Página 16 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€108.25 124.96 USD |
+3.74
|
€26.45B 30.53B USD | €276.09K 318.7K USD | €104.15 120.22 USD | €108.30 125.01 USD | €26.45B 30.53B USD | 0 | -€5.36 -6.1 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.94 38.54 USD |
+0.23
|
CA$41.13B 30.52B USD | CA$17.40K 12.91K USD | CA$51.83 38.46 USD | CA$52.44 38.91 USD | CA$41.13B 30.52B USD | 60.39 | CA$0.86 0.64 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,002 24.68 USD |
+0.65
|
¥5T 30.46B USD | ¥4M 25.81K USD | ¥3,933 24.25 USD | ¥4,024 24.81 USD | ¥5T 30.46B USD | 20.28 | ¥197 1.22 USD | ||
Kering SA
KER.PA
FR
|
€215.05 248.24 USD |
+0.89
|
€26.37B 30.44B USD | €90.52K 104.49K USD | €213.80 246.8 USD | €218.30 251.99 USD | €26.37B 30.44B USD | 0 | -€3.02 -3.4 USD | ||
Extra Space Storage
EXR
US
|
$137.85 — |
+2.82
|
$30.42B — | $105.50K — | $136.24 — | $137.85 — | $30.42B — | 30.36 | $4.54 — | ||
Venture Global
VG
US
|
$12.15 — |
-8.44
|
$30.38B — | $12.67M — | $11.76 — | $12.95 — | $30.38B — | 9.95 | $1.22 — | ||
Prudential plc
PRU.DE
DE
|
€10.71 12.36 USD |
+0.37
|
€26.31B 30.37B USD | €314.00 362.46 USD | €10.61 12.24 USD | €10.71 12.36 USD | €26.31B 30.37B USD | 8.63 | €1.24 1.43 USD | ||
George Weston Limited
WN.TO
CA
|
CA$108.77 80.71 USD |
+3.18
|
CA$40.71B 30.21B USD | CA$20.85K 15.47K USD | CA$106.08 78.72 USD | CA$109.04 80.91 USD | CA$40.71B 30.21B USD | 43.33 | CA$2.51 1.86 USD | ||
Cheniere Energy Partners
CQP
US
|
$62.40 — |
+0.22
|
$30.21B — | $9.76K — | $61.44 — | $62.81 — | $30.21B — | 11.32 | $5.51 — | ||
Daiichi Sankyo
DSNKY
US
|
$16.56 — |
-0.24
|
$30.13B — | $24.98K — | $16.44 — | $16.56 — | $30.13B — | 19.25 | $0.86 — | ||
Standard Bank
SGBLY
US
|
$18.53 — |
+1.09
|
$30.01B — | $48.00 — | $18.53 — | $18.54 — | $30.01B — | 10.01 | $1.85 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥64.95 9.58 USD |
-2.15
|
CN¥203.32B 30B USD | CN¥31.82M 4.7M USD | CN¥64.20 9.47 USD | CN¥65.79 9.71 USD | CN¥203.32B 30B USD | 12.37 | CN¥5.25 0.77 USD | ||
Raymond James Financial
RJF
US
|
$155.75 — |
-0.95
|
$29.96B — | $186.85K — | $154.40 — | $157.38 — | $29.96B — | 13.53 | $11.51 — | ||
Intact Financial
IFCZF
US
|
$169.41 — |
+0.43
|
$29.95B — | $100.00 — | $169.41 — | $169.41 — | $29.95B — | 13.01 | $13.02 — | ||
Svenska Handelsbanken
SVNLY
US
|
$7.55 — |
-1.05
|
$29.92B — | $743.00 — | $7.55 — | $7.56 — | $29.92B — | 11.79 | $0.64 — | ||
Ingersoll Rand
IR
US
|
$77.10 — |
-1.08
|
$29.91B — | $424.33K — | $76.93 — | $78.72 — | $29.91B — | 32.12 | $2.40 — | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$128.10 16.38 USD |
-1.54
|
HK$233.80B 29.89B USD | HK$8.22M 1.05M USD | HK$126.60 16.19 USD | HK$129.90 16.61 USD | HK$233.80B 29.89B USD | 22.95 | HK$5.58 0.71 USD | ||
Techtronic Industries
TTNDY
US
|
$81.82 — |
-0.34
|
$29.87B — | $101.00 — | $80.30 — | $81.82 — | $29.87B — | 22.41 | $3.65 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥167.00 24.64 USD |
+1.49
|
CN¥202.37B 29.86B USD | CN¥9.74M 1.44M USD | CN¥163.80 24.17 USD | CN¥167.58 24.73 USD | CN¥202.37B 29.86B USD | 25.73 | CN¥6.49 0.96 USD | ||
Dollar General
DG
US
|
$135.25 — |
+4.08
|
$29.84B — | $490.09K — | $132.60 — | $135.61 — | $29.84B — | 16.90 | $8.00 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,100.00 0.2 USD |
+0.32
|
IDR 466.78T 29.83B USD | IDR 107.21M 6.85K USD | IDR 3,060.00 0.2 USD | IDR 3,110.00 0.2 USD | IDR 466.78T 29.83B USD | 7.61 | IDR 407.00 0.03 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,275.80 15.44 USD |
-7.76
|
₹2.46T 29.76B USD | ₹7.76M 93.92K USD | ₹1,260.50 15.25 USD | ₹1,385.90 16.77 USD | ₹2.46T 29.76B USD | 64.53 | ₹19.77 0.24 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,651 16.35 USD |
+1.92
|
¥5T 29.74B USD | ¥8M 49.59K USD | ¥2,619 16.15 USD | ¥2,665 16.43 USD | ¥5T 29.74B USD | 20.07 | ¥132 0.81 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€102.70 118.55 USD |
+2.8
|
€25.73B 29.7B USD | €1.87M 2.16M USD | €100.60 116.13 USD | €102.70 118.55 USD | €25.73B 29.7B USD | 19.94 | €5.15 5.94 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.48 29.41 USD |
-2.49
|
€25.73B 29.7B USD | €567.79K 655.42K USD | €25.40 29.32 USD | €26.02 30.04 USD | €25.73B 29.7B USD | 15.82 | €1.61 1.86 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 151.70 14.81 USD |
-1.49
|
SEK 304.12B 29.69B USD | SEK 2.20M 214.28K USD | SEK 151.05 14.74 USD | SEK 153.65 15 USD | SEK 304.12B 29.69B USD | 12.65 | SEK 11.99 1.17 USD | ||
Reddit
RDDT
US
|
$154.25 — |
+3.8
|
$29.68B — | $953.72K — | $145.51 — | $154.74 — | $29.68B — | 37.53 | $4.11 — | ||
Universal Music
UMGNF
US
|
$16.50 — |
0
|
$29.67B — | $100.00 — | $16.50 — | $16.50 — | $29.67B — | 78.57 | $0.21 — | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€73.42 84.75 USD |
-1.05
|
€25.69B 29.66B USD | €633.00 730.69 USD | €73.20 84.5 USD | €74.15 85.59 USD | €25.69B 29.66B USD | 12.99 | €5.65 6.52 USD | ||
Grupo Financiero Banorte
GBOOY
US
|
$53.44 — |
+0.58
|
$29.66B — | $1.91K — | $52.86 — | $53.44 — | $29.66B — | 8.99 | $5.94 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.38 5.07 USD |
-0.2
|
CN¥200.92B 29.64B USD | CN¥12.96M 1.91M USD | CN¥33.85 4.99 USD | CN¥34.68 5.12 USD | CN¥200.92B 29.64B USD | 27.50 | CN¥1.25 0.18 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.59 9.49 USD |
+1.87
|
A$42.41B 29.63B USD | A$7.47M 5.22M USD | A$13.23 9.24 USD | A$13.63 9.52 USD | A$42.41B 29.63B USD | 113.25 | A$0.12 0.08 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$78.12 57.97 USD |
+0.23
|
CA$39.91B 29.62B USD | CA$177.12K 131.43K USD | CA$77.57 57.56 USD | CA$78.55 58.29 USD | CA$39.91B 29.62B USD | 22.64 | CA$3.45 2.56 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€102.70 118.55 USD |
+2.65
|
€25.65B 29.6B USD | €262.36K 302.85K USD | €100.50 116.01 USD | €103.00 118.9 USD | €25.65B 29.6B USD | 15.99 | €6.42 7.41 USD | ||
Kering
PPRUY
US
|
$24.13 — |
+2.07
|
$29.59B — | $501.00 — | $24.13 — | $24.24 — | $29.59B — | 0 | -$0.35 — | ||
Northern Trust
NTRS
US
|
$161.54 — |
-0.67
|
$29.56B — | $175.43K — | $161.13 — | $163.69 — | $29.56B — | 14.28 | $11.31 — | ||
Imperial Brands PLC
ITB.DE
DE
|
€34.04 39.29 USD |
+3.28
|
€25.55B 29.49B USD | €52.93K 61.1K USD | €33.65 38.84 USD | €34.11 39.37 USD | €25.55B 29.49B USD | 12.37 | €2.75 3.17 USD | ||
Prudential
PUK
US
|
$24.01 — |
+0.84
|
$29.49B — | $386.02K — | $23.75 — | $24.02 — | $29.49B — | 8.45 | $2.84 — | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$9,720.00 308.86 USD |
-2.85
|
NT$926.29B 29.43B USD | NT$708.94K 22.53K USD | NT$9,500.00 301.87 USD | NT$9,920.00 315.21 USD | NT$926.29B 29.43B USD | 54.98 | NT$176.77 5.62 USD | ||
Williams-Sonoma
WSM
US
|
$249.90 — |
+3.06
|
$29.43B — | $251.35K — | $244.43 — | $250.96 — | $29.43B — | 25.37 | $9.85 — | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.08 50.52 USD |
-1.5
|
CA$39.59B 29.38B USD | CA$194.96K 144.67K USD | CA$67.40 50.01 USD | CA$69.20 51.35 USD | CA$39.59B 29.38B USD | 23.97 | CA$2.84 2.11 USD | ||
Prudential plc
2378.HK
HK
|
HK$93.50 11.96 USD |
+1.08
|
HK$229.69B 29.37B USD | HK$166.63K 21.31K USD | HK$91.55 11.71 USD | HK$93.65 11.97 USD | HK$229.69B 29.37B USD | 8.41 | HK$11.11 1.42 USD | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.58 — |
+3.22
|
$29.36B — | $100.00 — | $10.58 — | $10.58 — | $29.36B — | 9.04 | $1.17 — | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥163.00 24.05 USD |
-6.21
|
CN¥198.95B 29.35B USD | CN¥50.20M 7.41M USD | CN¥157.65 23.26 USD | CN¥164.66 24.3 USD | CN¥198.95B 29.35B USD | 62.45 | CN¥2.61 0.39 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$32.15 23.86 USD |
+1.02
|
CA$39.47B 29.29B USD | CA$12.13K 9K USD | CA$31.96 23.72 USD | CA$32.20 23.89 USD | CA$39.47B 29.29B USD | 146.13 | CA$0.22 0.16 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€53.88 62.2 USD |
+2.47
|
€25.36B 29.28B USD | €19.96K 23.04K USD | €51.80 59.79 USD | €53.88 62.2 USD | €25.36B 29.28B USD | 26.80 | €2.01 2.32 USD | ||
Jabil
JBL
US
|
$279.35 — |
-4.95
|
$29.27B — | $272.85K — | $276.57 — | $287.37 — | $29.27B — | 30.97 | $9.02 — | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.96 2.21 USD |
-1.32
|
CN¥198.35B 29.27B USD | CN¥41.01M 6.05M USD | CN¥14.46 2.13 USD | CN¥15.05 2.22 USD | CN¥198.35B 29.27B USD | 12.89 | CN¥1.16 0.17 USD | ||
Willis Towers Watson
WTW
US
|
$314.73 — |
+5.94
|
$29.23B — | $86.52K — | $302.83 — | $315.00 — | $29.23B — | 19.47 | $16.16 — | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.16 0.66 USD |
-0.29
|
HK$228.20B 29.18B USD | HK$31.15M 3.98M USD | HK$5.08 0.65 USD | HK$5.18 0.66 USD | HK$228.20B 29.18B USD | 3.76 | HK$1.37 0.18 USD | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.75 — |
+1.1
|
$29.10B — | $179.59K — | $36.35 — | $36.88 — | $29.10B — | 59.27 | $0.62 — | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.28 — |
-4.52
|
$29.08B — | $31.81K — | $5.28 — | $5.31 — | $29.08B — | 12.87 | $0.41 — | ||
Ameren
AEE
US
|
$104.83 — |
+0.24
|
$29.02B — | $146.01K — | $104.19 — | $106.12 — | $29.02B — | 18.42 | $5.69 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,365 63.91 USD |
-7.78
|
¥5T 29.01B USD | ¥20M 123.26K USD | ¥10,330 63.7 USD | ¥10,920 67.33 USD | ¥5T 29.01B USD | 38.25 | ¥271 1.67 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,030.00 109.25 USD |
+0.08
|
₹2.40T 29B USD | ₹645.23K 7.81K USD | ₹8,950.00 108.28 USD | ₹9,124.50 110.39 USD | ₹2.40T 29B USD | 81.93 | ₹110.21 1.33 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.50 — |
+4.91
|
$28.88B — | $9.93K — | $22.71 — | $23.61 — | $28.88B — | 9.17 | $2.56 — | ||
DENSO
DNZOY
US
|
$11.50 — |
-1.29
|
$28.83B — | $16.46K — | $11.48 — | $11.53 — | $28.83B — | 11.50 | $1.00 — | ||
Tenaris
TS
US
|
$57.11 — |
-1.82
|
$28.83B — | $272.48K — | $56.94 — | $57.80 — | $28.83B — | 15.22 | $3.75 — | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥278.22 41.05 USD |
-4.9
|
CN¥195.24B 28.81B USD | CN¥37.39M 5.52M USD | CN¥271.30 40.03 USD | CN¥283.80 41.87 USD | CN¥195.24B 28.81B USD | 24.46 | CN¥11.37 1.68 USD | ||
Publicis Groupe
PUBGY
US
|
$28.82 — |
+3.45
|
$28.79B — | $2.00K — | $28.54 — | $28.88 — | $28.79B — | 15.41 | $1.87 — | ||
Kinross Gold Corporation
K.TO
CA
|
CA$32.67 24.24 USD |
+3.26
|
CA$38.75B 28.76B USD | CA$844.87K 626.94K USD | CA$31.84 23.63 USD | CA$32.70 24.27 USD | CA$38.75B 28.76B USD | 9.46 | CA$3.45 2.56 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.00 24.24 USD |
+2.56
|
€24.90B 28.75B USD | €8.61K 9.94K USD | €20.39 23.54 USD | €21.00 24.24 USD | €24.90B 28.75B USD | 0 | -€2.48 -2.8 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 151.40 14.78 USD |
-1.34
|
SEK 294.44B 28.74B USD | SEK 1.09M 106.61K USD | SEK 151.20 14.76 USD | SEK 153.60 14.99 USD | SEK 294.44B 28.74B USD | 11.11 | SEK 13.62 1.33 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€217.26 250.79 USD |
-0.61
|
€24.83B 28.66B USD | €7.24K 8.36K USD | €217.26 250.79 USD | €218.00 251.64 USD | €24.83B 28.66B USD | 31.48 | €6.90 7.96 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€141.20 162.99 USD |
-0.14
|
€24.82B 28.65B USD | €125.42K 144.78K USD | €140.40 162.07 USD | €143.80 165.99 USD | €24.82B 28.65B USD | 12.35 | €11.43 13.19 USD | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Imperial Brands
IMBBY
US
|
$38.07 — |
+2.92
|
$28.58B — | $56.12K — | $38.07 — | $38.31 — | $28.58B — | 13.12 | $2.90 — | ||
Seven & i
SVNDY
US
|
$12.60 — |
+1.53
|
$28.57B — | $14.11K — | $12.58 — | $12.63 — | $28.57B — | 15.55 | $0.81 — | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.41 1.39 USD |
-0.11
|
CN¥193.54B 28.56B USD | CN¥142.06M 20.96M USD | CN¥9.34 1.38 USD | CN¥9.52 1.4 USD | CN¥193.54B 28.56B USD | 26.13 | CN¥0.36 0.05 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.85 2.19 USD |
-6.13
|
CN¥193.51B 28.55B USD | CN¥28.40M 4.19M USD | CN¥14.78 2.18 USD | CN¥15.50 2.29 USD | CN¥193.51B 28.55B USD | 5.41 | CN¥2.74 0.4 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.38 1.53 USD |
-1.42
|
CN¥193.39B 28.53B USD | CN¥39.55M 5.84M USD | CN¥10.32 1.52 USD | CN¥10.62 1.57 USD | CN¥193.39B 28.53B USD | 24.13 | CN¥0.43 0.06 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,845 11.38 USD |
+0.03
|
¥5T 28.52B USD | ¥9M 56.98K USD | ¥1,817 11.2 USD | ¥1,850 11.4 USD | ¥5T 28.52B USD | 11.78 | ¥157 0.97 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,641 22.45 USD |
-4.44
|
¥5T 28.47B USD | ¥7M 41.33K USD | ¥3,628 22.37 USD | ¥3,749 23.12 USD | ¥5T 28.47B USD | 35.45 | ¥103 0.63 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,031 12.52 USD |
+1.42
|
¥5T 28.39B USD | ¥14M 83.49K USD | ¥2,018 12.44 USD | ¥2,062 12.71 USD | ¥5T 28.39B USD | 16.21 | ¥125 0.77 USD | ||
MongoDB
MDB
US
|
$352.42 — |
-1.09
|
$28.39B — | $333.32K — | $341.00 — | $358.46 — | $28.39B — | 510.75 | $0.69 — | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥96.31 14.21 USD |
-3.95
|
CN¥192.30B 28.37B USD | CN¥42.35M 6.25M USD | CN¥93.11 13.74 USD | CN¥98.16 14.48 USD | CN¥192.30B 28.37B USD | 55.67 | CN¥1.73 0.26 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€43.62 50.35 USD |
+0.13
|
€24.57B 28.36B USD | €313.38K 361.74K USD | €43.37 50.06 USD | €44.03 50.83 USD | €24.57B 28.36B USD | 16.09 | €2.71 3.13 USD | ||
Teledyne
TDY
US
|
$611.27 — |
+0.39
|
$28.32B — | $39.60K — | $602.99 — | $612.00 — | $28.32B — | 29.68 | $20.59 — | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,664 10.26 USD |
-0.89
|
¥5T 28.25B USD | ¥12M 77.03K USD | ¥1,646 10.15 USD | ¥1,680 10.36 USD | ¥5T 28.25B USD | 12.59 | ¥132 0.81 USD | ||
Aviva
AVVIY
US
|
$18.86 — |
+2.33
|
$28.21B — | $105.00 — | $18.85 — | $18.86 — | $28.21B — | 41.00 | $0.46 — | ||
Fortis
FTS
US
|
$55.11 — |
+0.77
|
$28.16B — | $145.01K — | $54.67 — | $55.26 — | $28.16B — | 22.13 | $2.49 — | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹250.00 3.02 USD |
+0.1
|
₹2.33T 28.13B USD | ₹129.87K 1.57K USD | ₹247.60 3 USD | ₹251.20 3.04 USD | ₹2.33T 28.13B USD | 14.61 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹249.85 3.02 USD |
+0.36
|
₹2.32T 28.11B USD | ₹12.77M 154.51K USD | ₹247.70 3 USD | ₹251.20 3.04 USD | ₹2.32T 28.11B USD | 14.61 | ₹17.10 0.21 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 181.80 26.66 USD |
-2.4
|
DKK 191.47B 28.07B USD | DKK 104.48K 15.32K USD | DKK 180.60 26.48 USD | DKK 184.60 27.07 USD | DKK 191.47B 28.07B USD | 0 | -DKK 5.94 -0.8 USD | ||
Neste Oyj
NESTE.HE
FI
|
€31.63 36.51 USD |
-1.92
|
€24.30B 28.05B USD | €390.85K 451.17K USD | €31.34 36.18 USD | €32.27 37.25 USD | €24.30B 28.05B USD | 15.97 | €1.98 2.29 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.92 2.79 USD |
-5.54
|
CN¥189.90B 28.02B USD | CN¥58.94M 8.7M USD | CN¥18.30 2.7 USD | CN¥19.76 2.92 USD | CN¥189.90B 28.02B USD | 17.35 | CN¥1.09 0.16 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥186.40 27.5 USD |
-6.68
|
CN¥189.89B 28.02B USD | CN¥7.44M 1.1M USD | CN¥183.68 27.1 USD | CN¥194.96 28.77 USD | CN¥189.89B 28.02B USD | 45.91 | CN¥4.06 0.6 USD | ||
W. R. Berkley
WRB
US
|
$75.45 — |
+2.24
|
$28.01B — | $193.49K — | $74.84 — | $75.83 — | $28.01B — | 15.49 | $4.87 — | ||
SMC
SMCAY
US
|
$22.42 — |
-3.11
|
$27.99B — | $8.25K — | $22.36 — | $22.65 — | $27.99B — | 26.37 | $0.85 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 334.00 9.4 USD |
0
|
THB 993.39B 27.95B USD | THB 5.54M 155.82K USD | THB 330.00 9.29 USD | THB 334.00 9.4 USD | THB 993.39B 27.95B USD | 18.60 | THB 17.95 0.51 USD | ||
ON Semiconductor
ON
US
|
$71.77 — |
-2.17
|
$27.94B — | $2.20M — | $71.00 — | $73.20 — | $27.94B — | 46.30 | $1.55 — | ||
HP
HPQ
US
|
$30.98 — |
+1.7
|
$27.93B — | $3.18M — | $30.33 — | $31.20 — | $27.93B — | 11.86 | $2.61 — | ||
Pembina Pipeline
PBA
US
|
$48.02 — |
-1.03
|
$27.93B — | $104.96K — | $47.46 — | $48.52 — | $27.93B — | 23.42 | $2.05 — | ||
Kraft Heinz
KHC
US
|
$23.55 — |
+3.72
|
$27.92B — | $3.83M — | $23.19 — | $23.63 — | $27.92B — | 0 | -$2.87 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$217.18 12.86 USD |
+0.73
|
MX$471.38B 27.91B USD | MX$61.39K 3.64K USD | MX$215.77 12.78 USD | MX$218.50 12.94 USD | MX$471.38B 27.91B USD | 22.48 | MX$9.66 0.57 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.31 3 USD |
-0.78
|
CN¥188.95B 27.88B USD | CN¥35.95M 5.3M USD | CN¥20.05 2.96 USD | CN¥20.55 3.03 USD | CN¥188.95B 27.88B USD | 10.63 | CN¥1.91 0.28 USD | ||
Atmos Energy
ATO
US
|
$164.79 — |
+0.52
|
$27.85B — | $89.99K — | $163.46 — | $165.99 — | $27.85B — | 19.59 | $8.41 — | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.48 37.49 USD |
+1.09
|
€24.10B 27.82B USD | €2.52K 2.9K USD | €32.35 37.34 USD | €32.60 37.63 USD | €24.10B 27.82B USD | 18.14 | €1.79 2.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
