Pagina di risultati 16 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HubSpot HUBS | $600.11 — |
+1.37
|
$31.65B — | $525.06K — | $583.85 — | $600.11 — | $31.65B — | 0 | -$0.42 — | |
| Public Storage PSA-PK | $18.87 — |
+0.13
|
$31.65B — | $2.49K — | $18.87 — | $18.87 — | $31.65B — | 1.83 | $10.29 — | |
| Tata Motors Limited TATAMOTORS.BO | $709.95 8.59 USD |
+0.91
|
$2.61T 31.63B USD | $521.5K 6.31K USD | $699 8.46 USD | $715.5 8.66 USD | $2.61T 31.63B USD | 10.93 | $64.94 0.79 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $425.33 59.14 USD |
+0.13
|
$227.2B 31.59B USD | $1.94M 269.88K USD | $423.51 58.89 USD | $427.9 59.5 USD | $227.2B 31.59B USD | 37.37 | $11.38 1.58 USD | |
| Tata Motors Limited TATAMOTORS.NS | $709.15 8.58 USD |
+0.75
|
$2.61T 31.59B USD | $11.29M 136.54K USD | $698.4 8.45 USD | $715.45 8.66 USD | $2.61T 31.59B USD | 10.91 | $64.97 0.79 USD | |
| Daimler Truck Holding AG DTG.DE | $37.25 40.72 USD |
0
|
$28.86B 31.55B USD | $693.23K 757.8K USD | $37.2 40.66 USD | $38.07 41.62 USD | $28.86B 31.55B USD | 10.26 | $3.63 3.97 USD | |
| NRG Energy NRG | $161.04 — |
+1.61
|
$31.48B — | $3.91M — | $158.17 — | $162.33 — | $31.48B — | 25.56 | $6.3 — | |
| Sun Hung Kai Properties Limited SUHJY | $10.86 — |
+1.36
|
$31.47B — | $33.87K — | $10.81 — | $10.91 — | $31.47B — | 14.10 | $0.77 — | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $107.62 — |
+0.4
|
$31.47B — | $4 — | $107.62 — | $107.65 — | $31.47B — | 32.54 | $3.31 — | |
| Constellation Brands STZ | $176.67 — |
+1.44
|
$31.46B — | $1.72M — | $172.53 — | $177.3 — | $31.46B — | 0 | -$0.44 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43.74 47.81 USD |
+0.48
|
$28.77B 31.45B USD | $926 1.01K USD | $43.51 47.56 USD | $43.81 47.89 USD | $28.77B 31.45B USD | 24.16 | $1.81 1.98 USD | |
| BioNTech SE 0A3M.IL | $114.15 — |
-2.85
|
$31.4B — | $2.63K — | $113.63 — | $118.09 — | $31.4B — | 6.34 | $18 — | |
| Occidental Petroleum Corporation 0KAK.L | $42.73 — |
0
|
$31.4B — | $5.19K — | $42.62 — | $43.07 — | $31.4B — | 6.38 | $6.69 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.98 37.14 USD |
-0.47
|
$28.72B 31.4B USD | $164 179.27 USD | $33.68 36.82 USD | $33.98 37.14 USD | $28.72B 31.4B USD | 0 | -$0.44 -0.4 USD | |
| Erste Group Bank AG EBKDY | $40.09 — |
-0.82
|
$31.36B — | $31.91K — | $39.75 — | $40.29 — | $31.36B — | 9.89 | $4.05 — | |
| Imperial Brands PLC IMBBY | $38.22 — |
-0.96
|
$31.35B — | $80.19K — | $38.08 — | $38.35 — | $31.35B — | 9.46 | $4.04 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $162.35 15.85 USD |
-0.06
|
$321.13B 31.35B USD | $880.79K 85.98K USD | $161.9 15.8 USD | $163.75 15.98 USD | $321.13B 31.35B USD | 9.78 | $16.6 1.62 USD | |
| Exor N.V. EXO.AS | $84.1 91.93 USD |
-0.36
|
$28.61B 31.28B USD | $29.23K 31.96K USD | $84.05 91.88 USD | $84.75 92.64 USD | $28.61B 31.28B USD | 1.25 | $67 73.24 USD | |
| Wipro Limited WIPRO.BO | $246.9 2.99 USD |
+0.28
|
$2.58T 31.27B USD | $130.52K 1.58K USD | $246.25 2.98 USD | $249.7 3.02 USD | $2.58T 31.27B USD | 19.70 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.NS | $246.86 2.99 USD |
+0.26
|
$2.58T 31.27B USD | $6.7M 81.02K USD | $246.51 2.98 USD | $249.81 3.02 USD | $2.58T 31.27B USD | 19.73 | $12.51 0.15 USD | |
| Danske Bank A/S DANSKE.CO | $257 37.68 USD |
+0.55
|
$212.36B 31.14B USD | $334.22K 49K USD | $254.1 37.26 USD | $258.9 37.96 USD | $212.36B 31.14B USD | 9.11 | $28.19 4.13 USD | |
| KONE Oyj KNEBV.HE | $54.98 60.1 USD |
+1.33
|
$28.47B 31.12B USD | $71.6K 78.27K USD | $54.26 59.31 USD | $55.12 60.25 USD | $28.47B 31.12B USD | 29.55 | $1.86 2.03 USD | |
| Fortescue Ltd FMG.AX | $15.26 10.1 USD |
+1.6
|
$46.98B 31.1B USD | $6.61M 4.38M USD | $15.05 9.96 USD | $15.36 10.17 USD | $46.98B 31.1B USD | 7.82 | $1.95 1.29 USD | |
| Endesa, S.A. ELE.MC | $27 29.51 USD |
+0.26
|
$28.44B 31.09B USD | $88.96K 97.24K USD | $26.88 29.38 USD | $27.08 29.6 USD | $28.44B 31.09B USD | 13.17 | $2.05 2.24 USD | |
| SHK PPT 0016.HK | $83.8 10.71 USD |
-1.3
|
$242.85B 31.05B USD | $2.38M 303.9K USD | $83.55 10.68 USD | $84.9 10.86 USD | $242.85B 31.05B USD | 13.94 | $6.01 0.77 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.8 4.28 USD |
+1.58
|
$223.23B 31.04B USD | $83.92M 11.67M USD | $30.3 4.21 USD | $30.98 4.31 USD | $223.23B 31.04B USD | 15.95 | $1.93 0.27 USD | |
| Legrand SA LR.PA | $108.3 118.39 USD |
+0.93
|
$28.34B 30.98B USD | $116.31K 127.14K USD | $107.2 117.18 USD | $108.85 118.99 USD | $28.34B 30.98B USD | 24.12 | $4.49 4.91 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
+1.48
|
$28.3B 30.94B USD | $55.36K 60.51K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.3B 30.94B USD | 5.15 | $0.08 0.09 USD | |
| Erste Group Bank AG 0MJK.IL | $70.15 76.68 USD |
+0.43
|
$28.3B 30.93B USD | $2.91K 3.18K USD | $70.15 76.68 USD | $71.5 78.16 USD | $28.3B 30.93B USD | 10.79 | $6.5 7.11 USD | |
| Xylem XYL | $127.08 — |
-0.09
|
$30.92B — | $57.45K — | $126.99 — | $127.59 — | $30.92B — | 34.25 | $3.71 — | |
| Willis Towers Watson Public Limited Company WTW | $311.66 — |
-0.75
|
$30.9B — | $39.99K — | $308.96 — | $313.61 — | $30.9B — | 0 | -$0.47 — | |
| WEG WEGZY | $7.35 — |
+0.26
|
$30.83B — | $1.17M — | $7.34 — | $7.46 — | $30.83B — | 28.26 | $0.26 — | |
| LPL Financial LPLA | $385.46 — |
-0.14
|
$30.83B — | $24.04K — | $383.98 — | $388.58 — | $30.83B — | 26.69 | $14.44 — | |
| Sumitomo Corporation SSUMY | $25.44 — |
-2.08
|
$30.8B — | $59.95K — | $25.36 — | $26.37 — | $30.8B — | 7.90 | $3.22 — | |
| Fortescue Ltd FSUMF | $10 — |
-0.99
|
$30.79B — | $266 — | $10 — | $10 — | $30.79B — | 7.87 | $1.27 — | |
| Carnival Corporation & plc CVC1.F | $20.87 22.81 USD |
-0.83
|
$28.08B 30.69B USD | $3.8K 4.15K USD | $20.87 22.81 USD | $21.05 23.01 USD | $28.08B 30.69B USD | 15.45 | $1.35 1.48 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.56 77.13 USD |
+1.12
|
$28.07B 30.68B USD | $215.45K 235.51K USD | $69.52 75.99 USD | $71.12 77.74 USD | $28.07B 30.68B USD | 14.76 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $64.15 70.12 USD |
+0.86
|
$28.05B 30.66B USD | $396 432.88 USD | $63.7 69.63 USD | $64.75 70.78 USD | $28.05B 30.66B USD | 20.30 | $3.16 3.45 USD | |
| Swedbank AB (publ) SWDBY | $27.09 — |
-1.79
|
$30.65B — | $7.64K — | $26.85 — | $27.24 — | $30.65B — | 8.46 | $3.2 — | |
| Kongsberg Gruppen ASA KOG.OL | $363.4 34.86 USD |
-1.56
|
$319.41B 30.64B USD | $890.27K 85.4K USD | $357.05 34.25 USD | $370.4 35.53 USD | $319.41B 30.64B USD | 50.75 | $7.16 0.69 USD | |
| Henkel AG & Co. KGaA HEN.DE | $64.3 70.29 USD |
+0.63
|
$27.93B 30.53B USD | $60.26K 65.87K USD | $63.5 69.41 USD | $64.85 70.89 USD | $27.93B 30.53B USD | 13.45 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $23.53 25.72 USD |
-0.28
|
$27.84B 30.44B USD | $2.56K 2.8K USD | $23.52 25.71 USD | $23.65 25.85 USD | $27.84B 30.44B USD | 12.31 | $1.91 2.09 USD | |
| Seres Group Co.,Ltd 601127.SS | $133.97 18.63 USD |
-0.47
|
$218.82B 30.43B USD | $12.24M 1.7M USD | $133.56 18.57 USD | $135.1 18.78 USD | $218.82B 30.43B USD | 31.22 | $4.29 0.6 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,802 172.86 USD |
0
|
$316.98B 30.41B USD | $165 15.83 USD | $1,802 172.86 USD | $1,802 172.86 USD | $316.98B 30.41B USD | 94.19 | $19.13 1.84 USD | |
| Tradeweb Markets TW | $139.17 — |
-0.16
|
$30.4B — | $101.63K — | $138.2 — | $139.7 — | $30.4B — | 57.27 | $2.43 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $179.18 24.91 USD |
-1.06
|
$218.59B 30.39B USD | $7.43M 1.03M USD | $178.5 24.82 USD | $182.23 25.34 USD | $218.59B 30.39B USD | 17.29 | $10.36 1.44 USD | |
| Telefónica, S.A. 0TDE.IL | $4.66 5.09 USD |
-1.42
|
$27.7B 30.28B USD | $186.74K 204.13K USD | $4.58 5.01 USD | $4.69 5.13 USD | $27.7B 30.28B USD | 17.92 | $0.26 0.28 USD | |
| Imperial Brands PLC ITB.DE | $33.77 36.92 USD |
+0.51
|
$27.61B 30.18B USD | $14.9K 16.29K USD | $33.26 36.36 USD | $33.92 37.08 USD | $27.61B 30.18B USD | 9.51 | $3.55 3.88 USD | |
| Telefónica TEF | $5.28 — |
+0.03
|
$30.17B — | $81.72K — | $5.25 — | $5.28 — | $30.17B — | 0 | -$0.1 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.99 — |
+0.96
|
$30.17B — | $265 — | $26.99 — | $26.99 — | $30.17B — | 29.33 | $0.92 — | |
| Li Auto Inc. 2015.HK | $116.4 14.88 USD |
0
|
$235.89B 30.16B USD | $15.28M 1.95M USD | $115.6 14.78 USD | $120.3 15.38 USD | $235.89B 30.16B USD | 27.98 | $4.16 0.53 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $64.7 2.06 USD |
+1.25
|
$949.1B 30.16B USD | $277.15M 8.81M USD | $61.8 1.96 USD | $67.7 2.15 USD | $949.1B 30.16B USD | 9.54 | $6.78 0.22 USD | |
| Haier Smart Home HSHCY | $11.66 — |
+1.22
|
$30.13B — | $4.86K — | $11.39 — | $11.66 — | $30.13B — | 10.05 | $1.16 — | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.52 77.09 USD |
+0.77
|
$27.53B 30.09B USD | $11 12.02 USD | $69.66 76.15 USD | $70.92 77.53 USD | $27.53B 30.09B USD | 22.17 | $3.18 3.48 USD | |
| Wipro WIT | $2.82 — |
-0.35
|
$30.09B — | $720.33K — | $2.82 — | $2.85 — | $30.09B — | 18.80 | $0.15 — | |
| Li Auto LI | $29.51 — |
+6.07
|
$30.07B — | $6.07M — | $29.27 — | $29.88 — | $30.07B — | 27.83 | $1.06 — | |
| Fortescue FSUGY | $19.53 — |
-0.81
|
$30.07B — | $156.15K — | $19.38 — | $20.15 — | $30.07B — | 7.71 | $2.53 — | |
| Nutrien Ltd. NTR.TO | $83.09 61.66 USD |
+1.32
|
$40.51B 30.06B USD | $139.32K 103.39K USD | $82.02 60.86 USD | $83.37 61.87 USD | $40.51B 30.06B USD | 57.30 | $1.45 1.08 USD | |
| Stellantis N.V. 0QXR.IL | $8.67 9.47 USD |
-3.63
|
$27.45B 30.01B USD | $2.83M 3.1M USD | $8.64 9.44 USD | $8.78 9.6 USD | $27.45B 30.01B USD | 1.37 | $6.29 6.88 USD | |
| Prudential PUK | $23.24 — |
+0.26
|
$30B — | $100.47K — | $23.15 — | $23.24 — | $30B — | 13.83 | $1.68 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.9 2.93 USD |
+0.44
|
$234.58B 29.99B USD | $25.36M 3.24M USD | $22.55 2.88 USD | $23.05 2.95 USD | $234.58B 29.99B USD | 10.04 | $2.28 0.29 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,025 0.32 USD |
-0.5
|
$469T 29.97B USD | $139.58M 8.92K USD | $4,980 0.32 USD | $5,125 0.33 USD | $469T 29.97B USD | 8.33 | $602.97 0.04 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.84 3.45 USD |
+0.44
|
$215.46B 29.96B USD | $26.35M 3.66M USD | $24.76 3.44 USD | $24.92 3.46 USD | $215.46B 29.96B USD | 11.88 | $2.09 0.29 USD | |
| General Mills GIS | $54.71 — |
+0.72
|
$29.96B — | $434.89K — | $54.25 — | $54.9 — | $29.96B — | 12.02 | $4.55 — | |
| Prudential plc 2378.HK | $90.65 11.59 USD |
+1.34
|
$234.14B 29.94B USD | $110.25K 14.1K USD | $90.15 11.53 USD | $91 11.64 USD | $234.14B 29.94B USD | 13.77 | $6.58 0.84 USD | |
| Erste Group Bank AG EBS.VI | $70.55 77.12 USD |
0
|
$27.38B 29.93B USD | $80.12K 87.58K USD | $69.85 76.36 USD | $71.6 78.27 USD | $27.38B 29.93B USD | 9.88 | $7.14 7.8 USD | |
| Sumitomo Corporation 8053.T | $3,653 24.66 USD |
+0.74
|
$4.42T 29.84B USD | $1.92M 12.97K USD | $3,622 24.45 USD | $3,666 24.75 USD | $4.42T 29.84B USD | 7.88 | $463.4 3.13 USD | |
| Haier Smart Home HRSHF | $2.95 — |
-3.28
|
$29.77B — | $3.36K — | $2.95 — | $2.95 — | $29.77B — | 10.17 | $0.29 — | |
| Las Vegas Sands LVS | $42.13 — |
+2.48
|
$29.77B — | $6.14M — | $40.9 — | $42.8 — | $29.77B — | 23.53 | $1.79 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.32 — |
+9.93
|
$29.75B — | $2.3K — | $0.32 — | $0.32 — | $29.75B — | 7.97 | $0.04 — | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.2 17.96 USD |
-0.21
|
$40B 29.68B USD | $200 148.41 USD | $24.2 17.96 USD | $24.2 17.96 USD | $40B 29.68B USD | 17.24 | $1.4 1.04 USD | |
| Iron Mountain Incorporated IRM | $100.45 — |
+0.44
|
$29.64B — | $92.77K — | $99.32 — | $100.51 — | $29.64B — | 245.00 | $0.41 — | |
| Nutrien NTR | $60.73 — |
+1.61
|
$29.63B — | $400.67K — | $59.85 — | $60.84 — | $29.63B — | 57.29 | $1.06 — | |
| BeOne Medicines Ltd. 6160.HK | $155.9 19.93 USD |
+3.04
|
$231.43B 29.59B USD | $9.14M 1.17M USD | $151.5 19.37 USD | $159.2 20.36 USD | $231.43B 29.59B USD | 0 | -$2.19 -0.2 USD | |
| Raymond James Financial RJF | $146.65 — |
+0.35
|
$29.59B — | $133.69K — | $146.1 — | $146.96 — | $29.59B — | 14.11 | $10.39 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $118.95 130.03 USD |
+2.02
|
$27.04B 29.55B USD | $5.3K 5.79K USD | $116.7 127.57 USD | $118.95 130.03 USD | $27.04B 29.55B USD | 32.06 | $3.71 4.06 USD | |
| Ryanair RYAAY | $55.49 — |
+0.33
|
$29.48B — | $228.46K — | $55.26 — | $55.69 — | $29.48B — | 16.81 | $3.3 — | |
| Transurban Group TCL.AX | $14.32 9.48 USD |
+0.21
|
$44.51B 29.46B USD | $4.01M 2.65M USD | $14.25 9.43 USD | $14.42 9.54 USD | $44.51B 29.46B USD | 716.00 | $0.02 0.01 USD | |
| ANSYS ANSS | $334.89 — |
+0.69
|
$29.44B — | $989.91K — | $330.87 — | $335.82 — | $29.44B — | 49.76 | $6.73 — | |
| Coal India Limited COALINDIA.NS | $394.6 4.77 USD |
+0.45
|
$2.43T 29.42B USD | $3.86M 46.69K USD | $389.6 4.71 USD | $395 4.78 USD | $2.43T 29.42B USD | 6.87 | $57.36 0.69 USD | |
| Erste Group Bank AG ERBAG.PR | $1,746 75.33 USD |
0
|
$681.71B 29.41B USD | $77.33K 3.34K USD | $1,736 74.9 USD | $1,780.5 76.82 USD | $681.71B 29.41B USD | 9.79 | $178.27 7.69 USD | |
| M&T Bank MTB | $182.04 — |
-0.34
|
$29.22B — | $111.06K — | $181.53 — | $183.64 — | $29.22B — | 12.18 | $14.94 — | |
| Baidu, Inc. 9888.HK | $83.05 10.62 USD |
+1.16
|
$228.4B 29.2B USD | $7.21M 922.29K USD | $81.95 10.48 USD | $83.35 10.66 USD | $228.4B 29.2B USD | 8.40 | $9.88 1.26 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.47 16.91 USD |
-1.96
|
$26.66B 29.14B USD | $74.86K 81.83K USD | $15.36 16.79 USD | $16.23 17.74 USD | $26.66B 29.14B USD | 0 | -$0.06 -0.06 USD | |
| Baidu BIDU | $84.65 — |
+1.07
|
$29.09B — | $430.91K — | $84.11 — | $84.79 — | $29.09B — | 8.39 | $10.08 — | |
| Nokia NOK | $5.4 — |
+1.04
|
$29.08B — | $2.68M — | $5.38 — | $5.41 — | $29.08B — | 21.58 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $82.84 8.09 USD |
+1.12
|
$297.74B 29.06B USD | $227.84K 22.24K USD | $82.36 8.04 USD | $82.9 8.09 USD | $297.74B 29.06B USD | 23.01 | $3.6 0.35 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.67 — |
-1.18
|
$29.04B — | $21.28K — | $15.6 — | $16.22 — | $29.04B — | 9.67 | $1.62 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.58 — |
+0.88
|
$29.03B — | $3.31M — | $8.54 — | $8.58 — | $29.03B — | 171.50 | $0.05 — | |
| BeOne Medicines Ltd. 688235.SS | $236.98 32.95 USD |
+1.1
|
$208.55B 29B USD | $2.65M 367.86K USD | $232.26 32.29 USD | $239.5 33.3 USD | $208.55B 29B USD | 0 | -$2.02 -0.2 USD | |
| Blue Owl Capital OWL | $18.73 — |
+0.97
|
$28.99B — | $7.63M — | $18.34 — | $18.81 — | $28.99B — | 117.06 | $0.16 — | |
| Vonovia SE 0QFT.IL | $29.25 31.97 USD |
+0.26
|
$26.52B 28.99B USD | $339.2K 370.79K USD | $28.93 31.62 USD | $29.27 31.99 USD | $26.52B 28.99B USD | 0 | -$8.02 -8.7 USD | |
| Sampo Oyj SAXPY | $21.35 — |
+0.55
|
$28.94B — | $276 — | $21.35 — | $21.35 — | $28.94B — | 22.47 | $0.95 — | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,563.5 103.6 USD |
<0.01
|
$2.39T 28.94B USD | $431.01K 5.21K USD | $8,527 103.16 USD | $8,640.5 104.54 USD | $2.39T 28.94B USD | 32.68 | $262.03 3.17 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $112 — | $5.22 — | $5.22 — | $28.93B — | 6.77 | $0.77 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.37 — |
-1
|
$28.91B — | $46.83K — | $12.01 — | $12.94 — | $28.91B — | 8.35 | $1.48 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $173.55 10.28 USD |
+0.86
|
$488.05B 28.9B USD | $508.45K 30.11K USD | $172 10.18 USD | $173.81 10.29 USD | $488.05B 28.9B USD | 8.80 | $19.72 1.17 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $118.35 129.37 USD |
+1.24
|
$26.42B 28.88B USD | $149.61K 163.55K USD | $116.5 127.35 USD | $118.95 130.03 USD | $26.42B 28.88B USD | 29.29 | $4.04 4.42 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $504 — | $16.8 — | $16.8 — | $28.83B — | 41.99 | $0.4 — | |
| Telefónica, S.A. TNE5.DE | $4.67 5.1 USD |
-0.06
|
$26.35B 28.81B USD | $71.47K 78.12K USD | $4.65 5.09 USD | $4.69 5.12 USD | $26.35B 28.81B USD | 0 | -$0.09 -0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||