Página 16 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.45 5.77 USD |
+0.6
|
R$152.88B 30.99B USD | R$4.47M 905.85K USD | R$27.94 5.66 USD | R$28.45 5.77 USD | R$152.88B 30.99B USD | 13.90 | R$2.05 0.41 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,278 32.54 USD |
+0.78
|
¥5T 30.97B USD | ¥381K 2.35K USD | ¥5,211 32.13 USD | ¥5,293 32.64 USD | ¥5T 30.97B USD | 38.11 | ¥138 0.85 USD | ||
Credicorp
BAP
US
|
$388.42 — |
+1.17
|
$30.85B — | $360.20K — | $380.00 — | $392.89 — | $30.85B — | 14.50 | $26.78 — | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 260.00 25.38 USD |
-3.49
|
SEK 314.58B 30.71B USD | SEK 2.37M 231.8K USD | SEK 256.00 24.99 USD | SEK 263.50 25.72 USD | SEK 314.58B 30.71B USD | 35.51 | SEK 7.32 0.71 USD | ||
Daiichi Sankyo
DSNKY
US
|
$16.86 — |
+1.81
|
$30.68B — | $12.75K — | $16.81 — | $16.91 — | $30.68B — | 19.60 | $0.86 — | ||
Reddit
RDDT
US
|
$159.36 — |
+7.24
|
$30.66B — | $3.95M — | $145.51 — | $159.66 — | $30.66B — | 38.77 | $4.11 — | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,724 16.8 USD |
+2.75
|
¥5T 30.56B USD | ¥2M 13.65K USD | ¥2,670 16.46 USD | ¥2,733 16.85 USD | ¥5T 30.56B USD | 20.62 | ¥132 0.81 USD | ||
Kering SA
KER.PA
FR
|
€215.85 249.16 USD |
+1.27
|
€26.47B 30.55B USD | €412.36K 476.01K USD | €213.80 246.8 USD | €218.30 251.99 USD | €26.47B 30.55B USD | 0 | -€3.02 -3.4 USD | ||
Extra Space Storage
EXR
US
|
$137.69 — |
+2.69
|
$30.39B — | $1.29M — | $136.24 — | $138.06 — | $30.39B — | 30.32 | $4.54 — | ||
Prudential plc
PRU.DE
DE
|
€10.71 12.36 USD |
+0.37
|
€26.31B 30.37B USD | €2.24K 2.58K USD | €10.61 12.24 USD | €10.73 12.39 USD | €26.31B 30.37B USD | 8.63 | €1.24 1.43 USD | ||
George Weston Limited
WN.TO
CA
|
CA$109.15 81 USD |
+3.54
|
CA$40.85B 30.32B USD | CA$243.12K 180.41K USD | CA$106.08 78.72 USD | CA$109.19 81.03 USD | CA$40.85B 30.32B USD | 43.48 | CA$2.51 1.86 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€107.45 124.03 USD |
+2.97
|
€26.26B 30.31B USD | €1.04M 1.2M USD | €104.15 120.22 USD | €108.55 125.3 USD | €26.26B 30.31B USD | 0 | -€5.36 -6.1 USD | ||
Standard Bank
SGBLY
US
|
$18.70 — |
+2.02
|
$30.28B — | $3.78K — | $18.53 — | $18.71 — | $30.28B — | 9.89 | $1.89 — | ||
Raymond James Financial
RJF
US
|
$157.37 — |
+0.08
|
$30.27B — | $1.31M — | $154.40 — | $157.80 — | $30.27B — | 13.67 | $11.51 — | ||
Northern Trust
NTRS
US
|
$165.44 — |
+1.72
|
$30.27B — | $1.04M — | $161.13 — | $165.61 — | $30.27B — | 14.62 | $11.31 — | ||
Techtronic Industries
TTNDY
US
|
$82.88 — |
+0.95
|
$30.25B — | $6.99K — | $80.30 — | $82.88 — | $30.25B — | 22.70 | $3.65 — | ||
Ingersoll Rand
IR
US
|
$77.87 — |
-0.09
|
$30.21B — | $4.33M — | $76.93 — | $78.72 — | $30.21B — | 32.44 | $2.40 — | ||
Cheniere Energy Partners
CQP
US
|
$62.25 — |
-0.02
|
$30.13B — | $85.91K — | $61.44 — | $62.92 — | $30.13B — | 11.29 | $5.51 — | ||
Jabil
JBL
US
|
$287.14 — |
-2.3
|
$30.09B — | $1.71M — | $276.57 — | $287.37 — | $30.09B — | 31.83 | $9.02 — | ||
Svenska Handelsbanken
SVNLY
US
|
$7.58 — |
-0.66
|
$30.04B — | $53.87K — | $7.53 — | $7.58 — | $30.04B — | 11.84 | $0.64 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥64.95 9.58 USD |
-2.15
|
CN¥203.32B 30B USD | CN¥31.82M 4.7M USD | CN¥64.20 9.47 USD | CN¥65.79 9.71 USD | CN¥203.32B 30B USD | 12.37 | CN¥5.25 0.77 USD | ||
Grupo Financiero Banorte
GBOOY
US
|
$54.04 — |
+1.71
|
$29.99B — | $9.17K — | $52.86 — | $54.34 — | $29.99B — | 9.09 | $5.94 — | ||
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €3.09K 3.56K USD | €0.00 0 USD | €0.00 0 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€103.75 119.76 USD |
+3.7
|
€25.91B 29.91B USD | €812.14K 937.48K USD | €100.50 116.01 USD | €103.75 119.76 USD | €25.91B 29.91B USD | 16.16 | €6.42 7.41 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.66 29.62 USD |
-1.8
|
€25.91B 29.91B USD | €1.25M 1.45M USD | €25.40 29.32 USD | €26.02 30.04 USD | €25.91B 29.91B USD | 15.83 | €1.62 1.87 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$128.10 16.38 USD |
-1.54
|
HK$233.80B 29.89B USD | HK$8.22M 1.05M USD | HK$126.60 16.19 USD | HK$129.90 16.61 USD | HK$233.80B 29.89B USD | 23.33 | HK$5.49 0.7 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$32.80 24.34 USD |
+3.06
|
CA$40.27B 29.88B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$40.27B 29.88B USD | 149.09 | CA$0.22 0.16 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€73.95 85.36 USD |
-0.34
|
€25.88B 29.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.88B 29.87B USD | 13.08 | €5.65 6.52 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥167.00 24.64 USD |
+1.49
|
CN¥202.37B 29.86B USD | CN¥9.74M 1.44M USD | CN¥163.80 24.17 USD | CN¥167.58 24.73 USD | CN¥202.37B 29.86B USD | 25.34 | CN¥6.59 0.97 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,100.00 0.2 USD |
+0.32
|
IDR 466.78T 29.83B USD | IDR 107.21M 6.85K USD | IDR 3,060.00 0.2 USD | IDR 3,110.00 0.2 USD | IDR 466.78T 29.83B USD | 7.59 | IDR 408.32 0.03 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€102.98 118.87 USD |
+3.07
|
€25.80B 29.78B USD | €300.00K 346.3K USD | €0.00 0 USD | €0.00 0 USD | €25.80B 29.78B USD | 19.99 | €5.15 5.94 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.82 25.1 USD |
+6.89
|
CA$40.12B 29.77B USD | CA$4.49M 3.33M USD | CA$31.84 23.63 USD | CA$33.88 25.14 USD | CA$40.12B 29.77B USD | 9.80 | CA$3.45 2.56 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,275.80 15.44 USD |
-7.76
|
₹2.46T 29.76B USD | ₹7.76M 93.92K USD | ₹1,260.50 15.25 USD | ₹1,385.90 16.77 USD | ₹2.46T 29.76B USD | 64.53 | ₹19.77 0.24 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.63 9.52 USD |
+0.26
|
A$42.52B 29.7B USD | A$619.95K 433.08K USD | A$13.53 9.45 USD | A$13.65 9.54 USD | A$42.52B 29.7B USD | 113.54 | A$0.12 0.08 USD | ||
Williams-Sonoma
WSM
US
|
$252.03 — |
+3.94
|
$29.68B — | $1.67M — | $244.43 — | $252.09 — | $29.68B — | 25.58 | $9.85 — | ||
Kering
PPRUY
US
|
$24.20 — |
+2.37
|
$29.67B — | $14.60K — | $23.97 — | $24.24 — | $29.67B — | 0 | -$0.35 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.38 5.07 USD |
-0.2
|
CN¥200.92B 29.64B USD | CN¥12.96M 1.91M USD | CN¥33.85 4.99 USD | CN¥34.68 5.12 USD | CN¥200.92B 29.64B USD | 27.50 | CN¥1.25 0.18 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 151.35 14.77 USD |
-1.72
|
SEK 303.42B 29.62B USD | SEK 4.44M 433.48K USD | SEK 151.05 14.74 USD | SEK 153.65 15 USD | SEK 303.42B 29.62B USD | 12.62 | SEK 11.99 1.17 USD | ||
Prudential
PUK
US
|
$24.06 — |
+1.05
|
$29.55B — | $1.24M — | $23.75 — | $24.10 — | $29.55B — | 8.47 | $2.84 — | ||
Dollar General
DG
US
|
$133.89 — |
+3.04
|
$29.54B — | $2.66M — | $132.36 — | $135.61 — | $29.54B — | 16.73 | $8.00 — | ||
MongoDB
MDB
US
|
$366.49 — |
+2.86
|
$29.52B — | $1.28M — | $341.00 — | $367.00 — | $29.52B — | 531.14 | $0.69 — | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.41 50.76 USD |
-1.03
|
CA$39.78B 29.52B USD | CA$1.90M 1.41M USD | CA$67.40 50.01 USD | CA$69.20 51.35 USD | CA$39.78B 29.52B USD | 24.08 | CA$2.84 2.11 USD | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$37.27 — |
+2.53
|
$29.51B — | $669.73K — | $36.35 — | $37.32 — | $29.51B — | 60.11 | $0.62 — | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$9,720.00 308.86 USD |
-2.85
|
NT$926.29B 29.43B USD | NT$708.94K 22.53K USD | NT$9,500.00 301.87 USD | NT$9,920.00 315.21 USD | NT$926.29B 29.43B USD | 56.60 | NT$171.73 5.46 USD | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.34 — |
+1.14
|
$29.41B — | $19.20K — | $5.27 — | $5.35 — | $29.41B — | 13.02 | $0.41 — | ||
Fortis Inc.
FTS.TO
CA
|
CA$77.52 57.52 USD |
-0.54
|
CA$39.60B 29.39B USD | CA$1.27M 945.41K USD | CA$77.50 57.51 USD | CA$78.55 58.29 USD | CA$39.60B 29.39B USD | 22.46 | CA$3.45 2.56 USD | ||
Prudential plc
2378.HK
HK
|
HK$93.50 11.96 USD |
+1.08
|
HK$229.69B 29.37B USD | HK$166.63K 21.31K USD | HK$91.55 11.71 USD | HK$93.65 11.97 USD | HK$229.69B 29.37B USD | 8.41 | HK$11.11 1.42 USD | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.58 — |
+3.22
|
$29.36B — | $100.00 — | $10.58 — | $10.58 — | $29.36B — | 9.04 | $1.17 — | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥163.00 24.05 USD |
-6.21
|
CN¥198.95B 29.35B USD | CN¥50.20M 7.41M USD | CN¥157.65 23.26 USD | CN¥164.66 24.3 USD | CN¥198.95B 29.35B USD | 66.53 | CN¥2.45 0.36 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€54.01 62.35 USD |
+2.72
|
€25.43B 29.35B USD | €1.45K 1.67K USD | €0.00 0 USD | €0.00 0 USD | €25.43B 29.35B USD | 26.87 | €2.01 2.32 USD | ||
DENSO
DNZOY
US
|
$11.68 — |
+1.57
|
$29.28B — | $23.89K — | $11.65 — | $11.71 — | $29.28B — | 11.67 | $1.00 — | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.96 2.21 USD |
-1.32
|
CN¥198.35B 29.27B USD | CN¥41.01M 6.05M USD | CN¥14.46 2.13 USD | CN¥15.05 2.22 USD | CN¥198.35B 29.27B USD | 13.12 | CN¥1.14 0.17 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.16 0.66 USD |
-0.29
|
HK$228.20B 29.18B USD | HK$31.15M 3.98M USD | HK$5.08 0.65 USD | HK$5.18 0.66 USD | HK$228.20B 29.18B USD | 3.76 | HK$1.37 0.18 USD | ||
Publicis Groupe
PUBGY
US
|
$29.09 — |
+4.41
|
$29.06B — | $11.80K — | $28.54 — | $29.13 — | $29.06B — | 15.55 | $1.87 — | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,030.00 109.25 USD |
+0.08
|
₹2.40T 29B USD | ₹645.23K 7.81K USD | ₹8,950.00 108.28 USD | ₹9,124.50 110.39 USD | ₹2.40T 29B USD | 81.93 | ₹110.21 1.33 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,875 11.56 USD |
+1.63
|
¥5T 28.99B USD | ¥1M 7.79K USD | ¥1,856 11.44 USD | ¥1,876 11.57 USD | ¥5T 28.99B USD | 11.97 | ¥157 0.97 USD | ||
Seven & i
SVNDY
US
|
$12.77 — |
+1.35
|
$28.95B — | $14.98K — | $12.73 — | $12.80 — | $28.95B — | 15.76 | $0.81 — | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Imperial Brands PLC
ITB.DE
DE
|
€33.39 38.54 USD |
+1.3
|
€25.06B 28.93B USD | €72.24K 83.38K USD | €33.33 38.47 USD | €34.11 39.37 USD | €25.06B 28.93B USD | 12.14 | €2.75 3.17 USD | ||
Tenaris
TS
US
|
$57.25 — |
-1.58
|
$28.90B — | $1.14M — | $56.94 — | $57.80 — | $28.90B — | 15.34 | $3.73 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,300 63.51 USD |
-0.63
|
¥5T 28.83B USD | ¥2M 13.76K USD | ¥10,285 63.42 USD | ¥10,570 65.18 USD | ¥5T 28.83B USD | 41.22 | ¥250 1.54 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€142.05 163.97 USD |
+0.46
|
€24.97B 28.83B USD | €681.83K 787.06K USD | €140.40 162.07 USD | €143.80 165.99 USD | €24.97B 28.83B USD | 12.42 | €11.43 13.19 USD | ||
Willis Towers Watson
WTW
US
|
$310.36 — |
+4.47
|
$28.82B — | $514.43K — | $302.83 — | $315.00 — | $28.82B — | 19.20 | $16.16 — | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.45 — |
+4.69
|
$28.82B — | $0.00 — | $0.00 — | $0.00 — | $28.82B — | 9.16 | $2.56 — | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥278.22 41.05 USD |
-4.9
|
CN¥195.24B 28.81B USD | CN¥37.39M 5.52M USD | CN¥271.30 40.03 USD | CN¥283.80 41.87 USD | CN¥195.24B 28.81B USD | 25.73 | CN¥10.81 1.59 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 151.43 14.78 USD |
-1.32
|
SEK 294.49B 28.75B USD | SEK 56.68K 5.53K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 294.49B 28.75B USD | 11.11 | SEK 13.62 1.33 USD | ||
Zoom Communications
ZM
US
|
$98.51 — |
+4.28
|
$28.74B — | $2.75M — | $92.70 — | $98.58 — | $28.74B — | 9.49 | $10.37 — | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€217.80 251.41 USD |
-0.37
|
€24.89B 28.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.89B 28.73B USD | 31.56 | €6.90 7.96 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,055 12.67 USD |
+1.18
|
¥5T 28.73B USD | ¥1M 7.22K USD | ¥2,032 12.53 USD | ¥2,057 12.68 USD | ¥5T 28.73B USD | 16.18 | ¥127 0.78 USD | ||
Ameren
AEE
US
|
$103.76 — |
-0.78
|
$28.73B — | $1.40M — | $103.68 — | $106.12 — | $28.73B — | 18.23 | $5.69 — | ||
Teledyne
TDY
US
|
$619.91 — |
+1.81
|
$28.72B — | $280.70K — | $602.99 — | $620.37 — | $28.72B — | 30.10 | $20.59 — | ||
ON Semiconductor
ON
US
|
$73.70 — |
+0.46
|
$28.69B — | $11.02M — | $71.00 — | $74.37 — | $28.69B — | 49.79 | $1.48 — | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,688 10.41 USD |
+1.5
|
¥5T 28.67B USD | ¥1M 6.58K USD | ¥1,668 10.29 USD | ¥1,690 10.42 USD | ¥5T 28.67B USD | 12.90 | ¥131 0.81 USD | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.41 1.39 USD |
-0.11
|
CN¥193.54B 28.56B USD | CN¥142.06M 20.96M USD | CN¥9.34 1.38 USD | CN¥9.52 1.4 USD | CN¥193.54B 28.56B USD | 26.88 | CN¥0.35 0.05 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.85 2.19 USD |
-6.13
|
CN¥193.51B 28.55B USD | CN¥28.40M 4.19M USD | CN¥14.78 2.18 USD | CN¥15.50 2.29 USD | CN¥193.51B 28.55B USD | 5.91 | CN¥2.51 0.37 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.38 1.53 USD |
-1.42
|
CN¥193.39B 28.53B USD | CN¥39.55M 5.84M USD | CN¥10.32 1.52 USD | CN¥10.62 1.57 USD | CN¥193.39B 28.53B USD | 24.71 | CN¥0.42 0.06 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.84 24.05 USD |
+1.76
|
€24.71B 28.52B USD | €9.80K 11.31K USD | €20.39 23.54 USD | €21.00 24.24 USD | €24.71B 28.52B USD | 0 | -€2.48 -2.8 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€43.86 50.62 USD |
+0.68
|
€24.70B 28.51B USD | €1.00M 1.16M USD | €43.37 50.06 USD | €44.03 50.83 USD | €24.70B 28.51B USD | 15.71 | €2.79 3.22 USD | ||
Neste Oyj
NESTE.HE
FI
|
€32.08 37.03 USD |
-0.53
|
€24.65B 28.45B USD | €1.21M 1.4M USD | €31.34 36.18 USD | €32.27 37.25 USD | €24.65B 28.45B USD | 16.20 | €1.98 2.29 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥96.31 14.21 USD |
-3.95
|
CN¥192.30B 28.37B USD | CN¥42.35M 6.25M USD | CN¥93.11 13.74 USD | CN¥98.16 14.48 USD | CN¥192.30B 28.37B USD | 58.01 | CN¥1.66 0.24 USD | ||
Kinross Gold
KGC
US
|
$23.85 — |
+7.24
|
$28.29B — | $8.39M — | $22.38 — | $23.87 — | $28.29B — | 9.53 | $2.50 — | ||
Kyocera Corporation
6971.T
JP
|
¥3,617 22.3 USD |
-0.66
|
¥5T 28.29B USD | ¥710K 4.38K USD | ¥3,568 22 USD | ¥3,698 22.8 USD | ¥5T 28.29B USD | 36.85 | ¥98 0.61 USD | ||
Aviva
AVVIY
US
|
$18.87 — |
+2.39
|
$28.22B — | $2.67K — | $18.81 — | $18.94 — | $28.22B — | 41.02 | $0.46 — | ||
Fresenius
FSNUY
US
|
$12.49 — |
+1.22
|
$28.14B — | $64.04K — | $12.28 — | $12.54 — | $28.14B — | 15.04 | $0.83 — | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹250.00 3.02 USD |
+0.1
|
₹2.33T 28.13B USD | ₹129.87K 1.57K USD | ₹247.60 3 USD | ₹251.20 3.04 USD | ₹2.33T 28.13B USD | 14.61 | ₹17.10 0.21 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 182.15 26.71 USD |
-2.21
|
DKK 191.83B 28.13B USD | DKK 2.42K 354.82 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 191.83B 28.13B USD | 0 | -DKK 5.94 -0.8 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹249.85 3.02 USD |
+0.36
|
₹2.32T 28.11B USD | ₹12.77M 154.51K USD | ₹247.70 3 USD | ₹251.20 3.04 USD | ₹2.32T 28.11B USD | 14.61 | ₹17.10 0.21 USD | ||
Baidu
BIDU
US
|
$82.56 — |
+0.86
|
$28.11B — | $2.76M — | $80.00 — | $82.70 — | $28.11B — | 0 | -$2.19 — | ||
Imperial Brands
IMBBY
US
|
$37.39 — |
+1.08
|
$28.07B — | $95.38K — | $37.31 — | $38.31 — | $28.07B — | 12.89 | $2.90 — | ||
Hexagon
HXGBY
US
|
$10.45 — |
+1.46
|
$28.05B — | $26.38K — | $10.32 — | $10.46 — | $28.05B — | 12.15 | $0.86 — | ||
Pembina Pipeline
PBA
US
|
$48.19 — |
-0.68
|
$28.03B — | $664.99K — | $47.46 — | $48.52 — | $28.03B — | 23.50 | $2.05 — | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.92 2.79 USD |
-5.54
|
CN¥189.90B 28.02B USD | CN¥58.94M 8.7M USD | CN¥18.30 2.7 USD | CN¥19.76 2.92 USD | CN¥189.90B 28.02B USD | 18.36 | CN¥1.03 0.15 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥186.40 27.5 USD |
-6.68
|
CN¥189.89B 28.02B USD | CN¥7.44M 1.1M USD | CN¥183.68 27.1 USD | CN¥194.96 28.77 USD | CN¥189.89B 28.02B USD | 49.18 | CN¥3.79 0.56 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.80 3.24 USD |
-5.91
|
€24.23B 27.97B USD | €16.21K 18.71K USD | €2.74 3.17 USD | €2.80 3.24 USD | €24.23B 27.97B USD | 17.52 | €0.16 0.18 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 334.00 9.4 USD |
0
|
THB 993.39B 27.95B USD | THB 5.54M 155.82K USD | THB 330.00 9.29 USD | THB 334.00 9.4 USD | THB 993.39B 27.95B USD | 18.60 | THB 17.95 0.51 USD | ||
Fortis
FTS
US
|
$54.66 — |
-0.05
|
$27.93B — | $903.46K — | $54.62 — | $55.26 — | $27.93B — | 21.95 | $2.49 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.31 3 USD |
-0.78
|
CN¥188.95B 27.88B USD | CN¥35.95M 5.3M USD | CN¥20.05 2.96 USD | CN¥20.55 3.03 USD | CN¥188.95B 27.88B USD | 10.63 | CN¥1.91 0.28 USD | ||
HP
HPQ
US
|
$30.85 — |
+1.28
|
$27.82B — | $14.11M — | $30.33 — | $31.29 — | $27.82B — | 11.81 | $2.61 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
