Pagina di risultati 16 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KONE
KNYJY
US
|
$29.62 — |
+1.59
|
$30.71B — | $801.00 — | $29.58 — | $29.64 — | $30.71B — | 27.94 | $1.06 — | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.07 3.54 USD |
-2.23
|
€26.53B 30.62B USD | €239.00 275.89 USD | €3.07 3.54 USD | €3.12 3.6 USD | €26.53B 30.62B USD | 18.05 | €0.17 0.2 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.22 30.27 USD |
+1.98
|
€26.47B 30.56B USD | €247.73K 285.96K USD | €25.79 29.77 USD | €26.30 30.36 USD | €26.47B 30.56B USD | 16.28 | €1.61 1.86 USD | ||
Ingersoll Rand
IR
US
|
$78.75 — |
+0.96
|
$30.55B — | $2.70M — | $77.84 — | $79.08 — | $30.55B — | 32.40 | $2.43 — | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.88 2.34 USD |
-2.52
|
CN¥206.93B 30.53B USD | CN¥15.89M 2.34M USD | CN¥15.83 2.34 USD | CN¥16.47 2.43 USD | CN¥206.93B 30.53B USD | 5.92 | CN¥2.68 0.4 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥103.60 15.29 USD |
-7.34
|
CN¥206.86B 30.52B USD | CN¥34.23M 5.05M USD | CN¥103.00 15.2 USD | CN¥111.20 16.41 USD | CN¥206.86B 30.52B USD | 59.88 | CN¥1.73 0.26 USD | ||
Swiss Life
SZLMY
US
|
$53.30 — |
+0.45
|
$30.49B — | $1.30K — | $52.88 — | $53.30 — | $30.49B — | 18.44 | $2.89 — | ||
Daiichi Sankyo
DSNKY
US
|
$16.75 — |
-1.3
|
$30.48B — | $5.26K — | $16.62 — | $16.76 — | $30.48B — | 19.47 | $0.86 — | ||
Raymond James Financial
RJF
US
|
$158.38 — |
-0.14
|
$30.47B — | $1.05M — | $157.56 — | $159.61 — | $30.47B — | 13.80 | $11.47 — | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$7,325.00 232.75 USD |
+9.98
|
NT$958.10B 30.44B USD | NT$5.91M 187.71K USD | NT$6,355.00 201.93 USD | NT$7,325.00 232.75 USD | NT$958.10B 30.44B USD | 39.85 | NT$183.78 5.84 USD | ||
Bridgestone
BRDCY
US
|
$12.33 — |
+0.98
|
$30.44B — | $6.12K — | $12.32 — | $12.35 — | $30.44B — | 19.26 | $0.64 — | ||
Novozymes
NVZMY
US
|
$65.26 — |
+1.51
|
$30.43B — | $3.56K — | $64.86 — | $65.49 — | $30.43B — | 41.04 | $1.59 — | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥23.87 3.52 USD |
-2.37
|
CN¥206.24B 30.43B USD | CN¥58.83M 8.68M USD | CN¥23.70 3.5 USD | CN¥24.67 3.64 USD | CN¥206.24B 30.43B USD | 15.91 | CN¥1.50 0.22 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$9.35 — |
0
|
$30.42B — | $104.00 — | $10.00 — | $10.00 — | $30.42B — | 11.83 | $0.79 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 95.76 9.35 USD |
-0.23
|
SEK 311.55B 30.41B USD | SEK 1.81M 176.36K USD | SEK 95.26 9.3 USD | SEK 96.28 9.4 USD | SEK 311.55B 30.41B USD | 12.97 | SEK 7.38 0.72 USD | ||
Prudential plc
PRU.DE
DE
|
€10.70 12.35 USD |
+0.09
|
€26.30B 30.36B USD | €2.68K 3.1K USD | €10.70 12.35 USD | €10.70 12.35 USD | €26.30B 30.36B USD | 8.69 | €1.23 1.42 USD | ||
Credicorp
BAP
US
|
$381.21 — |
+0.22
|
$30.28B — | $258.63K — | $378.25 — | $384.00 — | $30.28B — | 14.35 | $26.55 — | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,426.00 114.04 USD |
+0.92
|
₹2.50T 30.27B USD | ₹357.88K 4.33K USD | ₹9,297.00 112.48 USD | ₹9,431.50 114.11 USD | ₹2.50T 30.27B USD | 85.52 | ₹110.21 1.33 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$27.34 3.5 USD |
-2.29
|
HK$236.22B 30.2B USD | HK$18.71M 2.39M USD | HK$27.12 3.47 USD | HK$28.68 3.67 USD | HK$236.22B 30.2B USD | 16.37 | HK$1.67 0.21 USD | ||
Leonardo
FINMY
US
|
$26.18 — |
+1.67
|
$30.20B — | $6.99K — | $25.82 — | $26.24 — | $30.20B — | 22.37 | $1.17 — | ||
ON Semiconductor
ON
US
|
$77.53 — |
-2.37
|
$30.18B — | $10.30M — | $75.78 — | $81.25 — | $30.18B — | 50.01 | $1.55 — | ||
Coal India Limited
COALINDIA.NS
IN
|
₹404.80 4.9 USD |
-1.64
|
₹2.49T 30.18B USD | ₹10.13M 122.56K USD | ₹402.10 4.86 USD | ₹413.50 5 USD | ₹2.49T 30.18B USD | 7.99 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹404.40 4.89 USD |
-1.58
|
₹2.49T 30.15B USD | ₹268.47K 3.25K USD | ₹402.15 4.87 USD | ₹413.50 5 USD | ₹2.49T 30.15B USD | 7.98 | ₹50.63 0.61 USD | ||
adidas AG
ADS.DE
DE
|
€149.10 172.11 USD |
-0.5
|
€26.10B 30.13B USD | €61.59K 71.1K USD | €148.90 171.88 USD | €151.55 174.94 USD | €26.10B 30.13B USD | 18.73 | €7.96 9.19 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.31 0.68 USD |
+0.76
|
HK$234.83B 30.03B USD | HK$46.85M 5.99M USD | HK$5.28 0.68 USD | HK$5.45 0.7 USD | HK$234.83B 30.03B USD | 3.87 | HK$1.37 0.18 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,968 18.3 USD |
+1.21
|
¥5T 30.01B USD | ¥5M 28.49K USD | ¥2,936 18.11 USD | ¥3,002 18.51 USD | ¥5T 30.01B USD | 35.87 | ¥83 0.51 USD | ||
Intact Financial
IFCZF
US
|
$169.38 — |
-0.84
|
$29.94B — | $700.00 — | $168.66 — | $168.74 — | $29.94B — | 13.00 | $13.02 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,110.00 0.2 USD |
+0.32
|
IDR 468.29T 29.92B USD | IDR 129.81M 8.3K USD | IDR 3,070.00 0.2 USD | IDR 3,140.00 0.2 USD | IDR 468.29T 29.92B USD | 7.64 | IDR 407.00 0.03 USD | ||
Svenska Handelsbanken
SVNLY
US
|
$7.54 — |
+0.27
|
$29.88B — | $14.40K — | $7.51 — | $7.54 — | $29.88B — | 11.78 | $0.64 — | ||
Kering SA
KER.PA
FR
|
€211.10 243.68 USD |
-0.14
|
€25.88B 29.88B USD | €40.04K 46.21K USD | €210.55 243.05 USD | €215.35 248.59 USD | €25.88B 29.88B USD | 0 | -€2.98 -3.4 USD | ||
Universal Music
UNVGY
US
|
$8.30 — |
+1.34
|
$29.85B — | $38.69K — | $8.22 — | $8.30 — | $29.85B — | 83.00 | $0.10 — | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.41 — |
-0.55
|
$29.80B — | $11.86K — | $5.39 — | $5.54 — | $29.80B — | 12.58 | $0.43 — | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.85 25.12 USD |
+1.96
|
CA$40.15B 29.8B USD | CA$2.99M 2.22M USD | CA$33.69 25 USD | CA$34.21 25.39 USD | CA$40.15B 29.8B USD | 9.29 | CA$3.64 2.7 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,913 24.13 USD |
+0.8
|
¥5T 29.79B USD | ¥3M 17.93K USD | ¥3,846 23.71 USD | ¥3,915 24.14 USD | ¥5T 29.79B USD | 19.83 | ¥197 1.22 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$127.50 16.3 USD |
0
|
HK$232.73B 29.76B USD | HK$3.13M 400.83K USD | HK$127.30 16.28 USD | HK$129.90 16.61 USD | HK$232.73B 29.76B USD | 22.84 | HK$5.58 0.71 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 152.00 14.84 USD |
+0.53
|
SEK 304.72B 29.74B USD | SEK 773.85K 75.54K USD | SEK 151.05 14.74 USD | SEK 152.55 14.89 USD | SEK 304.72B 29.74B USD | 12.74 | SEK 11.93 1.16 USD | ||
Extra Space Storage
EXR
US
|
$134.65 — |
+1.15
|
$29.72B — | $1.16M — | $133.27 — | $134.84 — | $29.72B — | 29.72 | $4.53 — | ||
Techtronic Industries
TTNDY
US
|
$81.39 — |
-0.26
|
$29.71B — | $4.10K — | $81.19 — | $81.52 — | $29.71B — | 22.79 | $3.57 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥166.00 24.49 USD |
+2.85
|
CN¥201.16B 29.68B USD | CN¥9.80M 1.45M USD | CN¥161.45 23.82 USD | CN¥166.68 24.59 USD | CN¥201.16B 29.68B USD | 25.57 | CN¥6.49 0.96 USD | ||
Universal Music
UMGNF
US
|
$16.47 — |
+1.04
|
$29.62B — | $1.74K — | $16.49 — | $16.53 — | $29.62B — | 78.42 | $0.21 — | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,440.00 45.76 USD |
-2.37
|
NT$930.48B 29.57B USD | NT$6.67M 211.81K USD | NT$1,410.00 44.8 USD | NT$1,470.00 46.71 USD | NT$930.48B 29.57B USD | 169.21 | NT$8.51 0.27 USD | ||
adidas
ADDYY
US
|
$84.10 — |
+2.35
|
$29.45B — | $10.15K — | $83.58 — | $84.21 — | $29.45B — | 18.48 | $4.55 — | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,623 16.17 USD |
-1.15
|
¥5T 29.43B USD | ¥8M 46.57K USD | ¥2,615 16.12 USD | ¥2,660 16.41 USD | ¥5T 29.43B USD | 19.86 | ¥132 0.81 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 190.45 27.92 USD |
+0.33
|
DKK 200.58B 29.41B USD | DKK 2.87K 420.22 USD | DKK 187.90 27.55 USD | DKK 191.30 28.05 USD | DKK 200.58B 29.41B USD | 0 | -DKK 5.94 -0.8 USD | ||
Prudential
PUK
US
|
$23.92 — |
+0.17
|
$29.40B — | $804.66K — | $23.80 — | $24.01 — | $29.40B — | 8.42 | $2.84 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$37.10 — |
+0.57
|
$29.38B — | $520.88K — | $36.74 — | $37.34 — | $29.38B — | 59.83 | $0.62 — | ||
Prudential plc
2378.HK
HK
|
HK$93.40 11.94 USD |
+0.32
|
HK$229.60B 29.36B USD | HK$162.42K 20.77K USD | HK$93.05 11.9 USD | HK$93.80 11.99 USD | HK$229.60B 29.36B USD | 8.40 | HK$11.11 1.42 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,746 23.1 USD |
-0.16
|
¥5T 29.29B USD | ¥6M 34.06K USD | ¥3,690 22.75 USD | ¥3,751 23.13 USD | ¥5T 29.29B USD | 36.47 | ¥103 0.63 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.89 5 USD |
+0.65
|
CN¥198.05B 29.22B USD | CN¥10.06M 1.48M USD | CN¥33.70 4.97 USD | CN¥34.27 5.06 USD | CN¥198.05B 29.22B USD | 27.11 | CN¥1.25 0.18 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥194.38 28.68 USD |
-4.48
|
CN¥198.02B 29.22B USD | CN¥7.64M 1.13M USD | CN¥193.38 28.53 USD | CN¥206.77 30.51 USD | CN¥198.02B 29.22B USD | 47.87 | CN¥4.06 0.6 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.71 2.91 USD |
-3.76
|
CN¥197.83B 29.19B USD | CN¥41.49M 6.12M USD | CN¥19.69 2.91 USD | CN¥20.88 3.08 USD | CN¥197.83B 29.19B USD | 18.08 | CN¥1.09 0.16 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.55 50.13 USD |
+0.57
|
CA$39.28B 29.15B USD | CA$2.86M 2.12M USD | CA$67.06 49.76 USD | CA$67.90 50.39 USD | CA$39.28B 29.15B USD | 23.78 | CA$2.84 2.11 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.33 0.79 USD |
-3.09
|
CN¥197.45B 29.13B USD | CN¥708.56M 104.55M USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥197.45B 29.13B USD | 25.38 | CN¥0.21 0.03 USD | ||
Kering
PPRUY
US
|
$23.73 — |
+1.54
|
$29.10B — | $16.40K — | $23.47 — | $23.77 — | $29.10B — | 0 | -$0.35 — | ||
Baidu
BIDU
US
|
$85.33 — |
+1.68
|
$29.05B — | $2.16M — | $84.20 — | $86.28 — | $29.05B — | 0 | -$2.24 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.45 — |
-3.6
|
$29.00B — | $3.61K — | $10.10 — | $10.25 — | $29.00B — | 8.70 | $1.20 — | ||
DENSO
DNZOY
US
|
$11.56 — |
+0.61
|
$28.98B — | $10.34K — | $11.49 — | $11.50 — | $28.98B — | 11.44 | $1.01 — | ||
Tenaris
TS
US
|
$57.34 — |
+1.33
|
$28.95B — | $1.05M — | $57.00 — | $57.85 — | $28.95B — | 15.29 | $3.75 — | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Transurban Group
TCL.AX
AU
|
A$13.27 9.27 USD |
+0.15
|
A$41.41B 28.93B USD | A$2.48M 1.73M USD | A$13.07 9.13 USD | A$13.35 9.33 USD | A$41.41B 28.93B USD | 110.58 | A$0.12 0.08 USD | ||
SMC
SMCAY
US
|
$23.17 — |
+3.12
|
$28.92B — | $11.47K — | $23.01 — | $23.17 — | $28.92B — | 26.63 | $0.87 — | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€71.55 82.59 USD |
-0.87
|
€25.04B 28.9B USD | €65.00 75.03 USD | €70.75 81.67 USD | €72.30 83.46 USD | €25.04B 28.9B USD | 12.66 | €5.65 6.52 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€142.20 164.15 USD |
-0.07
|
€25.00B 28.86B USD | €52.92K 61.09K USD | €141.90 163.8 USD | €143.90 166.11 USD | €25.00B 28.86B USD | 12.36 | €11.50 13.27 USD | ||
Standard Bank
SGBLY
US
|
$17.82 — |
+0.56
|
$28.86B — | $3.68K — | $17.80 — | $17.87 — | $28.86B — | 9.58 | $1.86 — | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 151.85 14.82 USD |
+1.05
|
SEK 295.31B 28.83B USD | SEK 8.69K 847.76 USD | SEK 151.05 14.74 USD | SEK 152.35 14.87 USD | SEK 295.31B 28.83B USD | 11.14 | SEK 13.62 1.33 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$76.03 56.42 USD |
+0.14
|
CA$38.84B 28.82B USD | CA$1.13M 840.74K USD | CA$75.71 56.18 USD | CA$76.30 56.62 USD | CA$38.84B 28.82B USD | 22.36 | CA$3.40 2.52 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.99 3.1 USD |
+0.86
|
CN¥195.27B 28.81B USD | CN¥29.00M 4.28M USD | CN¥20.77 3.06 USD | CN¥21.09 3.11 USD | CN¥195.27B 28.81B USD | 10.87 | CN¥1.93 0.28 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,688 10.41 USD |
-0.97
|
¥5T 28.66B USD | ¥10M 62.04K USD | ¥1,686 10.39 USD | ¥1,726 10.64 USD | ¥5T 28.66B USD | 12.78 | ¥132 0.81 USD | ||
Grupo Financiero Banorte
GBOOY
US
|
$51.63 — |
-0.86
|
$28.65B — | $7.58K — | $51.00 — | $51.99 — | $28.65B — | 8.63 | $5.98 — | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.46 29.39 USD |
+0.32
|
€24.79B 28.62B USD | €7.69K 8.87K USD | €25.39 29.31 USD | €25.63 29.59 USD | €24.79B 28.62B USD | 23.14 | €1.10 1.27 USD | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€25.43 29.35 USD |
-0.47
|
€24.77B 28.59B USD | €5.03K 5.81K USD | €25.35 29.26 USD | €25.62 29.57 USD | €24.77B 28.59B USD | 22.70 | €1.12 1.29 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.56 60.67 USD |
+0.73
|
€24.74B 28.56B USD | €454.00 524.07 USD | €52.34 60.42 USD | €52.60 60.72 USD | €24.74B 28.56B USD | 26.14 | €2.01 2.32 USD | ||
Banco do Brasil
BDORY
US
|
$5.00 — |
+3.95
|
$28.54B — | $424.43K — | $4.90 — | $5.03 — | $28.54B — | 12.19 | $0.41 — | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.59 2.15 USD |
+1.39
|
CN¥193.44B 28.54B USD | CN¥53.64M 7.92M USD | CN¥14.40 2.12 USD | CN¥14.90 2.2 USD | CN¥193.44B 28.54B USD | 12.57 | CN¥1.16 0.17 USD | ||
Neste Oyj
NESTE.HE
FI
|
€32.18 37.15 USD |
-0.53
|
€24.72B 28.54B USD | €258.13K 297.96K USD | €31.16 35.97 USD | €32.19 37.16 USD | €24.72B 28.54B USD | 16.25 | €1.98 2.29 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥196.78 29.03 USD |
-2.92
|
CN¥193.39B 28.53B USD | CN¥15.93M 2.35M USD | CN¥196.00 28.92 USD | CN¥203.93 30.09 USD | CN¥193.39B 28.53B USD | 34.89 | CN¥5.64 0.83 USD | ||
Zoom Communications
ZM
US
|
$97.74 — |
+3.24
|
$28.52B — | $2.36M — | $95.40 — | $97.80 — | $28.52B — | 9.06 | $10.78 — | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.64 4.99 USD |
+1.57
|
R$140.67B 28.51B USD | R$38.60M 7.82M USD | R$24.28 4.92 USD | R$24.85 5.04 USD | R$140.67B 28.51B USD | 11.46 | R$2.15 0.44 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$81.80 10.46 USD |
-1.45
|
HK$222.77B 28.48B USD | HK$10.31M 1.32M USD | HK$81.45 10.41 USD | HK$83.90 10.73 USD | HK$222.77B 28.48B USD | 0 | -HK$2.19 -0.2 USD | ||
Williams-Sonoma
WSM
US
|
$241.78 — |
+1.16
|
$28.47B — | $934.37K — | $239.03 — | $243.32 — | $28.47B — | 24.79 | $9.75 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$13.82 — |
+0.14
|
$28.44B — | $3.18K — | $13.83 — | $14.20 — | $28.44B — | 40.64 | $0.34 — | ||
Teledyne
TDY
US
|
$613.66 — |
+1.46
|
$28.43B — | $183.68K — | $604.40 — | $616.04 — | $28.43B — | 29.68 | $20.67 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$156.10 19.96 USD |
-7.25
|
HK$222.23B 28.42B USD | HK$13.82M 1.77M USD | HK$154.60 19.77 USD | HK$167.00 21.35 USD | HK$222.23B 28.42B USD | 33.07 | HK$4.72 0.6 USD | ||
Coupang
CPNG
US
|
$15.82 — |
+2.66
|
$28.40B — | $17.70M — | $15.48 — | $15.96 — | $28.40B — | 0 | -$0.43 — | ||
Ameren
AEE
US
|
$102.19 — |
+0.34
|
$28.29B — | $1.48M — | $101.46 — | $102.36 — | $28.29B — | 17.99 | $5.68 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€92.05 106.26 USD |
+1.43
|
€24.47B 28.25B USD | €287.00 331.29 USD | €91.35 105.45 USD | €92.10 106.31 USD | €24.47B 28.25B USD | 35.40 | €2.60 3 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,826 11.26 USD |
0
|
¥5T 28.23B USD | ¥7M 42.83K USD | ¥1,816 11.2 USD | ¥1,848 11.4 USD | ¥5T 28.23B USD | 11.66 | ¥157 0.97 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€214.00 247.03 USD |
+0.9
|
€24.45B 28.23B USD | €1.00 1.15 USD | €213.00 245.87 USD | €214.00 247.03 USD | €24.45B 28.23B USD | 31.01 | €6.90 7.96 USD | ||
Kinross Gold
KGC
US
|
$23.74 — |
+1.71
|
$28.16B — | $5.80M — | $23.61 — | $23.97 — | $28.16B — | 9.02 | $2.63 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€97.22 112.22 USD |
-0.3
|
€24.35B 28.11B USD | €4.83K 5.57K USD | €96.90 111.86 USD | €97.90 113.01 USD | €24.35B 28.11B USD | 18.87 | €5.15 5.94 USD | ||
Seven & i
SVNDY
US
|
$12.40 — |
-0.16
|
$28.11B — | $1.96K — | $12.11 — | $12.50 — | $28.11B — | 15.49 | $0.80 — | ||
George Weston Limited
WN.TO
CA
|
CA$101.19 75.09 USD |
-0.41
|
CA$37.88B 28.11B USD | CA$166.36K 123.45K USD | CA$100.28 74.41 USD | CA$101.71 75.47 USD | CA$37.88B 28.11B USD | 41.30 | CA$2.45 1.82 USD | ||
Ryanair
RYAAY
US
|
$54.24 — |
+0.37
|
$28.09B — | $2.76M — | $52.70 — | $54.46 — | $28.09B — | 13.03 | $4.16 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€99.54 114.9 USD |
-1.1
|
€24.32B 28.08B USD | €88.05K 101.64K USD | €99.40 114.74 USD | €100.50 116.01 USD | €24.32B 28.08B USD | 0 | -€5.36 -6.1 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€97.38 112.41 USD |
+0.1
|
€24.32B 28.07B USD | €42.44K 48.99K USD | €96.62 111.53 USD | €97.74 112.82 USD | €24.32B 28.07B USD | 15.16 | €6.42 7.41 USD | ||
Dollar General
DG
US
|
$127.23 — |
+2.38
|
$28.07B — | $1.78M — | $123.19 — | $127.96 — | $28.07B — | 16.52 | $7.70 — | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹249.25 3.02 USD |
-0.1
|
₹2.32T 28.05B USD | ₹180.24K 2.18K USD | ₹247.70 3 USD | ₹252.00 3.05 USD | ₹2.32T 28.05B USD | 14.57 | ₹17.10 0.21 USD | ||
Nomura
NMR
US
|
$9.59 — |
+0.52
|
$28.03B — | $594.24K — | $9.46 — | $9.62 — | $28.03B — | 11.15 | $0.86 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
