Página 16 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.19 5.71 USD |
-0.32
|
R$151.48B 30.7B USD | R$2.27M 459.42K USD | R$27.94 5.66 USD | R$28.43 5.76 USD | R$151.48B 30.7B USD | 13.77 | R$2.05 0.41 USD | ||
Daiichi Sankyo
DSNKY
US
|
$16.86 — |
+1.81
|
$30.68B — | $5.12K — | $16.86 — | $16.91 — | $30.68B — | 19.60 | $0.86 — | ||
Kering SA
KER.PA
FR
|
€215.85 249.16 USD |
+1.27
|
€26.47B 30.55B USD | €412.36K 476.01K USD | €213.80 246.8 USD | €218.30 251.99 USD | €26.47B 30.55B USD | 0 | -€3.02 -3.4 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,002 24.68 USD |
+0.65
|
¥5T 30.46B USD | ¥4M 25.81K USD | ¥3,933 24.25 USD | ¥4,024 24.81 USD | ¥5T 30.46B USD | 20.28 | ¥197 1.22 USD | ||
Extra Space Storage
EXR
US
|
$137.77 — |
+2.75
|
$30.41B — | $533.05K — | $136.24 — | $138.01 — | $30.41B — | 30.34 | $4.54 — | ||
Prudential plc
PRU.DE
DE
|
€10.71 12.36 USD |
+0.37
|
€26.31B 30.37B USD | €2.24K 2.58K USD | €10.61 12.24 USD | €10.73 12.39 USD | €26.31B 30.37B USD | 8.63 | €1.24 1.43 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€107.45 124.03 USD |
+2.97
|
€26.26B 30.31B USD | €1.04M 1.2M USD | €104.15 120.22 USD | €108.55 125.3 USD | €26.26B 30.31B USD | 0 | -€5.36 -6.1 USD | ||
Reddit
RDDT
US
|
$156.99 — |
+5.64
|
$30.20B — | $2.04M — | $145.51 — | $157.39 — | $30.20B — | 38.19 | $4.11 — | ||
Ingersoll Rand
IR
US
|
$77.67 — |
-0.35
|
$30.14B — | $1.59M — | $76.93 — | $78.72 — | $30.14B — | 32.36 | $2.40 — | ||
Techtronic Industries
TTNDY
US
|
$82.55 — |
+0.55
|
$30.13B — | $4.06K — | $80.30 — | $82.57 — | $30.13B — | 22.61 | $3.65 — | ||
Raymond James Financial
RJF
US
|
$156.56 — |
-0.44
|
$30.12B — | $556.30K — | $154.40 — | $157.38 — | $30.12B — | 13.60 | $11.51 — | ||
George Weston Limited
WN.TO
CA
|
CA$108.42 80.45 USD |
+2.85
|
CA$40.58B 30.11B USD | CA$57.01K 42.31K USD | CA$106.08 78.72 USD | CA$109.04 80.91 USD | CA$40.58B 30.11B USD | 43.19 | CA$2.51 1.86 USD | ||
Standard Bank
SGBLY
US
|
$18.58 — |
+1.36
|
$30.09B — | $1.02K — | $18.53 — | $18.63 — | $30.09B — | 10.04 | $1.85 — | ||
Cheniere Energy Partners
CQP
US
|
$62.13 — |
-0.21
|
$30.07B — | $40.21K — | $61.44 — | $62.92 — | $30.07B — | 11.27 | $5.51 — | ||
Northern Trust
NTRS
US
|
$164.16 — |
+0.93
|
$30.03B — | $481.03K — | $161.13 — | $164.24 — | $30.03B — | 14.51 | $11.31 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥64.95 9.58 USD |
-2.15
|
CN¥203.32B 30B USD | CN¥31.82M 4.7M USD | CN¥64.20 9.47 USD | CN¥65.79 9.71 USD | CN¥203.32B 30B USD | 12.37 | CN¥5.25 0.77 USD | ||
Intact Financial
IFCZF
US
|
$169.41 — |
+0.43
|
$29.95B — | $100.00 — | $169.41 — | $169.41 — | $29.95B — | 13.01 | $13.02 — | ||
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €36.40M 42.02M USD | €3.78 4.36 USD | €3.89 4.49 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€103.75 119.76 USD |
+3.7
|
€25.91B 29.91B USD | €812.14K 937.48K USD | €100.50 116.01 USD | €103.75 119.76 USD | €25.91B 29.91B USD | 16.16 | €6.42 7.41 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.66 29.62 USD |
-1.8
|
€25.91B 29.91B USD | €1.25M 1.45M USD | €25.40 29.32 USD | €26.02 30.04 USD | €25.91B 29.91B USD | 15.93 | €1.61 1.86 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$128.10 16.38 USD |
-1.54
|
HK$233.80B 29.89B USD | HK$8.22M 1.05M USD | HK$126.60 16.19 USD | HK$129.90 16.61 USD | HK$233.80B 29.89B USD | 22.95 | HK$5.58 0.71 USD | ||
Svenska Handelsbanken
SVNLY
US
|
$7.54 — |
-1.18
|
$29.88B — | $44.76K — | $7.53 — | $7.58 — | $29.88B — | 11.78 | $0.64 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$32.80 24.34 USD |
+3.06
|
CA$40.27B 29.88B USD | CA$38.00 28.2 USD | CA$31.96 23.72 USD | CA$33.05 24.53 USD | CA$40.27B 29.88B USD | 149.09 | CA$0.22 0.16 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€73.95 85.36 USD |
-0.34
|
€25.88B 29.87B USD | €910.00 1.05K USD | €73.20 84.5 USD | €74.15 85.59 USD | €25.88B 29.87B USD | 13.08 | €5.65 6.52 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥167.00 24.64 USD |
+1.49
|
CN¥202.37B 29.86B USD | CN¥9.74M 1.44M USD | CN¥163.80 24.17 USD | CN¥167.58 24.73 USD | CN¥202.37B 29.86B USD | 25.73 | CN¥6.49 0.96 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,100.00 0.2 USD |
+0.32
|
IDR 466.78T 29.83B USD | IDR 107.21M 6.85K USD | IDR 3,060.00 0.2 USD | IDR 3,110.00 0.2 USD | IDR 466.78T 29.83B USD | 7.61 | IDR 407.00 0.03 USD | ||
Grupo Financiero Banorte
GBOOY
US
|
$53.68 — |
+1.04
|
$29.79B — | $6.43K — | $52.86 — | $54.12 — | $29.79B — | 9.03 | $5.94 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€102.98 118.87 USD |
+3.07
|
€25.80B 29.78B USD | €3.43M 3.95M USD | €100.60 116.13 USD | €103.38 119.33 USD | €25.80B 29.78B USD | 19.99 | €5.15 5.94 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,275.80 15.44 USD |
-7.76
|
₹2.46T 29.76B USD | ₹7.76M 93.92K USD | ₹1,260.50 15.25 USD | ₹1,385.90 16.77 USD | ₹2.46T 29.76B USD | 64.53 | ₹19.77 0.24 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,651 16.35 USD |
+1.92
|
¥5T 29.74B USD | ¥8M 49.59K USD | ¥2,619 16.15 USD | ¥2,665 16.43 USD | ¥5T 29.74B USD | 20.07 | ¥132 0.81 USD | ||
Jabil
JBL
US
|
$283.65 — |
-3.49
|
$29.72B — | $681.55K — | $276.57 — | $287.37 — | $29.72B — | 31.44 | $9.02 — | ||
Universal Music
UMGNF
US
|
$16.50 — |
0
|
$29.67B — | $100.00 — | $16.50 — | $16.50 — | $29.67B — | 78.57 | $0.21 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.38 5.07 USD |
-0.2
|
CN¥200.92B 29.64B USD | CN¥12.96M 1.91M USD | CN¥33.85 4.99 USD | CN¥34.68 5.12 USD | CN¥200.92B 29.64B USD | 27.50 | CN¥1.25 0.18 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$78.16 58 USD |
+0.28
|
CA$39.93B 29.63B USD | CA$531.68K 394.54K USD | CA$77.57 57.56 USD | CA$78.55 58.29 USD | CA$39.93B 29.63B USD | 22.65 | CA$3.45 2.56 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.59 9.49 USD |
+1.87
|
A$42.41B 29.63B USD | A$7.47M 5.22M USD | A$13.23 9.24 USD | A$13.63 9.52 USD | A$42.41B 29.63B USD | 113.25 | A$0.12 0.08 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 151.35 14.77 USD |
-1.72
|
SEK 303.42B 29.62B USD | SEK 4.44M 433.48K USD | SEK 151.05 14.74 USD | SEK 153.65 15 USD | SEK 303.42B 29.62B USD | 12.62 | SEK 11.99 1.17 USD | ||
Kering
PPRUY
US
|
$24.11 — |
+1.99
|
$29.56B — | $5.46K — | $23.97 — | $24.24 — | $29.56B — | 0 | -$0.35 — | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.48 50.82 USD |
-0.93
|
CA$39.82B 29.55B USD | CA$597.82K 443.62K USD | CA$67.40 50.01 USD | CA$69.20 51.35 USD | CA$39.82B 29.55B USD | 24.11 | CA$2.84 2.11 USD | ||
Prudential
PUK
US
|
$24.01 — |
+0.84
|
$29.49B — | $828.52K — | $23.75 — | $24.06 — | $29.49B — | 8.45 | $2.84 — | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$9,720.00 308.86 USD |
-2.85
|
NT$926.29B 29.43B USD | NT$708.94K 22.53K USD | NT$9,500.00 301.87 USD | NT$9,920.00 315.21 USD | NT$926.29B 29.43B USD | 54.98 | NT$176.77 5.62 USD | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.34 — |
+1.14
|
$29.41B — | $2.92K — | $5.27 — | $5.34 — | $29.41B — | 13.02 | $0.41 — | ||
Prudential plc
2378.HK
HK
|
HK$93.50 11.96 USD |
+1.08
|
HK$229.69B 29.37B USD | HK$166.63K 21.31K USD | HK$91.55 11.71 USD | HK$93.65 11.97 USD | HK$229.69B 29.37B USD | 8.41 | HK$11.11 1.42 USD | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.58 — |
+3.22
|
$29.36B — | $100.00 — | $10.58 — | $10.58 — | $29.36B — | 9.04 | $1.17 — | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥163.00 24.05 USD |
-6.21
|
CN¥198.95B 29.35B USD | CN¥50.20M 7.41M USD | CN¥157.65 23.26 USD | CN¥164.66 24.3 USD | CN¥198.95B 29.35B USD | 62.45 | CN¥2.61 0.39 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€54.01 62.35 USD |
+2.72
|
€25.43B 29.35B USD | €21.45K 24.76K USD | €51.80 59.79 USD | €54.08 62.43 USD | €25.43B 29.35B USD | 26.87 | €2.01 2.32 USD | ||
Dollar General
DG
US
|
$132.91 — |
+2.29
|
$29.32B — | $1.32M — | $132.36 — | $135.61 — | $29.32B — | 16.61 | $8.00 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$37.03 — |
+1.87
|
$29.32B — | $348.16K — | $36.35 — | $37.06 — | $29.32B — | 59.72 | $0.62 — | ||
Williams-Sonoma
WSM
US
|
$248.91 — |
+2.65
|
$29.31B — | $576.66K — | $244.43 — | $250.96 — | $29.31B — | 25.26 | $9.85 — | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.96 2.21 USD |
-1.32
|
CN¥198.35B 29.27B USD | CN¥41.01M 6.05M USD | CN¥14.46 2.13 USD | CN¥15.05 2.22 USD | CN¥198.35B 29.27B USD | 12.89 | CN¥1.16 0.17 USD | ||
DENSO
DNZOY
US
|
$11.67 — |
+1.48
|
$29.26B — | $15.60K — | $11.65 — | $11.71 — | $29.26B — | 11.66 | $1.00 — | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.16 0.66 USD |
-0.29
|
HK$228.20B 29.18B USD | HK$31.15M 3.98M USD | HK$5.08 0.65 USD | HK$5.18 0.66 USD | HK$228.20B 29.18B USD | 3.76 | HK$1.37 0.18 USD | ||
Publicis Groupe
PUBGY
US
|
$29.13 — |
+4.56
|
$29.10B — | $10.77K — | $28.54 — | $29.13 — | $29.10B — | 15.57 | $1.87 — | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.02 24.5 USD |
+4.36
|
CA$39.17B 29.07B USD | CA$1.95M 1.45M USD | CA$31.84 23.63 USD | CA$33.11 24.57 USD | CA$39.17B 29.07B USD | 9.57 | CA$3.45 2.56 USD | ||
MongoDB
MDB
US
|
$360.34 — |
+1.14
|
$29.03B — | $720.80K — | $341.00 — | $362.37 — | $29.03B — | 522.23 | $0.69 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,365 63.91 USD |
-7.78
|
¥5T 29.01B USD | ¥20M 123.26K USD | ¥10,330 63.7 USD | ¥10,920 67.33 USD | ¥5T 29.01B USD | 38.25 | ¥271 1.67 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,030.00 109.25 USD |
+0.08
|
₹2.40T 29B USD | ₹645.23K 7.81K USD | ₹8,950.00 108.28 USD | ₹9,124.50 110.39 USD | ₹2.40T 29B USD | 81.93 | ₹110.21 1.33 USD | ||
Seven & i
SVNDY
US
|
$12.79 — |
+1.51
|
$29.00B — | $12.41K — | $12.73 — | $12.79 — | $29.00B — | 15.79 | $0.81 — | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Imperial Brands PLC
ITB.DE
DE
|
€33.39 38.54 USD |
+1.3
|
€25.06B 28.93B USD | €72.24K 83.38K USD | €33.33 38.47 USD | €34.11 39.37 USD | €25.06B 28.93B USD | 12.14 | €2.75 3.17 USD | ||
Tenaris
TS
US
|
$57.30 — |
-1.5
|
$28.92B — | $514.39K — | $56.94 — | $57.80 — | $28.92B — | 15.27 | $3.75 — | ||
Willis Towers Watson
WTW
US
|
$311.07 — |
+4.71
|
$28.89B — | $203.18K — | $302.83 — | $315.00 — | $28.89B — | 19.24 | $16.16 — | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€142.05 163.97 USD |
+0.46
|
€24.97B 28.83B USD | €681.83K 787.06K USD | €140.40 162.07 USD | €143.80 165.99 USD | €24.97B 28.83B USD | 12.42 | €11.43 13.19 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.45 — |
+4.69
|
$28.82B — | $13.35K — | $22.71 — | $23.62 — | $28.82B — | 9.16 | $2.56 — | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥278.22 41.05 USD |
-4.9
|
CN¥195.24B 28.81B USD | CN¥37.39M 5.52M USD | CN¥271.30 40.03 USD | CN¥283.80 41.87 USD | CN¥195.24B 28.81B USD | 24.46 | CN¥11.37 1.68 USD | ||
Ameren
AEE
US
|
$103.99 — |
-0.56
|
$28.79B — | $420.13K — | $103.77 — | $106.12 — | $28.79B — | 18.27 | $5.69 — | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 151.43 14.78 USD |
-1.32
|
SEK 294.49B 28.75B USD | SEK 1.25M 121.68K USD | SEK 151.05 14.74 USD | SEK 153.60 14.99 USD | SEK 294.49B 28.75B USD | 11.11 | SEK 13.62 1.33 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€217.80 251.41 USD |
-0.37
|
€24.89B 28.73B USD | €78.84K 91.01K USD | €216.40 249.8 USD | €218.60 252.34 USD | €24.89B 28.73B USD | 31.56 | €6.90 7.96 USD | ||
ON Semiconductor
ON
US
|
$73.58 — |
+0.3
|
$28.65B — | $4.83M — | $71.00 — | $74.37 — | $28.65B — | 47.47 | $1.55 — | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.41 1.39 USD |
-0.11
|
CN¥193.54B 28.56B USD | CN¥142.06M 20.96M USD | CN¥9.34 1.38 USD | CN¥9.52 1.4 USD | CN¥193.54B 28.56B USD | 26.13 | CN¥0.36 0.05 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.85 2.19 USD |
-6.13
|
CN¥193.51B 28.55B USD | CN¥28.40M 4.19M USD | CN¥14.78 2.18 USD | CN¥15.50 2.29 USD | CN¥193.51B 28.55B USD | 5.41 | CN¥2.74 0.4 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.38 1.53 USD |
-1.42
|
CN¥193.39B 28.53B USD | CN¥39.55M 5.84M USD | CN¥10.32 1.52 USD | CN¥10.62 1.57 USD | CN¥193.39B 28.53B USD | 24.13 | CN¥0.43 0.06 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,845 11.38 USD |
+0.03
|
¥5T 28.52B USD | ¥9M 56.98K USD | ¥1,817 11.2 USD | ¥1,850 11.4 USD | ¥5T 28.52B USD | 11.78 | ¥157 0.97 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.84 24.05 USD |
+1.76
|
€24.71B 28.52B USD | €9.80K 11.31K USD | €20.39 23.54 USD | €21.00 24.24 USD | €24.71B 28.52B USD | 0 | -€2.48 -2.8 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€43.86 50.62 USD |
+0.68
|
€24.70B 28.51B USD | €1.00M 1.16M USD | €43.37 50.06 USD | €44.03 50.83 USD | €24.70B 28.51B USD | 15.71 | €2.79 3.22 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,641 22.45 USD |
-4.44
|
¥5T 28.47B USD | ¥7M 41.33K USD | ¥3,628 22.37 USD | ¥3,749 23.12 USD | ¥5T 28.47B USD | 35.45 | ¥103 0.63 USD | ||
Neste Oyj
NESTE.HE
FI
|
€32.08 37.03 USD |
-0.53
|
€24.65B 28.45B USD | €1.21M 1.4M USD | €31.34 36.18 USD | €32.27 37.25 USD | €24.65B 28.45B USD | 16.20 | €1.98 2.29 USD | ||
Teledyne
TDY
US
|
$612.96 — |
+0.67
|
$28.40B — | $134.92K — | $602.99 — | $616.44 — | $28.40B — | 29.76 | $20.59 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,031 12.52 USD |
+1.42
|
¥5T 28.39B USD | ¥14M 83.49K USD | ¥2,018 12.44 USD | ¥2,062 12.71 USD | ¥5T 28.39B USD | 16.21 | ¥125 0.77 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥96.31 14.21 USD |
-3.95
|
CN¥192.30B 28.37B USD | CN¥42.35M 6.25M USD | CN¥93.11 13.74 USD | CN¥98.16 14.48 USD | CN¥192.30B 28.37B USD | 55.67 | CN¥1.73 0.26 USD | ||
Zoom Communications
ZM
US
|
$97.00 — |
+2.67
|
$28.30B — | $1.03M — | $92.70 — | $97.04 — | $28.30B — | 9.35 | $10.37 — | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,664 10.26 USD |
-0.89
|
¥5T 28.25B USD | ¥12M 77.03K USD | ¥1,646 10.15 USD | ¥1,680 10.36 USD | ¥5T 28.25B USD | 12.59 | ¥132 0.81 USD | ||
Aviva
AVVIY
US
|
$18.84 — |
+2.25
|
$28.18B — | $279.00 — | $18.81 — | $18.94 — | $28.18B — | 40.96 | $0.46 — | ||
Imperial Brands
IMBBY
US
|
$37.52 — |
+1.43
|
$28.16B — | $72.54K — | $37.31 — | $38.31 — | $28.16B — | 12.93 | $2.90 — | ||
Fortis
FTS
US
|
$55.09 — |
+0.72
|
$28.14B — | $430.24K — | $54.67 — | $55.26 — | $28.14B — | 22.12 | $2.49 — | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹250.00 3.02 USD |
+0.1
|
₹2.33T 28.13B USD | ₹129.87K 1.57K USD | ₹247.60 3 USD | ₹251.20 3.04 USD | ₹2.33T 28.13B USD | 14.61 | ₹17.10 0.21 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 182.15 26.71 USD |
-2.21
|
DKK 191.83B 28.13B USD | DKK 124.49K 18.25K USD | DKK 180.60 26.48 USD | DKK 184.60 27.07 USD | DKK 191.83B 28.13B USD | 0 | -DKK 5.94 -0.8 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹249.85 3.02 USD |
+0.36
|
₹2.32T 28.11B USD | ₹12.77M 154.51K USD | ₹247.70 3 USD | ₹251.20 3.04 USD | ₹2.32T 28.11B USD | 14.61 | ₹17.10 0.21 USD | ||
Pembina Pipeline
PBA
US
|
$48.28 — |
-0.49
|
$28.08B — | $290.36K — | $47.46 — | $48.52 — | $28.08B — | 23.55 | $2.05 — | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.92 2.79 USD |
-5.54
|
CN¥189.90B 28.02B USD | CN¥58.94M 8.7M USD | CN¥18.30 2.7 USD | CN¥19.76 2.92 USD | CN¥189.90B 28.02B USD | 17.35 | CN¥1.09 0.16 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥186.40 27.5 USD |
-6.68
|
CN¥189.89B 28.02B USD | CN¥7.44M 1.1M USD | CN¥183.68 27.1 USD | CN¥194.96 28.77 USD | CN¥189.89B 28.02B USD | 45.91 | CN¥4.06 0.6 USD | ||
Fresenius
FSNUY
US
|
$12.42 — |
+0.65
|
$27.98B — | $23.52K — | $12.28 — | $12.54 — | $27.98B — | 14.96 | $0.83 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 334.00 9.4 USD |
0
|
THB 993.39B 27.95B USD | THB 5.54M 155.82K USD | THB 330.00 9.29 USD | THB 334.00 9.4 USD | THB 993.39B 27.95B USD | 18.60 | THB 17.95 0.51 USD | ||
Baidu
BIDU
US
|
$81.98 — |
+0.15
|
$27.91B — | $1.55M — | $80.00 — | $82.39 — | $27.91B — | 0 | -$2.19 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.31 3 USD |
-0.78
|
CN¥188.95B 27.88B USD | CN¥35.95M 5.3M USD | CN¥20.05 2.96 USD | CN¥20.55 3.03 USD | CN¥188.95B 27.88B USD | 10.63 | CN¥1.91 0.28 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$216.75 12.83 USD |
+0.53
|
MX$470.45B 27.86B USD | MX$603.91K 35.76K USD | MX$215.77 12.78 USD | MX$218.50 12.94 USD | MX$470.45B 27.86B USD | 22.43 | MX$9.66 0.57 USD | ||
Hexagon
HXGBY
US
|
$10.37 — |
+0.68
|
$27.84B — | $21.17K — | $10.32 — | $10.39 — | $27.84B — | 12.05 | $0.86 — | ||
HP
HPQ
US
|
$30.80 — |
+1.13
|
$27.78B — | $7.08M — | $30.33 — | $31.29 — | $27.78B — | 11.80 | $2.61 — | ||
Atmos Energy
ATO
US
|
$164.22 — |
+0.17
|
$27.75B — | $268.00K — | $163.46 — | $165.99 — | $27.75B — | 19.52 | $8.41 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
