Página 16 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron
TOELF
US
|
$67.60 — |
-2.37
|
$30.69B — | $1.36K — | $69.07 — | $70.80 — | $30.69B — | 38.62 | $1.75 — | ||
Reddit
RDDT
US
|
$159.36 — |
+7.24
|
$30.66B — | $3.95M — | $145.51 — | $159.66 — | $30.66B — | 36.13 | $4.41 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.26 9.78 USD |
+2.02
|
CN¥207.43B 30.6B USD | CN¥12.55M 1.85M USD | CN¥65.12 9.61 USD | CN¥66.60 9.83 USD | CN¥207.43B 30.6B USD | 12.62 | CN¥5.25 0.77 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$131.10 16.76 USD |
+2.34
|
HK$239.28B 30.59B USD | HK$1.85M 236.27K USD | HK$129.20 16.52 USD | HK$131.90 16.87 USD | HK$239.28B 30.59B USD | 23.49 | HK$5.58 0.71 USD | ||
Daiichi Sankyo
DSNKY
US
|
$16.81 — |
+1.51
|
$30.59B — | $12.75K — | $16.81 — | $16.91 — | $30.59B — | 19.54 | $0.86 — | ||
Kering SA
KER.PA
FR
|
€215.85 249.16 USD |
+1.27
|
€26.47B 30.55B USD | €412.36K 476.01K USD | €213.80 246.8 USD | €218.30 251.99 USD | €26.47B 30.55B USD | 0 | -€2.94 -3.3 USD | ||
Extra Space Storage
EXR
US
|
$137.69 — |
+2.69
|
$30.39B — | $1.29M — | $136.24 — | $138.06 — | $30.39B — | 29.54 | $4.66 — | ||
Prudential plc
PRU.DE
DE
|
€10.71 12.36 USD |
+0.37
|
€26.31B 30.37B USD | €2.24K 2.58K USD | €10.61 12.24 USD | €10.73 12.39 USD | €26.31B 30.37B USD | 8.63 | €1.24 1.43 USD | ||
George Weston Limited
WN.TO
CA
|
CA$109.15 81 USD |
+3.54
|
CA$40.85B 30.32B USD | CA$243.12K 180.41K USD | CA$106.08 78.72 USD | CA$109.19 81.03 USD | CA$40.85B 30.32B USD | 43.48 | CA$2.51 1.86 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€107.45 124.03 USD |
+2.97
|
€26.26B 30.31B USD | €1.04M 1.2M USD | €104.15 120.22 USD | €108.55 125.3 USD | €26.26B 30.31B USD | 0 | -€5.36 -6.1 USD | ||
Raymond James Financial
RJF
US
|
$157.37 — |
+0.08
|
$30.27B — | $1.31M — | $154.40 — | $157.80 — | $30.27B — | 13.72 | $11.47 — | ||
Northern Trust
NTRS
US
|
$165.44 — |
+1.72
|
$30.27B — | $1.04M — | $161.13 — | $165.61 — | $30.27B — | 14.38 | $11.50 — | ||
Standard Bank
SGBLY
US
|
$18.69 — |
+2.02
|
$30.26B — | $3.78K — | $18.53 — | $18.71 — | $30.26B — | 9.88 | $1.89 — | ||
Techtronic Industries
TTNDY
US
|
$82.88 — |
+1.06
|
$30.25B — | $6.99K — | $80.30 — | $82.88 — | $30.25B — | 23.21 | $3.57 — | ||
Ingersoll Rand
IR
US
|
$77.87 — |
-0.09
|
$30.21B — | $4.33M — | $76.93 — | $78.72 — | $30.21B — | 32.04 | $2.43 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥168.75 24.9 USD |
+1.05
|
CN¥204.49B 30.17B USD | CN¥4.17M 615.16K USD | CN¥165.99 24.49 USD | CN¥170.08 25.09 USD | CN¥204.49B 30.17B USD | 26.00 | CN¥6.49 0.96 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$9,960.00 316.48 USD |
+2.47
|
NT$949.16B 30.16B USD | NT$439.58K 13.97K USD | NT$9,775.00 310.6 USD | NT$10,175.00 323.31 USD | NT$949.16B 30.16B USD | 57.99 | NT$171.73 5.46 USD | ||
Cheniere Energy Partners
CQP
US
|
$62.25 — |
-0.02
|
$30.13B — | $85.91K — | $61.44 — | $62.92 — | $30.13B — | 11.29 | $5.51 — | ||
Jabil
JBL
US
|
$287.14 — |
-2.3
|
$30.09B — | $1.71M — | $276.57 — | $287.37 — | $30.09B — | 29.45 | $9.75 — | ||
Svenska Handelsbanken
SVNLY
US
|
$7.58 — |
-0.79
|
$30.04B — | $53.87K — | $7.53 — | $7.58 — | $30.04B — | 11.84 | $0.64 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$54.03 — |
+1.83
|
$29.98B — | $9.17K — | $52.86 — | $54.34 — | $29.98B — | 9.09 | $5.94 — | ||
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €3.09K 3.56K USD | €0.00 0 USD | €0.00 0 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥288.91 42.63 USD |
+3.84
|
CN¥202.74B 29.91B USD | CN¥22.73M 3.35M USD | CN¥280.21 41.34 USD | CN¥291.90 43.07 USD | CN¥202.74B 29.91B USD | 26.72 | CN¥10.81 1.59 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€103.75 119.76 USD |
+3.7
|
€25.91B 29.91B USD | €812.14K 937.48K USD | €100.50 116.01 USD | €103.75 119.76 USD | €25.91B 29.91B USD | 16.16 | €6.42 7.41 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.66 29.62 USD |
-1.8
|
€25.91B 29.91B USD | €1.25M 1.45M USD | €25.40 29.32 USD | €26.02 30.04 USD | €25.91B 29.91B USD | 15.83 | €1.62 1.87 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.71 9.58 USD |
+0.88
|
A$42.78B 29.89B USD | A$1.74M 1.22M USD | A$13.53 9.45 USD | A$13.77 9.62 USD | A$42.78B 29.89B USD | 114.25 | A$0.12 0.08 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$32.80 24.34 USD |
+3.06
|
CA$40.27B 29.88B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$40.27B 29.88B USD | 149.09 | CA$0.22 0.16 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€73.95 85.36 USD |
-0.34
|
€25.88B 29.87B USD | €19.00 21.93 USD | €0.00 0 USD | €0.00 0 USD | €25.88B 29.87B USD | 13.08 | €5.65 6.52 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.61 5.11 USD |
+0.67
|
CN¥202.26B 29.84B USD | CN¥9.21M 1.36M USD | CN¥34.18 5.04 USD | CN¥34.91 5.15 USD | CN¥202.26B 29.84B USD | 27.68 | CN¥1.25 0.18 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€102.98 118.87 USD |
+3.07
|
€25.80B 29.78B USD | €300.00K 346.3K USD | €0.00 0 USD | €0.00 0 USD | €25.80B 29.78B USD | 19.99 | €5.15 5.94 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.82 25.1 USD |
+6.89
|
CA$40.12B 29.77B USD | CA$4.49M 3.33M USD | CA$31.84 23.63 USD | CA$33.88 25.14 USD | CA$40.12B 29.77B USD | 9.80 | CA$3.45 2.56 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,625 65.52 USD |
+2.51
|
¥5T 29.74B USD | ¥7M 45.8K USD | ¥10,250 63.2 USD | ¥10,675 65.82 USD | ¥5T 29.74B USD | 39.21 | ¥271 1.67 USD | ||
Williams-Sonoma
WSM
US
|
$252.03 — |
+3.94
|
$29.68B — | $1.67M — | $244.43 — | $252.09 — | $29.68B — | 25.84 | $9.75 — | ||
Kering
PPRUY
US
|
$24.19 — |
+2.24
|
$29.66B — | $14.60K — | $23.97 — | $24.24 — | $29.66B — | 0 | -$0.35 — | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 151.35 14.77 USD |
-1.72
|
SEK 303.42B 29.62B USD | SEK 4.44M 433.48K USD | SEK 151.05 14.74 USD | SEK 153.65 15 USD | SEK 303.42B 29.62B USD | 12.62 | SEK 11.99 1.17 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,268.30 15.34 USD |
-0.59
|
₹2.45T 29.59B USD | ₹849.77K 10.28K USD | ₹1,257.10 15.21 USD | ₹1,289.70 15.6 USD | ₹2.45T 29.59B USD | 59.96 | ₹21.15 0.26 USD | ||
Prudential
PUK
US
|
$24.06 — |
+1.05
|
$29.55B — | $1.24M — | $23.75 — | $24.10 — | $29.55B — | 8.47 | $2.84 — | ||
Dollar General
DG
US
|
$133.89 — |
+3.04
|
$29.54B — | $2.66M — | $132.36 — | $135.61 — | $29.54B — | 16.22 | $8.25 — | ||
MongoDB
MDB
US
|
$366.49 — |
+2.86
|
$29.52B — | $1.28M — | $341.00 — | $367.00 — | $29.52B — | 509.01 | $0.72 — | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.41 50.76 USD |
-1.03
|
CA$39.78B 29.52B USD | CA$1.90M 1.41M USD | CA$67.40 50.01 USD | CA$69.20 51.35 USD | CA$39.78B 29.52B USD | 24.08 | CA$2.84 2.11 USD | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$37.27 — |
+2.53
|
$29.51B — | $669.73K — | $36.35 — | $37.32 — | $29.51B — | 58.23 | $0.64 — | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.34 — |
+1.14
|
$29.41B — | $19.20K — | $5.27 — | $5.35 — | $29.41B — | 13.02 | $0.41 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.60 — |
+1.44
|
$29.41B — | $100.00 — | $10.58 — | $10.58 — | $29.41B — | 9.05 | $1.17 — | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥195.57 28.86 USD |
+4.92
|
CN¥199.23B 29.4B USD | CN¥2.85M 420.51K USD | CN¥188.00 27.74 USD | CN¥195.82 28.89 USD | CN¥199.23B 29.4B USD | 51.60 | CN¥3.79 0.56 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$77.52 57.52 USD |
-0.54
|
CA$39.60B 29.39B USD | CA$1.27M 945.41K USD | CA$77.50 57.51 USD | CA$78.55 58.29 USD | CA$39.60B 29.39B USD | 22.46 | CA$3.45 2.56 USD | ||
Prudential plc
2378.HK
HK
|
HK$93.55 11.96 USD |
+0.05
|
HK$229.81B 29.38B USD | HK$48.18K 6.16K USD | HK$91.00 11.64 USD | HK$94.25 12.05 USD | HK$229.81B 29.38B USD | 8.42 | HK$11.11 1.42 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€54.01 62.35 USD |
+2.72
|
€25.43B 29.35B USD | €1.45K 1.67K USD | €0.00 0 USD | €0.00 0 USD | €25.43B 29.35B USD | 26.87 | €2.01 2.32 USD | ||
DENSO
DNZOY
US
|
$11.68 — |
+1.57
|
$29.28B — | $23.89K — | $11.65 — | $11.71 — | $29.28B — | 11.45 | $1.02 — | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,074.50 109.79 USD |
+0.49
|
₹2.41T 29.14B USD | ₹294.93K 3.57K USD | ₹8,985.50 108.71 USD | ₹9,102.00 110.12 USD | ₹2.41T 29.14B USD | 82.27 | ₹110.29 1.33 USD | ||
Publicis Groupe
PUBGY
US
|
$29.11 — |
+4.49
|
$29.08B — | $11.80K — | $28.54 — | $29.13 — | $29.08B — | 15.56 | $1.87 — | ||
DENSO Corporation
6902.T
JP
|
¥1,876 11.56 USD |
+1.65
|
¥5T 28.99B USD | ¥3M 20.14K USD | ¥1,856 11.44 USD | ¥1,878 11.58 USD | ¥5T 28.99B USD | 11.97 | ¥157 0.97 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥98.21 14.49 USD |
+1.97
|
CN¥196.10B 28.93B USD | CN¥19.24M 2.84M USD | CN¥96.10 14.18 USD | CN¥99.98 14.75 USD | CN¥196.10B 28.93B USD | 59.16 | CN¥1.66 0.24 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Imperial Brands PLC
ITB.DE
DE
|
€33.39 38.54 USD |
+1.3
|
€25.06B 28.93B USD | €72.24K 83.38K USD | €33.33 38.47 USD | €34.11 39.37 USD | €25.06B 28.93B USD | 12.14 | €2.75 3.17 USD | ||
Seven & i
SVNDY
US
|
$12.76 — |
+1.27
|
$28.93B — | $14.98K — | $12.73 — | $12.80 — | $28.93B — | 15.56 | $0.82 — | ||
Tenaris
TS
US
|
$57.25 — |
-1.58
|
$28.90B — | $1.14M — | $56.94 — | $57.80 — | $28.90B — | 15.34 | $3.73 — | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€142.05 163.97 USD |
+0.46
|
€24.97B 28.83B USD | €681.83K 787.06K USD | €140.40 162.07 USD | €143.80 165.99 USD | €24.97B 28.83B USD | 12.42 | €11.43 13.19 USD | ||
Willis Towers Watson
WTW
US
|
$310.36 — |
+4.47
|
$28.82B — | $514.43K — | $302.83 — | $315.00 — | $28.82B — | 19.20 | $16.16 — | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.45 — |
+4.69
|
$28.82B — | $21.00 — | $0.00 — | $0.00 — | $28.82B — | 9.16 | $2.56 — | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.10 0.65 USD |
-1.26
|
HK$225.32B 28.81B USD | HK$24.07M 3.08M USD | HK$5.07 0.65 USD | HK$5.19 0.66 USD | HK$225.32B 28.81B USD | 3.71 | HK$1.37 0.18 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$31.54 4.03 USD |
+4.92
|
HK$224.91B 28.76B USD | HK$14.58M 1.86M USD | HK$30.14 3.85 USD | HK$32.00 4.09 USD | HK$224.91B 28.76B USD | 8.64 | HK$3.65 0.47 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 151.43 14.78 USD |
-1.32
|
SEK 294.49B 28.75B USD | SEK 56.68K 5.53K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 294.49B 28.75B USD | 11.11 | SEK 13.62 1.33 USD | ||
Zoom Communications
ZM
US
|
$98.51 — |
+4.28
|
$28.74B — | $2.75M — | $92.70 — | $98.58 — | $28.74B — | 9.10 | $10.82 — | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€217.80 251.41 USD |
-0.37
|
€24.89B 28.73B USD | €24.67K 28.47K USD | €0.00 0 USD | €0.00 0 USD | €24.89B 28.73B USD | 31.56 | €6.90 7.96 USD | ||
Ameren
AEE
US
|
$103.76 — |
-0.78
|
$28.73B — | $1.40M — | $103.68 — | $106.12 — | $28.73B — | 18.36 | $5.65 — | ||
Teledyne
TDY
US
|
$619.91 — |
+1.81
|
$28.72B — | $280.70K — | $602.99 — | $620.37 — | $28.72B — | 29.57 | $20.96 — | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.68 2.17 USD |
-1.87
|
CN¥194.64B 28.72B USD | CN¥14.10M 2.08M USD | CN¥14.51 2.14 USD | CN¥14.83 2.19 USD | CN¥194.64B 28.72B USD | 12.87 | CN¥1.14 0.17 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.46 1.4 USD |
+0.53
|
CN¥194.57B 28.71B USD | CN¥65.50M 9.66M USD | CN¥9.35 1.38 USD | CN¥9.55 1.41 USD | CN¥194.57B 28.71B USD | 27.02 | CN¥0.35 0.05 USD | ||
ON Semiconductor
ON
US
|
$73.70 — |
+0.46
|
$28.69B — | $11.02M — | $71.00 — | $74.37 — | $28.69B — | 49.79 | $1.48 — | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,042 12.59 USD |
+0.52
|
¥5T 28.54B USD | ¥4M 24.78K USD | ¥2,032 12.53 USD | ¥2,065 12.73 USD | ¥5T 28.54B USD | 16.07 | ¥127 0.78 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.38 1.53 USD |
0
|
CN¥193.39B 28.53B USD | CN¥17.28M 2.55M USD | CN¥10.30 1.52 USD | CN¥10.47 1.54 USD | CN¥193.39B 28.53B USD | 24.71 | CN¥0.42 0.06 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.84 24.05 USD |
+1.76
|
€24.71B 28.52B USD | €9.80K 11.31K USD | €20.39 23.54 USD | €21.00 24.24 USD | €24.71B 28.52B USD | 0 | -€2.48 -2.8 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€43.86 50.62 USD |
+0.68
|
€24.70B 28.51B USD | €1.00M 1.16M USD | €43.37 50.06 USD | €44.03 50.83 USD | €24.70B 28.51B USD | 15.71 | €2.79 3.22 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,678 10.34 USD |
+0.84
|
¥5T 28.49B USD | ¥3M 20.66K USD | ¥1,668 10.29 USD | ¥1,690 10.42 USD | ¥5T 28.49B USD | 12.70 | ¥132 0.81 USD | ||
Neste Oyj
NESTE.HE
FI
|
€32.08 37.03 USD |
-0.53
|
€24.65B 28.45B USD | €1.21M 1.4M USD | €31.34 36.18 USD | €32.27 37.25 USD | €24.65B 28.45B USD | 16.20 | €1.98 2.29 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,625 22.35 USD |
-0.44
|
¥5T 28.35B USD | ¥2M 11.64K USD | ¥3,568 22 USD | ¥3,698 22.8 USD | ¥5T 28.35B USD | 36.93 | ¥98 0.61 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$25.64 3.28 USD |
+4.14
|
HK$221.54B 28.33B USD | HK$15.70M 2.01M USD | HK$24.98 3.19 USD | HK$25.80 3.3 USD | HK$221.54B 28.33B USD | 15.35 | HK$1.67 0.21 USD | ||
Kinross Gold
KGC
US
|
$23.85 — |
+7.24
|
$28.29B — | $8.39M — | $22.38 — | $23.87 — | $28.29B — | 8.89 | $2.68 — | ||
Aviva
AVVIY
US
|
$18.87 — |
+2.44
|
$28.22B — | $2.67K — | $18.81 — | $18.94 — | $28.22B — | 41.02 | $0.46 — | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹250.75 3.03 USD |
+0.36
|
₹2.33T 28.21B USD | ₹2.88M 34.83K USD | ₹247.05 2.99 USD | ₹251.05 3.04 USD | ₹2.33T 28.21B USD | 14.61 | ₹17.16 0.21 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.04 2.81 USD |
+0.63
|
CN¥191.10B 28.2B USD | CN¥16.11M 2.38M USD | CN¥18.62 2.75 USD | CN¥19.10 2.82 USD | CN¥191.10B 28.2B USD | 17.46 | CN¥1.09 0.16 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.15 0.76 USD |
+1.98
|
CN¥190.78B 28.15B USD | CN¥451.93M 66.68M USD | CN¥5.05 0.75 USD | CN¥5.16 0.76 USD | CN¥190.78B 28.15B USD | 25.75 | CN¥0.20 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,370.00 43.53 USD |
+1.86
|
NT$885.25B 28.13B USD | NT$7.54M 239.72K USD | NT$1,350.00 42.9 USD | NT$1,410.00 44.8 USD | NT$885.25B 28.13B USD | 171.25 | NT$8.00 0.25 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 182.15 26.71 USD |
-2.21
|
DKK 191.83B 28.13B USD | DKK 2.42K 354.82 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 191.83B 28.13B USD | 0 | -DKK 5.94 -0.8 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$80.75 10.32 USD |
+3.06
|
HK$219.91B 28.12B USD | HK$6.16M 787.48K USD | HK$79.70 10.19 USD | HK$81.10 10.37 USD | HK$219.91B 28.12B USD | 0 | -HK$2.19 -0.2 USD | ||
Baidu
BIDU
US
|
$82.56 — |
+0.86
|
$28.11B — | $2.76M — | $80.00 — | $82.70 — | $28.11B — | 0 | -$2.21 — | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹249.75 3.02 USD |
-0.1
|
₹2.32T 28.1B USD | ₹102.01K 1.23K USD | ₹247.10 2.99 USD | ₹250.55 3.03 USD | ₹2.32T 28.1B USD | 14.60 | ₹17.10 0.21 USD | ||
Fresenius
FSNUY
US
|
$12.47 — |
+1.05
|
$28.09B — | $64.04K — | $12.28 — | $12.54 — | $28.09B — | 15.02 | $0.83 — | ||
Hexagon
HXGBY
US
|
$10.46 — |
+1.45
|
$28.08B — | $26.38K — | $10.32 — | $10.46 — | $28.08B — | 12.02 | $0.87 — | ||
Imperial Brands
IMBBY
US
|
$37.39 — |
+1.05
|
$28.07B — | $95.38K — | $37.31 — | $38.31 — | $28.07B — | 13.11 | $2.85 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.44 3.02 USD |
+0.64
|
CN¥190.16B 28.06B USD | CN¥15.25M 2.25M USD | CN¥20.24 2.99 USD | CN¥20.55 3.03 USD | CN¥190.16B 28.06B USD | 10.70 | CN¥1.91 0.28 USD | ||
Pembina Pipeline
PBA
US
|
$48.19 — |
-0.68
|
$28.03B — | $664.99K — | $47.46 — | $48.52 — | $28.03B — | 23.50 | $2.05 — | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.80 3.24 USD |
-5.91
|
€24.23B 27.97B USD | €16.21K 18.71K USD | €2.74 3.17 USD | €2.80 3.24 USD | €24.23B 27.97B USD | 17.52 | €0.16 0.18 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 334.00 9.4 USD |
0
|
THB 993.39B 27.95B USD | THB 5.54M 155.82K USD | THB 330.00 9.29 USD | THB 334.00 9.4 USD | THB 993.39B 27.95B USD | 18.60 | THB 17.95 0.51 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.92 3.23 USD |
+3.01
|
CN¥189.39B 27.94B USD | CN¥58.45M 8.62M USD | CN¥21.59 3.19 USD | CN¥22.33 3.29 USD | CN¥189.39B 27.94B USD | 14.61 | CN¥1.50 0.22 USD | ||
Fortis
FTS
US
|
$54.66 — |
-0.05
|
$27.93B — | $903.46K — | $54.62 — | $55.26 — | $27.93B — | 21.95 | $2.49 — | ||
HP
HPQ
US
|
$30.85 — |
+1.28
|
$27.82B — | $14.11M — | $30.33 — | $31.29 — | $27.82B — | 11.77 | $2.62 — | ||
Imperial Brands
IMBBF
US
|
$37.06 — |
+4.78
|
$27.82B — | $3.50K — | $36.50 — | $36.50 — | $27.82B — | 12.73 | $2.91 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
