Pagina di risultati 16 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Everbright Bank Company Limited 6818.HK | HK$3.60 0.46 USD |
+0.28
|
HK$239.20B 30.58B USD | HK$10.45M 1.34M USD | HK$3.57 0.46 USD | HK$3.61 0.46 USD | HK$239.20B 30.58B USD | 5.45 | HK$0.66 0.08 USD | ||
| A.P. Møller - Mærsk A/S AMKBY | $10.29 — |
+0.29
|
$30.57B — | $9.14K — | $10.25 — | $10.31 — | $30.57B — | 6.55 | $1.57 — | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥180.13 25.05 USD |
-1.05
|
CN¥219.75B 30.56B USD | CN¥4.01M 557.14K USD | CN¥180.00 25.03 USD | CN¥182.30 25.35 USD | CN¥219.75B 30.56B USD | 17.85 | CN¥10.09 1.4 USD | ||
| M&T Bank MTB | $195.11 — |
-0.24
|
$30.49B — | $535.89K — | $194.40 — | $196.48 — | $30.49B — | 12.05 | $16.19 — | ||
| Suzuki Motor Corporation 7269.T | ¥2,341 15.8 USD |
+2.09
|
¥5T 30.49B USD | ¥5M 33.37K USD | ¥2,289 15.45 USD | ¥2,348 15.85 USD | ¥5T 30.49B USD | 11.53 | ¥203 1.37 USD | ||
| Talanx AG TLX.DE | €107.90 117.95 USD |
-1.64
|
€27.86B 30.46B USD | €86.19K 94.22K USD | €107.40 117.4 USD | €109.80 120.03 USD | €27.86B 30.46B USD | 11.87 | €9.09 9.94 USD | ||
| ArcelorMittal S.A. MTS.MC | €36.60 40.01 USD |
-0.35
|
€27.85B 30.45B USD | €45.00 49.19 USD | €0.00 0 USD | €0.00 0 USD | €27.85B 30.45B USD | 12.57 | €2.91 3.18 USD | ||
| Suzuki Motor SZKMF | $15.53 — |
-2.51
|
$30.44B — | $150.00 — | $14.30 — | $14.30 — | $30.44B — | 11.85 | $1.31 — | ||
| Henkel AG & Co. KGaA HEN.DE | €64.30 70.29 USD |
-0.31
|
€27.84B 30.44B USD | €76.45K 83.57K USD | €64.10 70.07 USD | €64.80 70.84 USD | €27.84B 30.44B USD | 12.86 | €5.00 5.47 USD | ||
| ArcelorMittal S.A. ARRD.DE | €36.58 39.99 USD |
-0.57
|
€27.84B 30.43B USD | €6.18K 6.75K USD | €36.58 39.99 USD | €37.14 40.6 USD | €27.84B 30.43B USD | 12.52 | €2.92 3.19 USD | ||
| ArcelorMittal S.A. MT.AS | €36.60 40.01 USD |
-0.33
|
€27.84B 30.43B USD | €1.21M 1.32M USD | €36.58 39.99 USD | €37.18 40.64 USD | €27.84B 30.43B USD | 12.53 | €2.92 3.19 USD | ||
| SWIRE PACIFIC A 0019.HK | HK$65.60 8.39 USD |
-1.06
|
HK$237.99B 30.43B USD | HK$581.64K 74.37K USD | HK$65.30 8.35 USD | HK$66.80 8.54 USD | HK$237.99B 30.43B USD | 71.30 | HK$0.92 0.12 USD | ||
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,237 8.35 USD |
+1.31
|
¥4T 30.41B USD | ¥5M 32.76K USD | ¥1,212 8.18 USD | ¥1,238 8.36 USD | ¥4T 30.41B USD | 11.18 | ¥111 0.75 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.83 9.71 USD |
-0.21
|
CN¥218.60B 30.4B USD | CN¥28.68M 3.99M USD | CN¥69.38 9.65 USD | CN¥70.70 9.83 USD | CN¥218.60B 30.4B USD | 19.72 | CN¥3.54 0.49 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.29 0.74 USD |
-0.75
|
CN¥218.58B 30.39B USD | CN¥122.82M 17.08M USD | CN¥5.28 0.73 USD | CN¥5.34 0.74 USD | CN¥218.58B 30.39B USD | 4.94 | CN¥1.07 0.15 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥125.40 17.44 USD |
-0.56
|
CN¥218.44B 30.37B USD | CN¥11.58M 1.61M USD | CN¥124.82 17.36 USD | CN¥126.38 17.57 USD | CN¥218.44B 30.37B USD | 27.26 | CN¥4.60 0.64 USD | ||
| Fox Corporation FOXA | $68.40 — |
+0.9
|
$30.37B — | $3.77M — | $67.77 — | $69.24 — | $30.37B — | 15.37 | $4.45 — | ||
| Komatsu KMTUF | $32.93 — |
-2.14
|
$30.23B — | $1.09K — | $33.35 — | $33.65 — | $30.23B — | 11.35 | $2.90 — | ||
| ASM International NV 0NX3.IL | €517.40 565.59 USD |
+2.91
|
€27.57B 30.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.57B 30.14B USD | 41.59 | €12.44 13.6 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.34 3.11 USD |
-1.24
|
CN¥216.59B 30.11B USD | CN¥33.45M 4.65M USD | CN¥21.87 3.04 USD | CN¥22.53 3.13 USD | CN¥216.59B 30.11B USD | 12.27 | CN¥1.82 0.25 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.49 — |
-2.43
|
$30.10B — | $160.00 — | $0.00 — | $0.00 — | $30.10B — | 9.56 | $2.56 — | ||
| East Japan Railway Company 9020.T | ¥3,949 26.66 USD |
+2.28
|
¥4T 30.09B USD | ¥1M 7.26K USD | ¥3,894 26.29 USD | ¥3,952 26.68 USD | ¥4T 30.09B USD | 19.26 | ¥205 1.38 USD | ||
| Nutrien Ltd. NTR.TO | CA$83.40 61.89 USD |
-0.42
|
CA$40.52B 30.07B USD | CA$757.09K 561.81K USD | CA$83.02 61.61 USD | CA$85.15 63.19 USD | CA$40.52B 30.07B USD | 16.10 | CA$5.18 3.84 USD | ||
| Sika AG 0Z4C.IL | CHF 160.42 182.53 USD |
+2.34
|
CHF 26.41B 30.05B USD | CHF 1.52K 1.73K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.41B 30.05B USD | 26.17 | CHF 6.13 6.97 USD | ||
| TDK TTDKF | $15.73 — |
-5.04
|
$30.04B — | $1.50K — | $15.80 — | $15.83 — | $30.04B — | 26.65 | $0.59 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.22 8.98 USD |
-0.22
|
€27.47B 30.03B USD | €2.01K 2.19K USD | €8.22 8.98 USD | €8.25 9.02 USD | €27.47B 30.03B USD | 12.26 | €0.67 0.73 USD | ||
| Fifth Third Bancorp FITB | $45.42 — |
-0.09
|
$30.02B — | $8.42M — | $45.17 — | $46.07 — | $30.02B — | 13.55 | $3.35 — | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,560 10.53 USD |
+1.17
|
¥4T 30B USD | ¥2M 16.5K USD | ¥1,542 10.41 USD | ¥1,561 10.54 USD | ¥4T 30B USD | 12.64 | ¥123 0.83 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹266.45 3.22 USD |
-1.22
|
₹2.48T 29.98B USD | ₹75.23K 910.11 USD | ₹266.30 3.22 USD | ₹269.30 3.26 USD | ₹2.48T 29.98B USD | 17.23 | ₹15.46 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹266.20 3.22 USD |
-1.33
|
₹2.48T 29.95B USD | ₹3.45M 41.71K USD | ₹265.90 3.22 USD | ₹269.40 3.26 USD | ₹2.48T 29.95B USD | 17.21 | ₹15.46 0.19 USD | ||
| Bridgestone Corporation BRDCY | $22.55 — |
-3.84
|
$29.93B — | $53.00 — | $22.50 — | $22.50 — | $29.93B — | 23.73 | $0.95 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.71 — |
-0.54
|
$29.89B — | $18.33K — | $3.68 — | $3.71 — | $29.89B — | 26.50 | $0.14 — | ||
| Lennar Corporation LEN-B | $116.95 — |
-1.81
|
$29.82B — | $23.11K — | $116.88 — | $119.64 — | $29.82B — | 11.57 | $10.10 — | ||
| Bank Hapoalim B.M. BKHYY | $113.18 — |
+0.91
|
$29.81B — | $102.00 — | $112.00 — | $112.69 — | $29.81B — | 11.56 | $9.79 — | ||
| Leonardo S.p.a. LDO.MI | €47.20 51.6 USD |
-0.32
|
€27.24B 29.77B USD | €3.19M 3.49M USD | €46.65 50.99 USD | €47.99 52.46 USD | €27.24B 29.77B USD | 23.60 | €2.00 2.19 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.59 5.09 USD |
+0.22
|
CN¥214.12B 29.77B USD | CN¥6.58M 915.23K USD | CN¥36.50 5.08 USD | CN¥36.68 5.1 USD | CN¥214.12B 29.77B USD | 30.23 | CN¥1.21 0.17 USD | ||
| CEZ, a. s. CEZ.PR | CZK 1,285.00 55.44 USD |
+0.47
|
CZK 689.80B 29.76B USD | CZK 61.16K 2.64K USD | CZK 1,275.00 55.01 USD | CZK 1,285.00 55.44 USD | CZK 689.80B 29.76B USD | 23.86 | CZK 53.84 2.32 USD | ||
| LPL Financial LPLA | $371.01 — |
+0.5
|
$29.69B — | $315.65K — | $364.67 — | $373.89 — | $29.69B — | 34.60 | $10.72 — | ||
| Vodafone VOD | $12.47 — |
-1.29
|
$29.68B — | $4.99M — | $12.43 — | $12.51 — | $29.68B — | 0 | -$1.91 — | ||
| Komatsu Ltd. KMTUY | $32.46 — |
-2.7
|
$29.66B — | $6.76K — | $32.27 — | $32.63 — | $29.66B — | 11.19 | $2.90 — | ||
| VICI Properties VICI | $27.73 — |
-0.96
|
$29.64B — | $12.29M — | $27.66 — | $28.19 — | $29.64B — | 10.54 | $2.63 — | ||
| Carnival Corporation & plc POH1.DE | €20.61 22.53 USD |
+1.33
|
€27.09B 29.61B USD | €29.33K 32.06K USD | €20.50 22.41 USD | €20.73 22.66 USD | €27.09B 29.61B USD | 12.34 | €1.67 1.83 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥68.12 9.47 USD |
+1.63
|
CN¥212.50B 29.55B USD | CN¥17.93M 2.49M USD | CN¥67.10 9.33 USD | CN¥68.99 9.59 USD | CN¥212.50B 29.55B USD | 5.53 | CN¥12.31 1.71 USD | ||
| Rollins ROL | $61.40 — |
+1.76
|
$29.54B — | $1.82M — | $60.76 — | $61.60 — | $29.54B — | 57.38 | $1.07 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €68.92 75.34 USD |
-0.25
|
€26.90B 29.41B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €26.90B 29.41B USD | 21.67 | €3.18 3.48 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €29.60 32.35 USD |
+0.64
|
€26.90B 29.4B USD | €7.52K 8.22K USD | €0.00 0 USD | €0.00 0 USD | €26.90B 29.4B USD | 10.92 | €2.71 2.96 USD | ||
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 4,930.00 0.32 USD |
+0.61
|
IDR 460.13T 29.4B USD | IDR 29.82M 1.91K USD | IDR 4,910.00 0.31 USD | IDR 4,960.00 0.32 USD | IDR 460.13T 29.4B USD | 8.93 | IDR 551.74 0.04 USD | ||
| Nutrien NTR | $60.34 — |
+0.48
|
$29.39B — | $2.38M — | $60.02 — | $61.41 — | $29.39B — | 16.26 | $3.71 — | ||
| ASM ASMIY | $601.16 — |
+1.87
|
$29.38B — | $3.96K — | $599.71 — | $608.46 — | $29.38B — | 32.46 | $18.52 — | ||
| Fresenius SE & Co. KGaA FRE.DE | €47.72 52.16 USD |
-0.29
|
€26.88B 29.38B USD | €479.00K 523.62K USD | €47.55 51.98 USD | €48.31 52.81 USD | €26.88B 29.38B USD | 23.27 | €2.05 2.24 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 90.22 8.81 USD |
-0.31
|
SEK 300.73B 29.35B USD | SEK 3.51M 342.85K USD | SEK 89.88 8.77 USD | SEK 90.80 8.86 USD | SEK 300.73B 29.35B USD | 12.22 | SEK 7.38 0.72 USD | ||
| BYD Company Limited 0VSO.IL | €10.89 11.9 USD |
-69.41
|
€26.85B 29.35B USD | €1.70K 1.86K USD | €0.00 0 USD | €0.00 0 USD | €26.85B 29.35B USD | 10.27 | €1.06 1.16 USD | ||
| Sompo Holdings, Inc. SMPNY | $16.11 — |
-1.38
|
$29.33B — | $3.70K — | $16.11 — | $16.11 — | $29.33B — | 10.95 | $1.47 — | ||
| Sika AG SIKA.SW | CHF 160.25 182.33 USD |
+2.4
|
CHF 25.71B 29.25B USD | CHF 733.12K 834.13K USD | CHF 156.60 178.18 USD | CHF 161.50 183.75 USD | CHF 25.71B 29.25B USD | 21.00 | CHF 7.63 8.68 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,856 12.53 USD |
+0.27
|
¥4T 29.25B USD | ¥5M 34.6K USD | ¥1,837 12.4 USD | ¥1,872 12.64 USD | ¥4T 29.25B USD | 13.55 | ¥137 0.92 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.56 0.49 USD |
+1.14
|
CN¥210.34B 29.25B USD | CN¥207.06M 28.79M USD | CN¥3.52 0.49 USD | CN¥3.58 0.5 USD | CN¥210.34B 29.25B USD | 5.93 | CN¥0.60 0.08 USD | ||
| Suzuki Motor Corporation SZKMY | $59.40 — |
-1.44
|
$29.21B — | $2.23K — | $59.18 — | $59.43 — | $29.21B — | 11.35 | $5.23 — | ||
| Novozymes A/S NVZMY | $62.65 — |
+0.37
|
$29.18B — | $1.85K — | $62.64 — | $62.94 — | $29.18B — | 45.72 | $1.37 — | ||
| Mettler-Toledo MTD | $1,414.86 — |
-0.56
|
$29.14B — | $73.45K — | $1,404.45 — | $1,430.83 — | $29.14B — | 35.33 | $40.04 — | ||
| Dollar General DG | $132.37 — |
+5.65
|
$29.14B — | $12.20M — | $124.31 — | $135.08 — | $29.14B — | 22.90 | $5.78 — | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 110.95 10.83 USD |
-0.94
|
SEK 297.83B 29.07B USD | SEK 2.18M 212.66K USD | SEK 110.20 10.76 USD | SEK 111.90 10.92 USD | SEK 297.83B 29.07B USD | 40.64 | SEK 2.73 0.27 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.29 18.77 USD |
+0.32
|
CA$39.16B 29.06B USD | CA$200.00 148.41 USD | CA$25.29 18.77 USD | CA$25.29 18.77 USD | CA$39.16B 29.06B USD | 11.04 | CA$2.29 1.7 USD | ||
| Sampo Oyj SAMPO.HE | €9.94 10.86 USD |
-0.22
|
€26.50B 28.97B USD | €2.14M 2.34M USD | €9.87 10.79 USD | €9.99 10.92 USD | €26.50B 28.97B USD | 16.56 | €0.60 0.66 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Kellanova K | $83.14 — |
-0.01
|
$28.93B — | $4.07M — | $83.05 — | $83.20 — | $28.93B — | 22.71 | $3.66 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $15.76 — |
+1.49
|
$28.87B — | $400.00 — | $15.75 — | $15.76 — | $28.87B — | 11.02 | $1.43 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$174.76 10.35 USD |
-0.03
|
MX$487.52B 28.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$487.52B 28.87B USD | 8.55 | MX$20.43 1.21 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €61.22 66.92 USD |
-0.75
|
€26.41B 28.87B USD | €14.52K 15.87K USD | €0.00 0 USD | €0.00 0 USD | €26.41B 28.87B USD | 20.20 | €3.03 3.31 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 876.01 996.71 USD |
+0.56
|
CHF 25.36B 28.85B USD | CHF 204.00 232.11 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.36B 28.85B USD | 19.07 | CHF 45.92 52.25 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$81.45 10.41 USD |
-2.46
|
HK$225.66B 28.85B USD | HK$5.94M 759.37K USD | HK$81.35 10.4 USD | HK$84.00 10.74 USD | HK$225.66B 28.85B USD | 14.18 | HK$5.74 0.73 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| CoStar CSGP | $68.01 — |
-0.26
|
$28.82B — | $2.95M — | $67.47 — | $68.77 — | $28.82B — | 1133.50 | $0.06 — | ||
| The Kraft Heinz Company KHC | $24.34 — |
-1.02
|
$28.81B — | $9.38M — | $24.31 — | $24.77 — | $28.81B — | 0 | -$3.71 — | ||
| Extra Space Storage EXR | $129.56 — |
-1.17
|
$28.71B — | $1.15M — | $129.24 — | $130.79 — | $28.71B — | 28.98 | $4.47 — | ||
| Fox FOX | $60.89 — |
+1.16
|
$28.67B — | $971.28K — | $60.07 — | $61.26 — | $28.67B — | 13.68 | $4.45 — | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,228.90 14.87 USD |
-1.44
|
₹2.37T 28.67B USD | ₹481.41K 5.82K USD | ₹1,227.50 14.85 USD | ₹1,248.00 15.1 USD | ₹2.37T 28.67B USD | 80.11 | ₹15.34 0.19 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.25 22.14 USD |
+0.3
|
€26.21B 28.65B USD | €1.62M 1.78M USD | €20.11 21.98 USD | €20.48 22.39 USD | €26.21B 28.65B USD | 12.12 | €1.67 1.83 USD | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Central Japan Railway Company 9022.T | ¥4,393 29.65 USD |
+3.44
|
¥4T 28.61B USD | ¥2M 10.62K USD | ¥4,276 28.86 USD | ¥4,397 29.68 USD | ¥4T 28.61B USD | 8.23 | ¥533 3.6 USD | ||
| Tractor Supply Company TSCO | $54.08 — |
-0.55
|
$28.58B — | $3.63M — | $53.96 — | $54.60 — | $28.58B — | 26.12 | $2.07 — | ||
| Coherent COHR | $181.79 — |
+2.5
|
$28.57B — | $5.17M — | $181.48 — | $188.36 — | $28.57B — | 256.04 | $0.71 — | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$44.55 1.42 USD |
0
|
NT$897.67B 28.52B USD | NT$26.91M 855.1K USD | NT$44.30 1.41 USD | NT$44.75 1.42 USD | NT$897.67B 28.52B USD | 11.91 | NT$3.74 0.12 USD | ||
| Ciena CIEN | $201.71 — |
+3.06
|
$28.52B — | $2.09M — | $194.85 — | $201.74 — | $28.52B — | 203.74 | $0.99 — | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.68 3.15 USD |
+4.03
|
CN¥204.73B 28.47B USD | CN¥142.30M 19.79M USD | CN¥22.34 3.11 USD | CN¥23.09 3.21 USD | CN¥204.73B 28.47B USD | 13.82 | CN¥1.64 0.23 USD | ||
| Prysmian S.p.A. PRYMY | $49.55 — |
+0.71
|
$28.42B — | $6.19K — | $49.38 — | $49.89 — | $28.42B — | 20.73 | $2.39 — | ||
| Swiss Life Holding AG SLHN.SW | CHF 874.80 995.34 USD |
+0.28
|
CHF 24.96B 28.4B USD | CHF 51.33K 58.4K USD | CHF 867.80 987.37 USD | CHF 880.80 1002.16 USD | CHF 24.96B 28.4B USD | 21.09 | CHF 41.47 47.18 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €26.78 29.27 USD |
-1.44
|
€25.96B 28.38B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €25.96B 28.38B USD | 12.00 | €2.23 2.44 USD | ||
| Mitsubishi Estate Co., Ltd. MITEY | $23.38 — |
-0.38
|
$28.38B — | $2.80K — | $23.28 — | $23.39 — | $28.38B — | 22.92 | $1.02 — | ||
| Archer-Daniels-Midland Company ADM | $59.01 — |
-0.59
|
$28.36B — | $1.90M — | $58.98 — | $59.59 — | $28.36B — | 23.98 | $2.46 — | ||
| Vodafone Group Public Limited Company VODI.F | €1.08 1.18 USD |
-1.19
|
€25.84B 28.25B USD | €15.73K 17.19K USD | €1.08 1.18 USD | €1.09 1.19 USD | €25.84B 28.25B USD | 0 | -€0.16 -0.1 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 956.80 1088.63 USD |
+1.92
|
CHF 24.82B 28.24B USD | CHF 86.33K 98.23K USD | CHF 936.00 1064.97 USD | CHF 961.40 1093.87 USD | CHF 24.82B 28.24B USD | 20.87 | CHF 45.83 52.14 USD | ||
| Bloom Energy BE | $119.18 — |
+0.92
|
$28.19B — | $12.67M — | $112.55 — | $119.82 — | $28.19B — | 1489.75 | $0.08 — | ||
| Coal India Limited COALINDIA.NS | ₹377.60 4.57 USD |
-0.62
|
₹2.33T 28.15B USD | ₹787.87K 9.53K USD | ₹376.10 4.55 USD | ₹380.90 4.61 USD | ₹2.33T 28.15B USD | 7.45 | ₹50.65 0.61 USD | ||
| ZTE Corporation 000063.SZ | CN¥42.31 5.88 USD |
+0.86
|
CN¥202.39B 28.14B USD | CN¥135.11M 18.79M USD | CN¥41.50 5.77 USD | CN¥42.68 5.93 USD | CN¥202.39B 28.14B USD | 34.68 | CN¥1.22 0.17 USD | ||
| Exor N.V. 0RKY.IL | €72.97 79.77 USD |
+0.58
|
€25.74B 28.14B USD | €154.00 168.34 USD | €0.00 0 USD | €0.00 0 USD | €25.74B 28.14B USD | 4.59 | €15.88 17.36 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.05 0.98 USD |
-0.84
|
CN¥202.33B 28.13B USD | CN¥79.85M 11.1M USD | CN¥7.05 0.98 USD | CN¥7.15 0.99 USD | CN¥202.33B 28.13B USD | 13.30 | CN¥0.53 0.07 USD | ||
| Ørsted A/S DNNGY | $7.09 — |
-0.42
|
$28.10B — | $8.80K — | $7.09 — | $7.15 — | $28.10B — | 0 | -$0.06 — | ||
| Naturgy Energy Group, S.A. NTGY.MC | €26.74 29.23 USD |
-2.05
|
€25.68B 28.08B USD | €1.50K 1.64K USD | €0.00 0 USD | €0.00 0 USD | €25.68B 28.08B USD | 12.09 | €2.21 2.42 USD | ||
| ABN AMRO Bank AAVMY | $34.10 — |
-0.88
|
$28.07B — | $448.00 — | $34.00 — | $34.45 — | $28.07B — | 11.48 | $2.97 — | ||
| East Japan Railway Company EJPRY | $12.42 — |
-1.19
|
$28.06B — | $807.00 — | $12.40 — | $12.43 — | $28.06B — | 18.81 | $0.66 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||