥14.53M 2.14M USD | CN¥33.65 4.96 USD | CN¥34.34 5.07 USD | CN¥196.77B 29.03B USD | 26.93 | CN¥1.25 0.18 USD | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.45 — |
-3.6
|
$29.00B — | $3.61K — | $10.10 — | $10.25 — | $29.00B — | 8.70 | $1.20 — | ||
DENSO
DNZOY
US
|
$11.56 — |
+0.61
|
$28.98B — | $10.34K — | $11.49 — | $11.50 — | $28.98B — | 11.44 | $1.01 — | ||
Tenaris
TS
US
|
$57.34 — |
+1.33
|
$28.95B — | $1.05M — | $57.00 — | $57.85 — | $28.95B — | 15.29 | $3.75 — | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
SMC
SMCAY
US
|
$23.17 — |
+3.12
|
$28.92B — | $11.47K — | $23.01 — | $23.17 — | $28.92B — | 26.63 | $0.87 — | ||
Baidu, Inc.
9888.HK
HK
|
HK$83.00 10.61 USD |
+1.03
|
HK$226.04B 28.9B USD | HK$8.87M 1.13M USD | HK$82.15 10.5 USD | HK$83.50 10.68 USD | HK$226.04B 28.9B USD | 0 | -HK$2.19 -0.2 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.25 9.26 USD |
+2.32
|
A$41.35B 28.88B USD | A$3.45M 2.41M USD | A$12.97 9.06 USD | A$13.26 9.26 USD | A$41.35B 28.88B USD | 110.41 | A$0.12 0.08 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€142.30 164.26 USD |
+1.79
|
€25.02B 28.88B USD | €356.82K 411.89K USD | €142.10 164.03 USD | €145.00 167.38 USD | €25.02B 28.88B USD | 12.37 | €11.50 13.27 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 152.10 14.85 USD |
+1.62
|
SEK 295.80B 28.87B USD | SEK 83.17K 8.12K USD | SEK 150.25 14.67 USD | SEK 152.10 14.85 USD | SEK 295.80B 28.87B USD | 11.16 | SEK 13.62 1.33 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥161.40 23.81 USD |
+2.41
|
CN¥195.58B 28.86B USD | CN¥6.95M 1.02M USD | CN¥155.90 23 USD | CN¥162.28 23.94 USD | CN¥195.58B 28.86B USD | 24.86 | CN¥6.49 0.96 USD | ||
Standard Bank
SGBLY
US
|
$17.82 — |
+0.56
|
$28.86B — | $3.68K — | $17.80 — | $17.87 — | $28.86B — | 9.58 | $1.86 — | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Fortis Inc.
FTS.TO
CA
|
CA$76.03 56.42 USD |
+0.14
|
CA$38.84B 28.82B USD | CA$1.13M 840.74K USD | CA$75.71 56.18 USD | CA$76.30 56.62 USD | CA$38.84B 28.82B USD | 22.36 | CA$3.40 2.52 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€25.55 29.49 USD |
+2.53
|
€24.88B 28.72B USD | €10.04K 11.59K USD | €24.96 28.81 USD | €25.55 29.49 USD | €24.88B 28.72B USD | 22.81 | €1.12 1.29 USD | ||
Neste Oyj
NESTE.HE
FI
|
€32.35 37.34 USD |
-3.52
|
€24.85B 28.69B USD | €845.37K 975.83K USD | €31.84 36.75 USD | €33.40 38.55 USD | €24.85B 28.69B USD | 16.33 | €1.98 2.29 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,688 10.41 USD |
-0.97
|
¥5T 28.66B USD | ¥10M 62.04K USD | ¥1,686 10.39 USD | ¥1,726 10.64 USD | ¥5T 28.66B USD | 12.78 | ¥132 0.81 USD | ||
Grupo Financiero Banorte
GBOOY
US
|
$51.63 — |
-0.86
|
$28.65B — | $7.58K — | $51.00 — | $51.99 — | $28.65B — | 8.63 | $5.98 — | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.81 3.07 USD |
+1.86
|
CN¥193.60B 28.56B USD | CN¥30.22M 4.46M USD | CN¥20.43 3.01 USD | CN¥20.95 3.09 USD | CN¥193.60B 28.56B USD | 10.78 | CN¥1.93 0.28 USD | ||
Banco do Brasil
BDORY
US
|
$5.00 — |
+3.95
|
$28.54B — | $424.43K — | $4.90 — | $5.03 — | $28.54B — | 12.19 | $0.41 — | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.38 29.3 USD |
+1.68
|
€24.72B 28.53B USD | €14.50K 16.73K USD | €24.97 28.82 USD | €25.40 29.32 USD | €24.72B 28.53B USD | 23.07 | €1.10 1.27 USD | ||
Zoom Communications
ZM
US
|
$97.74 — |
+3.24
|
$28.52B — | $2.36M — | $95.40 — | $97.80 — | $28.52B — | 9.06 | $10.78 — | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.64 4.99 USD |
+1.57
|
R$140.67B 28.51B USD | R$38.60M 7.82M USD | R$24.28 4.92 USD | R$24.85 5.04 USD | R$140.67B 28.51B USD | 11.46 | R$2.15 0.44 USD | ||
Williams-Sonoma
WSM
US
|
$241.78 — |
+1.16
|
$28.47B — | $934.37K — | $239.03 — | $243.32 — | $28.47B — | 24.79 | $9.75 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$13.82 — |
+0.14
|
$28.44B — | $3.18K — | $13.83 — | $14.20 — | $28.44B — | 40.64 | $0.34 — | ||
Teledyne
TDY
US
|
$613.66 — |
+1.46
|
$28.43B — | $183.68K — | $604.40 — | $616.04 — | $28.43B — | 29.68 | $20.67 — | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.30 60.37 USD |
+1.22
|
€24.62B 28.42B USD | €169.37K 195.51K USD | €50.74 58.57 USD | €52.62 60.74 USD | €24.62B 28.42B USD | 26.01 | €2.01 2.32 USD | ||
Coupang
CPNG
US
|
$15.82 — |
+2.66
|
$28.40B — | $17.70M — | $15.48 — | $15.96 — | $28.40B — | 0 | -$0.43 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€100.65 116.18 USD |
+2.81
|
€24.59B 28.39B USD | €431.75K 498.38K USD | €99.04 114.33 USD | €100.75 116.3 USD | €24.59B 28.39B USD | 0 | -€5.36 -6.1 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$53.85 6.89 USD |
-0.46
|
HK$221.66B 28.34B USD | HK$138.21M 17.67M USD | HK$51.05 6.53 USD | HK$53.85 6.89 USD | HK$221.66B 28.34B USD | 40.48 | HK$1.33 0.17 USD | ||
Ameren
AEE
US
|
$102.19 — |
+0.34
|
$28.29B — | $1.48M — | $101.46 — | $102.36 — | $28.29B — | 17.99 | $5.68 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$94.55 12.09 USD |
-1.1
|
HK$220.89B 28.24B USD | HK$24.99M 3.2M USD | HK$90.25 11.54 USD | HK$95.75 12.24 USD | HK$220.89B 28.24B USD | 205.54 | HK$0.46 0.06 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,826 11.26 USD |
0
|
¥5T 28.23B USD | ¥7M 42.83K USD | ¥1,816 11.2 USD | ¥1,848 11.4 USD | ¥5T 28.23B USD | 11.66 | ¥157 0.97 USD | ||
Kinross Gold
KGC
US
|
$23.74 — |
+1.71
|
$28.16B — | $5.80M — | $23.61 — | $23.97 — | $28.16B — | 9.02 | $2.63 — | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.39 2.12 USD |
+2.13
|
CN¥190.79B 28.15B USD | CN¥44.48M 6.56M USD | CN¥14.05 2.07 USD | CN¥14.64 2.16 USD | CN¥190.79B 28.15B USD | 12.40 | CN¥1.16 0.17 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€97.28 112.29 USD |
+1.86
|
€24.37B 28.13B USD | €70.86K 81.8K USD | €95.30 110.01 USD | €97.82 112.92 USD | €24.37B 28.13B USD | 18.88 | €5.15 5.94 USD | ||
Seven & i
SVNDY
US
|
$12.40 — |
-0.16
|
$28.11B — | $1.96K — | $12.11 — | $12.50 — | $28.11B — | 15.49 | $0.80 — | ||
George Weston Limited
WN.TO
CA
|
CA$101.19 75.09 USD |
-0.41
|
CA$37.88B 28.11B USD | CA$166.36K 123.45K USD | CA$100.28 74.41 USD | CA$101.71 75.47 USD | CA$37.88B 28.11B USD | 41.30 | CA$2.45 1.82 USD | ||
Ryanair
RYAAY
US
|
$54.24 — |
+0.37
|
$28.09B — | $2.76M — | $52.70 — | $54.46 — | $28.09B — | 13.00 | $4.17 — | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹249.50 3.02 USD |
+1.67
|
₹2.32T 28.07B USD | ₹269.57K 3.26K USD | ₹246.20 2.98 USD | ₹251.00 3.04 USD | ₹2.32T 28.07B USD | 14.59 | ₹17.10 0.21 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€212.80 245.64 USD |
+2.55
|
€24.32B 28.07B USD | €1.78K 2.05K USD | €210.80 243.33 USD | €213.60 246.57 USD | €24.32B 28.07B USD | 30.84 | €6.90 7.96 USD | ||
Dollar General
DG
US
|
$127.23 — |
+2.38
|
$28.07B — | $1.78M — | $123.19 — | $127.96 — | $28.07B — | 16.52 | $7.70 — | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€97.28 112.29 USD |
+2.1
|
€24.29B 28.04B USD | €642.37K 741.5K USD | €95.66 110.42 USD | €97.90 113.01 USD | €24.29B 28.04B USD | 15.15 | €6.42 7.41 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
