Página 16 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,740 16.9 USD |
+3.38
|
¥5T 30.75B USD | ¥10M 61.26K USD | ¥2,670 16.46 USD | ¥2,768 17.07 USD | ¥5T 30.75B USD | 20.36 | ¥135 0.83 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,037 24.89 USD |
+0.87
|
¥5T 30.73B USD | ¥3M 18.97K USD | ¥4,012 24.74 USD | ¥4,083 25.18 USD | ¥5T 30.73B USD | 20.45 | ¥197 1.22 USD | ||
Tokyo Electron
TOELF
US
|
$67.60 — |
-2.37
|
$30.69B — | $1.36K — | $69.07 — | $70.80 — | $30.69B — | 38.62 | $1.75 — | ||
Reddit
RDDT
US
|
$159.36 — |
+7.24
|
$30.66B — | $3.95M — | $145.51 — | $159.66 — | $30.66B — | 37.06 | $4.30 — | ||
Kering SA
KER.PA
FR
|
€216.35 249.74 USD |
+0.23
|
€26.53B 30.62B USD | €65.88K 76.05K USD | €213.75 246.74 USD | €217.20 250.72 USD | €26.53B 30.62B USD | 0 | -€2.98 -3.4 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.24 9.77 USD |
+1.99
|
CN¥207.36B 30.6B USD | CN¥21.16M 3.12M USD | CN¥65.12 9.61 USD | CN¥66.60 9.83 USD | CN¥207.36B 30.6B USD | 12.61 | CN¥5.25 0.77 USD | ||
Daiichi Sankyo
DSNKY
US
|
$16.81 — |
+1.51
|
$30.59B — | $12.75K — | $16.81 — | $16.91 — | $30.59B — | 19.54 | $0.86 — | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$130.80 16.72 USD |
+2.11
|
HK$238.73B 30.52B USD | HK$4.63M 591.74K USD | HK$129.20 16.52 USD | HK$131.90 16.87 USD | HK$238.73B 30.52B USD | 23.44 | HK$5.58 0.71 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥169.20 24.96 USD |
+3.8
|
CN¥206.52B 30.47B USD | CN¥35.89M 5.29M USD | CN¥165.66 24.44 USD | CN¥173.38 25.58 USD | CN¥206.52B 30.47B USD | 64.82 | CN¥2.61 0.39 USD | ||
Prudential plc
PRU.DE
DE
|
€10.74 12.4 USD |
+0.28
|
€26.38B 30.46B USD | €1.10K 1.27K USD | €10.74 12.4 USD | €10.77 12.43 USD | €26.38B 30.46B USD | 8.66 | €1.24 1.43 USD | ||
Extra Space Storage
EXR
US
|
$137.69 — |
+2.69
|
$30.39B — | $1.29M — | $136.24 — | $138.06 — | $30.39B — | 30.39 | $4.53 — | ||
George Weston Limited
WN.TO
CA
|
CA$109.15 81 USD |
+3.54
|
CA$40.85B 30.32B USD | CA$243.12K 180.41K USD | CA$106.08 78.72 USD | CA$109.19 81.03 USD | CA$40.85B 30.32B USD | 44.55 | CA$2.45 1.82 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.01 30.02 USD |
+1.36
|
€26.26B 30.31B USD | €275.46K 317.97K USD | €25.53 29.47 USD | €26.04 30.06 USD | €26.26B 30.31B USD | 15.85 | €1.64 1.89 USD | ||
Raymond James Financial
RJF
US
|
$157.37 — |
+0.08
|
$30.27B — | $1.31M — | $154.40 — | $157.80 — | $30.27B — | 13.72 | $11.47 — | ||
Northern Trust
NTRS
US
|
$165.44 — |
+1.72
|
$30.27B — | $1.04M — | $161.13 — | $165.61 — | $30.27B — | 14.21 | $11.64 — | ||
Standard Bank
SGBLY
US
|
$18.69 — |
+2.02
|
$30.26B — | $3.78K — | $18.53 — | $18.71 — | $30.26B — | 10.04 | $1.86 — | ||
Techtronic Industries
TTNDY
US
|
$82.88 — |
+1.06
|
$30.25B — | $6.99K — | $80.30 — | $82.88 — | $30.25B — | 23.21 | $3.57 — | ||
Ingersoll Rand
IR
US
|
$77.87 — |
-0.09
|
$30.21B — | $4.33M — | $76.93 — | $78.72 — | $30.21B — | 32.04 | $2.43 — | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€104.70 120.86 USD |
+0.92
|
€26.15B 30.18B USD | €119.54K 137.98K USD | €103.00 118.9 USD | €105.20 121.44 USD | €26.15B 30.18B USD | 16.30 | €6.42 7.41 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$9,955.00 316.32 USD |
+2.42
|
NT$948.68B 30.14B USD | NT$555.26K 17.64K USD | NT$9,775.00 310.6 USD | NT$10,175.00 323.31 USD | NT$948.68B 30.14B USD | 56.31 | NT$176.77 5.62 USD | ||
Cheniere Energy Partners
CQP
US
|
$62.25 — |
-0.02
|
$30.13B — | $85.91K — | $61.44 — | $62.92 — | $30.13B — | 11.29 | $5.51 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€106.80 123.28 USD |
-0.6
|
€26.10B 30.13B USD | €160.40K 185.16K USD | €106.60 123.05 USD | €108.40 125.13 USD | €26.10B 30.13B USD | 0 | -€5.36 -6.1 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.05 24.53 USD |
+0.76
|
CA$40.57B 30.11B USD | CA$432.00 320.57 USD | CA$33.05 24.53 USD | CA$33.05 24.53 USD | CA$40.57B 30.11B USD | 150.22 | CA$0.22 0.16 USD | ||
Jabil
JBL
US
|
$287.14 — |
-2.3
|
$30.09B — | $1.71M — | $276.57 — | $287.37 — | $30.09B — | 29.45 | $9.75 — | ||
Svenska Handelsbanken
SVNLY
US
|
$7.58 — |
-0.79
|
$30.04B — | $53.87K — | $7.53 — | $7.58 — | $30.04B — | 11.84 | $0.64 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$54.03 — |
+1.83
|
$29.98B — | $9.17K — | $52.86 — | $54.34 — | $29.98B — | 9.03 | $5.98 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€103.65 119.65 USD |
+0.66
|
€25.96B 29.97B USD | €385.20K 444.65K USD | €103.35 119.3 USD | €105.20 121.44 USD | €25.96B 29.97B USD | 20.12 | €5.15 5.94 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 152.90 14.92 USD |
+1.02
|
SEK 306.53B 29.92B USD | SEK 1.06M 103.24K USD | SEK 151.60 14.8 USD | SEK 153.60 14.99 USD | SEK 306.53B 29.92B USD | 12.81 | SEK 11.93 1.16 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥167.30 24.68 USD |
+0.18
|
CN¥202.73B 29.91B USD | CN¥8.09M 1.19M USD | CN¥165.78 24.46 USD | CN¥170.08 25.09 USD | CN¥202.73B 29.91B USD | 25.77 | CN¥6.49 0.96 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.62 5.11 USD |
+0.7
|
CN¥202.32B 29.85B USD | CN¥17.00M 2.51M USD | CN¥34.18 5.04 USD | CN¥34.91 5.15 USD | CN¥202.32B 29.85B USD | 27.69 | CN¥1.25 0.18 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.82 25.1 USD |
+6.89
|
CA$40.12B 29.77B USD | CA$4.49M 3.33M USD | CA$31.84 23.63 USD | CA$33.88 25.14 USD | CA$40.12B 29.77B USD | 9.29 | CA$3.64 2.7 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.65 9.54 USD |
+0.44
|
A$42.60B 29.76B USD | A$5.24M 3.66M USD | A$13.53 9.45 USD | A$13.77 9.62 USD | A$42.60B 29.76B USD | 113.75 | A$0.12 0.08 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,630 65.55 USD |
+2.56
|
¥5T 29.76B USD | ¥11M 70.27K USD | ¥10,250 63.2 USD | ¥10,675 65.82 USD | ¥5T 29.76B USD | 39.23 | ¥271 1.67 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€73.60 84.96 USD |
-0.47
|
€25.75B 29.73B USD | €5.79K 6.69K USD | €72.50 83.69 USD | €73.60 84.96 USD | €25.75B 29.73B USD | 13.02 | €5.65 6.52 USD | ||
Williams-Sonoma
WSM
US
|
$252.03 — |
+3.94
|
$29.68B — | $1.67M — | $244.43 — | $252.09 — | $29.68B — | 25.84 | $9.75 — | ||
Kering
PPRUY
US
|
$24.19 — |
+2.24
|
$29.66B — | $14.60K — | $23.97 — | $24.24 — | $29.66B — | 0 | -$0.35 — | ||
Prudential
PUK
US
|
$24.06 — |
+1.05
|
$29.55B — | $1.24M — | $23.75 — | $24.10 — | $29.55B — | 8.47 | $2.84 — | ||
Dollar General
DG
US
|
$133.89 — |
+3.04
|
$29.54B — | $2.66M — | $132.36 — | $135.61 — | $29.54B — | 17.38 | $7.70 — | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,265.50 15.31 USD |
-0.81
|
₹2.44T 29.52B USD | ₹2.32M 28.02K USD | ₹1,250.30 15.13 USD | ₹1,289.70 15.6 USD | ₹2.44T 29.52B USD | 59.83 | ₹21.15 0.26 USD | ||
MongoDB
MDB
US
|
$366.49 — |
+2.86
|
$29.52B — | $1.28M — | $341.00 — | $367.00 — | $29.52B — | 509.01 | $0.72 — | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.41 50.76 USD |
-1.03
|
CA$39.78B 29.52B USD | CA$1.90M 1.41M USD | CA$67.40 50.01 USD | CA$69.20 51.35 USD | CA$39.78B 29.52B USD | 24.08 | CA$2.84 2.11 USD | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$37.27 — |
+2.53
|
$29.51B — | $669.73K — | $36.35 — | $37.32 — | $29.51B — | 60.11 | $0.62 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€145.15 167.55 USD |
+2.18
|
€25.52B 29.46B USD | €101.25K 116.88K USD | €143.00 165.07 USD | €145.65 168.13 USD | €25.52B 29.46B USD | 12.64 | €11.48 13.25 USD | ||
Prudential plc
2378.HK
HK
|
HK$93.65 11.97 USD |
+0.16
|
HK$230.06B 29.42B USD | HK$189.34K 24.21K USD | HK$91.00 11.64 USD | HK$94.50 12.08 USD | HK$230.06B 29.42B USD | 8.42 | HK$11.11 1.42 USD | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.34 — |
+1.14
|
$29.41B — | $19.20K — | $5.27 — | $5.35 — | $29.41B — | 12.41 | $0.43 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.60 — |
+1.44
|
$29.41B — | $100.00 — | $10.58 — | $10.58 — | $29.41B — | 8.83 | $1.20 — | ||
Fortis Inc.
FTS.TO
CA
|
CA$77.52 57.52 USD |
-0.54
|
CA$39.60B 29.39B USD | CA$1.27M 945.41K USD | CA$77.50 57.51 USD | CA$78.55 58.29 USD | CA$39.60B 29.39B USD | 22.80 | CA$3.40 2.52 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,144.50 110.63 USD |
+1.27
|
₹2.43T 29.37B USD | ₹778.45K 9.42K USD | ₹8,985.50 108.71 USD | ₹9,248.00 111.89 USD | ₹2.43T 29.37B USD | 82.97 | ₹110.21 1.33 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€33.83 39.05 USD |
+1.32
|
€25.39B 29.31B USD | €24.27K 28.02K USD | €33.17 38.29 USD | €33.90 39.13 USD | €25.39B 29.31B USD | 12.16 | €2.78 3.21 USD | ||
DENSO
DNZOY
US
|
$11.68 — |
+1.57
|
$29.28B — | $23.89K — | $11.65 — | $11.71 — | $29.28B — | 11.56 | $1.01 — | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€53.86 62.17 USD |
-0.28
|
€25.36B 29.27B USD | €174.78K 201.76K USD | €53.60 61.87 USD | €55.22 63.74 USD | €25.36B 29.27B USD | 26.79 | €2.01 2.32 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.93 2.2 USD |
-0.2
|
CN¥197.95B 29.21B USD | CN¥31.44M 4.64M USD | CN¥14.51 2.14 USD | CN¥14.99 2.21 USD | CN¥197.95B 29.21B USD | 12.87 | CN¥1.16 0.17 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥281.86 41.59 USD |
+1.31
|
CN¥197.79B 29.18B USD | CN¥34.45M 5.08M USD | CN¥278.12 41.04 USD | CN¥291.90 43.07 USD | CN¥197.79B 29.18B USD | 24.78 | CN¥11.37 1.68 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€44.85 51.77 USD |
+2.26
|
€25.26B 29.16B USD | €333.38K 384.83K USD | €43.95 50.73 USD | €45.11 52.07 USD | €25.26B 29.16B USD | 16.07 | €2.79 3.22 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 188.50 27.64 USD |
+3.49
|
DKK 198.52B 29.11B USD | DKK 53.84K 7.89K USD | DKK 188.05 27.57 USD | DKK 190.90 27.99 USD | DKK 198.52B 29.11B USD | 0 | -DKK 5.94 -0.8 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 153.23 14.96 USD |
+1.19
|
SEK 297.99B 29.09B USD | SEK 372.73K 36.38K USD | SEK 151.60 14.8 USD | SEK 153.53 14.99 USD | SEK 297.99B 29.09B USD | 11.25 | SEK 13.62 1.33 USD | ||
Publicis Groupe
PUBGY
US
|
$29.11 — |
+4.49
|
$29.08B — | $11.80K — | $28.54 — | $29.13 — | $29.08B — | 15.56 | $1.87 — | ||
Neste Oyj
NESTE.HE
FI
|
€32.68 37.72 USD |
+1.87
|
€25.11B 28.98B USD | €161.04K 185.89K USD | €32.04 36.98 USD | €32.70 37.75 USD | €25.11B 28.98B USD | 16.50 | €1.98 2.29 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,872 11.54 USD |
+1.44
|
¥5T 28.93B USD | ¥9M 53.66K USD | ¥1,852 11.42 USD | ¥1,880 11.59 USD | ¥5T 28.93B USD | 11.95 | ¥157 0.97 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Seven & i
SVNDY
US
|
$12.76 — |
+1.27
|
$28.93B — | $14.98K — | $12.73 — | $12.80 — | $28.93B — | 15.94 | $0.80 — | ||
Tenaris
TS
US
|
$57.25 — |
-1.58
|
$28.90B — | $1.14M — | $56.94 — | $57.80 — | $28.90B — | 15.26 | $3.75 — | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Willis Towers Watson
WTW
US
|
$310.36 — |
+4.47
|
$28.82B — | $514.43K — | $302.83 — | $315.00 — | $28.82B — | 19.20 | $16.16 — | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€218.40 252.11 USD |
+0.28
|
€24.96B 28.81B USD | €5.00 5.77 USD | €218.40 252.11 USD | €218.40 252.11 USD | €24.96B 28.81B USD | 31.65 | €6.90 7.96 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥191.39 28.24 USD |
+2.68
|
CN¥194.97B 28.77B USD | CN¥4.57M 674.1K USD | CN¥188.00 27.74 USD | CN¥195.82 28.89 USD | CN¥194.97B 28.77B USD | 47.14 | CN¥4.06 0.6 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.40 — |
-0.21
|
$28.76B — | $555.00 — | $23.25 — | $23.55 — | $28.76B — | 9.14 | $2.56 — | ||
Zoom Communications
ZM
US
|
$98.51 — |
+4.28
|
$28.74B — | $2.75M — | $92.70 — | $98.58 — | $28.74B — | 9.13 | $10.78 — | ||
Ameren
AEE
US
|
$103.76 — |
-0.78
|
$28.73B — | $1.40M — | $103.68 — | $106.12 — | $28.73B — | 18.26 | $5.68 — | ||
Teledyne
TDY
US
|
$619.91 — |
+1.81
|
$28.72B — | $280.70K — | $602.99 — | $620.37 — | $28.72B — | 29.99 | $20.67 — | ||
ON Semiconductor
ON
US
|
$73.70 — |
+0.46
|
$28.69B — | $11.02M — | $71.00 — | $74.37 — | $28.69B — | 49.79 | $1.48 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,049 12.63 USD |
+0.89
|
¥5T 28.64B USD | ¥9M 55.65K USD | ¥2,032 12.53 USD | ¥2,065 12.73 USD | ¥5T 28.64B USD | 16.36 | ¥125 0.77 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥97.18 14.34 USD |
+0.9
|
CN¥194.04B 28.63B USD | CN¥30.39M 4.48M USD | CN¥96.10 14.18 USD | CN¥99.98 14.75 USD | CN¥194.04B 28.63B USD | 56.17 | CN¥1.73 0.26 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.43 1.39 USD |
+0.21
|
CN¥193.96B 28.62B USD | CN¥110.65M 16.33M USD | CN¥9.34 1.38 USD | CN¥9.55 1.41 USD | CN¥193.96B 28.62B USD | 26.19 | CN¥0.36 0.05 USD | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.06 0.65 USD |
-1.94
|
HK$223.77B 28.61B USD | HK$51.87M 6.63M USD | HK$5.04 0.64 USD | HK$5.19 0.66 USD | HK$223.77B 28.61B USD | 3.69 | HK$1.37 0.18 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,680 10.36 USD |
+0.96
|
¥5T 28.52B USD | ¥8M 47.19K USD | ¥1,668 10.29 USD | ¥1,690 10.42 USD | ¥5T 28.52B USD | 12.71 | ¥132 0.81 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.86 3.3 USD |
+1.96
|
€24.70B 28.51B USD | €16.21K 18.71K USD | €2.86 3.3 USD | €2.86 3.3 USD | €24.70B 28.51B USD | 19.05 | €0.15 0.17 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.75 23.95 USD |
-0.41
|
€24.61B 28.4B USD | €1.08K 1.24K USD | €20.72 23.91 USD | €20.77 23.97 USD | €24.61B 28.4B USD | 0 | -€2.48 -2.8 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,629 22.38 USD |
-0.33
|
¥5T 28.38B USD | ¥4M 27.68K USD | ¥3,568 22 USD | ¥3,698 22.8 USD | ¥5T 28.38B USD | 35.33 | ¥103 0.63 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.22 29.11 USD |
+4.09
|
€24.56B 28.35B USD | €1.95K 2.25K USD | €25.21 29.1 USD | €25.35 29.26 USD | €24.56B 28.35B USD | 22.92 | €1.10 1.27 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€25.20 29.09 USD |
+3.15
|
€24.54B 28.33B USD | €16.61K 19.17K USD | €25.16 29.04 USD | €25.50 29.44 USD | €24.54B 28.33B USD | 22.70 | €1.11 1.28 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$31.06 3.97 USD |
+3.33
|
HK$221.49B 28.32B USD | HK$25.90M 3.31M USD | HK$30.14 3.85 USD | HK$32.00 4.09 USD | HK$221.49B 28.32B USD | 8.50 | HK$3.65 0.47 USD | ||
Kinross Gold
KGC
US
|
$23.85 — |
+7.24
|
$28.29B — | $8.39M — | $22.38 — | $23.87 — | $28.29B — | 9.06 | $2.63 — | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.29 1.52 USD |
-0.87
|
CN¥191.71B 28.29B USD | CN¥36.75M 5.42M USD | CN¥10.24 1.51 USD | CN¥10.47 1.54 USD | CN¥191.71B 28.29B USD | 23.93 | CN¥0.43 0.06 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹250.95 3.04 USD |
+0.38
|
₹2.33T 28.24B USD | ₹291.53K 3.53K USD | ₹247.10 2.99 USD | ₹253.25 3.06 USD | ₹2.33T 28.24B USD | 14.67 | ₹17.10 0.21 USD | ||
Aviva
AVVIY
US
|
$18.87 — |
+2.44
|
$28.22B — | $2.67K — | $18.81 — | $18.94 — | $28.22B — | 41.02 | $0.46 — | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹250.45 3.03 USD |
+0.24
|
₹2.33T 28.18B USD | ₹11.85M 143.39K USD | ₹247.05 2.99 USD | ₹253.25 3.06 USD | ₹2.33T 28.18B USD | 14.64 | ₹17.10 0.21 USD | ||
Baidu
BIDU
US
|
$82.56 — |
+0.86
|
$28.11B — | $2.76M — | $80.00 — | $82.70 — | $28.11B — | 0 | -$2.24 — | ||
Fresenius
FSNUY
US
|
$12.47 — |
+1.05
|
$28.09B — | $64.04K — | $12.28 — | $12.54 — | $28.09B — | 15.02 | $0.83 — | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$25.42 3.25 USD |
+3.25
|
HK$219.63B 28.08B USD | HK$27.37M 3.5M USD | HK$24.98 3.19 USD | HK$25.80 3.3 USD | HK$219.63B 28.08B USD | 15.22 | HK$1.67 0.21 USD | ||
Hexagon
HXGBY
US
|
$10.46 — |
+1.45
|
$28.08B — | $26.38K — | $10.32 — | $10.46 — | $28.08B — | 12.02 | $0.87 — | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.70 29.67 USD |
+1.72
|
€24.32B 28.07B USD | €302.00 348.61 USD | €25.70 29.67 USD | €25.74 29.71 USD | €24.32B 28.07B USD | 21.23 | €1.21 1.4 USD | ||
Imperial Brands
IMBBY
US
|
$37.39 — |
+1.05
|
$28.07B — | $95.38K — | $37.31 — | $38.31 — | $28.07B — | 13.11 | $2.85 — | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.13 0.76 USD |
+1.58
|
CN¥190.04B 28.04B USD | CN¥736.52M 108.67M USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥190.04B 28.04B USD | 24.42 | CN¥0.21 0.03 USD | ||
Pembina Pipeline
PBA
US
|
$48.19 — |
-0.68
|
$28.03B — | $664.99K — | $47.46 — | $48.52 — | $28.03B — | 23.50 | $2.05 — | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.92 2.79 USD |
0
|
CN¥189.90B 28.02B USD | CN¥25.71M 3.79M USD | CN¥18.62 2.75 USD | CN¥19.10 2.82 USD | CN¥189.90B 28.02B USD | 17.35 | CN¥1.09 0.16 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 334.00 9.4 USD |
0
|
THB 993.39B 27.95B USD | THB 5.54M 155.82K USD | THB 330.00 9.29 USD | THB 334.00 9.4 USD | THB 993.39B 27.95B USD | 18.60 | THB 17.95 0.51 USD | ||
Fortis
FTS
US
|
$54.66 — |
-0.05
|
$27.93B — | $903.46K — | $54.62 — | $55.26 — | $27.93B — | 22.21 | $2.46 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.33 3 USD |
+0.1
|
CN¥189.13B 27.91B USD | CN¥32.73M 4.83M USD | CN¥20.15 2.97 USD | CN¥20.55 3.03 USD | CN¥189.13B 27.91B USD | 10.64 | CN¥1.91 0.28 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
