Página 16 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Marubeni Corporation 8002.T | $2,845.5 19.21 USD |
+0.32
|
$4.69T 31.68B USD | $1.47M 9.9K USD | $2,837 19.15 USD | $2,855.5 19.28 USD | $4.69T 31.68B USD | 9.41 | $302.37 2.04 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.25 37.43 USD |
+0.22
|
$28.94B 31.64B USD | $36.88K 40.32K USD | $0 0 USD | $0 0 USD | $28.94B 31.64B USD | 0 | -$0.44 -0.4 USD | |
| Daimler Truck Holding AG DTG.F | $37.36 40.84 USD |
-0.72
|
$28.94B 31.64B USD | $5.55K 6.06K USD | $37.31 40.78 USD | $38.33 41.9 USD | $28.94B 31.64B USD | 10.29 | $3.63 3.97 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $163.85 15.99 USD |
+0.4
|
$324.13B 31.64B USD | $2.38M 232.5K USD | $162.55 15.87 USD | $164.05 16.01 USD | $324.13B 31.64B USD | 9.86 | $16.61 1.62 USD | |
| Exor N.V. EXO.AS | $84.4 92.26 USD |
+0.78
|
$28.94B 31.63B USD | $138.05K 150.91K USD | $83.55 91.33 USD | $84.85 92.75 USD | $28.94B 31.63B USD | 1.25 | $67 73.24 USD | |
| Tata Motors Limited TATAMOTORS.NS | $710.15 8.59 USD |
+0.14
|
$2.61T 31.63B USD | $10.2M 123.42K USD | $704 8.52 USD | $714.45 8.64 USD | $2.61T 31.63B USD | 10.92 | $64.98 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $710.1 8.59 USD |
+0.02
|
$2.61T 31.63B USD | $1.15M 13.96K USD | $704 8.52 USD | $714 8.64 USD | $2.61T 31.63B USD | 10.92 | $64.97 0.79 USD | |
| Daimler Truck Holding AG DTG.DE | $37.33 40.81 USD |
-0.29
|
$28.92B 31.61B USD | $1.71M 1.87M USD | $37.14 40.6 USD | $38.37 41.94 USD | $28.92B 31.61B USD | 10.28 | $3.63 3.97 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.36 4.36 USD |
-0.85
|
$227.29B 31.6B USD | $50.47M 7.02M USD | $31.17 4.33 USD | $31.55 4.39 USD | $227.29B 31.6B USD | 16.24 | $1.93 0.27 USD | |
| The Kraft Heinz Company KHC | $26.62 — |
-0.3
|
$31.6B — | $11.69M — | $26.42 — | $26.74 — | $31.6B — | 12.21 | $2.18 — | |
| PING AN BANK 000001.SZ | $11.71 1.63 USD |
+0.34
|
$227.24B 31.6B USD | $39.57M 5.5M USD | $11.69 1.63 USD | $11.79 1.64 USD | $227.24B 31.6B USD | 5.54 | $2.11 0.29 USD | |
| Erste Group Bank AG 0MJK.IL | $71.63 78.3 USD |
+1.6
|
$28.89B 31.58B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $28.89B 31.58B USD | 11.01 | $6.5 7.11 USD | |
| Constellation Brands STZ | $170.6 — |
-3.6
|
$31.51B — | $2.58M — | $169.88 — | $175.38 — | $31.51B — | 0 | -$0.43 — | |
| SHK PPT 0016.HK | $85 10.87 USD |
+0.35
|
$246.33B 31.5B USD | $496.9K 63.54K USD | $84.8 10.84 USD | $85.3 10.91 USD | $246.33B 31.5B USD | 14.14 | $6.01 0.77 USD | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $107.66 — |
-0.26
|
$31.48B — | $502 — | $107.64 — | $107.94 — | $31.48B — | 32.55 | $3.31 — | |
| Sun Hung Kai Properties Limited SUHJY | $10.85 — |
-0.46
|
$31.44B — | $92.55K — | $10.83 — | $10.91 — | $31.44B — | 14.09 | $0.77 — | |
| Wipro Limited WIPRO.BO | $247.95 3 USD |
+0.43
|
$2.6T 31.41B USD | $339.58K 4.11K USD | $246.9 2.99 USD | $249.45 3.02 USD | $2.6T 31.41B USD | 19.80 | $12.52 0.15 USD | |
| Fortescue Ltd FSUMF | $10.2 — |
+2
|
$31.41B — | $1.18K — | $10 — | $10.2 — | $31.41B — | 7.90 | $1.29 — | |
| Wipro Limited WIPRO.NS | $247.94 3 USD |
+0.44
|
$2.6T 31.4B USD | $6.47M 78.24K USD | $246.88 2.99 USD | $249.49 3.02 USD | $2.6T 31.4B USD | 19.80 | $12.52 0.15 USD | |
| KONE Oyj KNEBV.HE | $55.44 60.6 USD |
+1.13
|
$28.71B 31.38B USD | $366.06K 400.15K USD | $54.92 60.03 USD | $55.82 61.02 USD | $28.71B 31.38B USD | 29.80 | $1.86 2.03 USD | |
| Endesa, S.A. ELE.MC | $27.12 29.65 USD |
+0.41
|
$28.57B 31.23B USD | $183 200.04 USD | $26.72 29.21 USD | $27.26 29.8 USD | $28.57B 31.23B USD | 13.22 | $2.05 2.24 USD | |
| KUAISHOU-W 1024.HK | $57 7.29 USD |
+4.59
|
$244.07B 31.21B USD | $48.59M 6.21M USD | $54.5 6.97 USD | $58.25 7.45 USD | $244.07B 31.21B USD | 15.03 | $3.79 0.48 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $183.7 25.54 USD |
+0.45
|
$224.11B 31.16B USD | $3.04M 423.27K USD | $181.21 25.2 USD | $185.5 25.79 USD | $224.11B 31.16B USD | 17.74 | $10.35 1.44 USD | |
| Carnival Corporation & plc CVC1.F | $20.96 22.91 USD |
+0.48
|
$28.5B 31.15B USD | $1.52K 1.66K USD | $20.78 22.72 USD | $21.2 23.17 USD | $28.5B 31.15B USD | 15.41 | $1.36 1.49 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41 5.7 USD |
+0.49
|
$223.97B 31.14B USD | $5.54M 770.21K USD | $40.7 5.66 USD | $41.18 5.73 USD | $223.97B 31.14B USD | 9.11 | $4.5 0.63 USD | |
| Stellantis N.V. 0QXR.IL | $8.99 9.83 USD |
0
|
$28.48B 31.14B USD | $48.69K 53.22K USD | $0 0 USD | $0 0 USD | $28.48B 31.14B USD | 1.42 | $6.29 6.88 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $66.8 2.12 USD |
+1.06
|
$979.9B 31.14B USD | $50.4M 1.6M USD | $64.8 2.06 USD | $67.4 2.14 USD | $979.9B 31.14B USD | 9.85 | $6.78 0.22 USD | |
| Danske Bank A/S DANSKE.CO | $257 37.68 USD |
+0.55
|
$212.32B 31.13B USD | $787.68K 115.49K USD | $254.1 37.26 USD | $258.9 37.96 USD | $212.32B 31.13B USD | 9.11 | $28.19 4.13 USD | |
| Fortescue FSUGY | $20.17 — |
+1.77
|
$31.05B — | $139.62K — | $20.11 — | $20.76 — | $31.05B — | 7.84 | $2.57 — | |
| Legrand SA LR.PA | $108.35 118.44 USD |
+0.6
|
$28.35B 30.99B USD | $290.67K 317.74K USD | $107.6 117.62 USD | $109.4 119.59 USD | $28.35B 30.99B USD | 24.13 | $4.49 4.91 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.92 13.3 USD |
+0.79
|
$41.75B 30.98B USD | $31.2K 23.15K USD | $17.87 13.26 USD | $17.92 13.3 USD | $41.75B 30.98B USD | 2.73 | $6.55 4.86 USD | |
| Occidental Petroleum Corporation 0KAK.L | $42.11 — |
+0.47
|
$30.94B — | $11.44K — | $41.71 — | $42.32 — | $30.94B — | 6.29 | $6.69 — | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
0
|
$28.27B 30.9B USD | $55.36K 60.51K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.27B 30.9B USD | 5.15 | $0.08 0.09 USD | |
| Xylem XYL | $126.66 — |
-0.06
|
$30.84B — | $844.31K — | $125.89 — | $127.13 — | $30.84B — | 34.14 | $3.71 — | |
| Imperial Brands PLC ITB.DE | $34.49 37.7 USD |
+2.22
|
$28.19B 30.82B USD | $8.55K 9.35K USD | $33.97 37.13 USD | $34.54 37.76 USD | $28.19B 30.82B USD | 9.68 | $3.56 3.89 USD | |
| Sumitomo Corporation SSUMY | $25.26 — |
-0.55
|
$30.72B — | $76.05K — | $25.17 — | $25.33 — | $30.72B — | 7.82 | $3.23 — | |
| NRG Energy NRG | $156.03 — |
-0.6
|
$30.69B — | $2.49M — | $155.03 — | $157.85 — | $30.69B — | 24.92 | $6.26 — | |
| Willis Towers Watson Public Limited Company WTW | $307.67 — |
-0.57
|
$30.67B — | $598.05K — | $304.06 — | $309.62 — | $30.67B — | 0 | -$0.46 — | |
| Tradeweb Markets TW | $139.86 — |
+1.16
|
$30.55B — | $1.16M — | $137.03 — | $140.37 — | $30.55B — | 57.55 | $2.43 — | |
| Erste Group Bank AG EBS.VI | $71.95 78.65 USD |
+1.62
|
$27.93B 30.53B USD | $435.93K 476.52K USD | $70.3 76.85 USD | $72.05 78.76 USD | $27.93B 30.53B USD | 10.07 | $7.14 7.8 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.18 17.69 USD |
+4.59
|
$27.88B 30.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 30.48B USD | 0 | -$0.06 -0.06 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.75 69.69 USD |
-1.28
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 20.17 | $3.16 3.45 USD | |
| LPL Financial LPLA | $380.07 — |
+1.02
|
$30.4B — | $330.13K — | $374.38 — | $383.26 — | $30.4B — | 26.05 | $14.59 — | |
| BioNTech SE 0A3M.IL | $110.5 — |
-1.78
|
$30.39B — | $0 — | $0 — | $0 — | $30.39B — | 6.13 | $18 — | |
| Henkel AG & Co. KGaA HEN3.DE | $69.86 76.37 USD |
-0.88
|
$27.76B 30.35B USD | $328.66K 359.27K USD | $69.84 76.34 USD | $70.68 77.26 USD | $27.76B 30.35B USD | 14.61 | $4.78 5.23 USD | |
| Telefónica, S.A. 0TDE.IL | $4.67 5.1 USD |
-0.28
|
$27.75B 30.34B USD | $5.63K 6.16K USD | $0 0 USD | $0 0 USD | $27.75B 30.34B USD | 17.95 | $0.26 0.28 USD | |
| Prudential PUK | $23.47 — |
+1.29
|
$30.29B — | $746.33K — | $23.41 — | $23.64 — | $30.29B — | 13.97 | $1.68 — | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,075 0.32 USD |
+1
|
$473.67T 30.27B USD | $69.18M 4.42K USD | $5,000 0.32 USD | $5,075 0.32 USD | $473.67T 30.27B USD | 8.41 | $602.91 0.04 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.11 — |
+0.12
|
$30.26B — | $28.35K — | $27.08 — | $27.24 — | $30.26B — | 29.15 | $0.93 — | |
| Prudential plc 2378.HK | $91.55 11.71 USD |
+0.38
|
$236.33B 30.22B USD | $195.17K 24.96K USD | $91.55 11.71 USD | $92.5 11.83 USD | $236.33B 30.22B USD | 13.89 | $6.59 0.84 USD | |
| Seres Group Co.,Ltd 601127.SS | $133.03 18.5 USD |
-0.78
|
$217.29B 30.21B USD | $4.57M 635.99K USD | $132.88 18.48 USD | $134.3 18.67 USD | $217.29B 30.21B USD | 31.00 | $4.29 0.6 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.55 69.47 USD |
-1.4
|
$27.62B 30.19B USD | $127.59K 139.48K USD | $63.5 69.41 USD | $64.7 70.73 USD | $27.62B 30.19B USD | 13.29 | $4.78 5.23 USD | |
| Wipro WIT | $2.86 — |
+0.7
|
$30.16B — | $3.67M — | $2.84 — | $2.86 — | $30.16B — | 19.06 | $0.15 — | |
| Telefónica TEF | $5.34 — |
+1.14
|
$30.14B — | $397.93K — | $5.32 — | $5.36 — | $30.14B — | 0 | -$0.1 — | |
| Li Auto LI | $29.27 — |
-0.64
|
$30.06B — | $3.22M — | $29.13 — | $29.64 — | $30.06B — | 27.87 | $1.05 — | |
| The Kraft Heinz Company KHNZ.DE | $23.2 25.36 USD |
-1.4
|
$27.46B 30.02B USD | $4.88K 5.34K USD | $23.02 25.16 USD | $23.54 25.73 USD | $27.46B 30.02B USD | 12.08 | $1.92 2.1 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.8 3.45 USD |
+0.36
|
$215.43B 29.95B USD | $13.45M 1.87M USD | $24.66 3.43 USD | $24.87 3.46 USD | $215.43B 29.95B USD | 11.86 | $2.09 0.29 USD | |
| Erste Group Bank AG ERBAG.PR | $1,768.5 76.3 USD |
+1.29
|
$693.32B 29.91B USD | $72.39K 3.12K USD | $1,746 75.33 USD | $1,769 76.33 USD | $693.32B 29.91B USD | 9.94 | $177.74 7.67 USD | |
| Swedbank AB (publ) SWDBY | $26.41 — |
-1.1
|
$29.91B — | $13.64K — | $26.35 — | $26.52 — | $29.91B — | 8.30 | $3.18 — | |
| General Mills GIS | $54.55 — |
-0.11
|
$29.9B — | $3.71M — | $54.07 — | $54.67 — | $29.9B — | 12.01 | $4.54 — | |
| Haier Smart Home HSHCY | $11.64 — |
+0.34
|
$29.9B — | $86.39K — | $11.36 — | $11.7 — | $29.9B — | 10.03 | $1.16 — | |
| Haier Smart Home HRSHF | $3.05 — |
0
|
$29.9B — | $170 — | $3.05 — | $3.05 — | $29.9B — | 10.51 | $0.29 — | |
| Iron Mountain Incorporated IRM | $101.28 — |
+1.07
|
$29.88B — | $1.49M — | $99.59 — | $101.8 — | $29.88B — | 241.14 | $0.42 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.9 2.93 USD |
0
|
$233.7B 29.88B USD | $3.98M 509.38K USD | $22.75 2.91 USD | $23.15 2.96 USD | $233.7B 29.88B USD | 10.04 | $2.28 0.29 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $70 76.52 USD |
-0.72
|
$27.33B 29.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.33B 29.87B USD | 22.01 | $3.18 3.48 USD | |
| Nutrien Ltd. NTR.TO | $82.39 61.14 USD |
-0.16
|
$40.23B 29.85B USD | $820.82K 609.1K USD | $82.17 60.98 USD | $82.94 61.55 USD | $40.23B 29.85B USD | 56.82 | $1.45 1.08 USD | |
| ANSYS ANSS | $338.35 — |
+0.52
|
$29.75B — | $939.03K — | $337.19 — | $342.44 — | $29.75B — | 49.97 | $6.77 — | |
| Li Auto Inc. 2015.HK | $114.6 14.65 USD |
-1.88
|
$232.24B 29.7B USD | $5.31M 679.29K USD | $113.6 14.53 USD | $115.9 14.82 USD | $232.24B 29.7B USD | 27.54 | $4.16 0.53 USD | |
| Ryanair RYAAY | $55.87 — |
+0.67
|
$29.68B — | $843.07K — | $55.55 — | $56 — | $29.68B — | 16.67 | $3.35 — | |
| Sumitomo Corporation 8053.T | $3,625 24.47 USD |
+0.39
|
$4.39T 29.61B USD | $769.1K 5.19K USD | $3,603 24.32 USD | $3,627 24.48 USD | $4.39T 29.61B USD | 7.82 | $463.29 3.13 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.52 — |
+4.31
|
$29.56B — | $929.88K — | $7.42 — | $7.56 — | $29.56B — | 0 | -$0.94 — | |
| Transurban Group TCL.AX | $14.34 9.49 USD |
+0.31
|
$44.56B 29.49B USD | $554.96K 367.3K USD | $14.21 9.4 USD | $14.36 9.5 USD | $44.56B 29.49B USD | 716.75 | $0.02 0.01 USD | |
| Blue Owl Capital OWL | $19.02 — |
-0.05
|
$29.46B — | $11.56M — | $18.85 — | $19.15 — | $29.46B — | 118.87 | $0.16 — | |
| Coal India Limited COALINDIA.NS | $394.9 4.78 USD |
+0.08
|
$2.43T 29.44B USD | $6.1M 73.75K USD | $392.55 4.75 USD | $397.8 4.81 USD | $2.43T 29.44B USD | 6.88 | $57.38 0.69 USD | |
| Telefónica, S.A. TNE5.DE | $4.72 5.16 USD |
+2.36
|
$26.93B 29.43B USD | $33.92K 37.08K USD | $4.65 5.08 USD | $4.72 5.16 USD | $26.93B 29.43B USD | 0 | -$0.09 -0.09 USD | |
| Nutrien NTR | $60.29 — |
-0.02
|
$29.39B — | $1.42M — | $60.21 — | $60.73 — | $29.39B — | 56.87 | $1.06 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $118.25 129.26 USD |
-0.36
|
$26.88B 29.38B USD | $298.9K 326.74K USD | $0 0 USD | $0 0 USD | $26.88B 29.38B USD | 31.87 | $3.71 4.06 USD | |
| Baidu, Inc. 9888.HK | $83.5 10.68 USD |
-0.54
|
$229.64B 29.36B USD | $1.49M 190.15K USD | $83.3 10.65 USD | $84.2 10.77 USD | $229.64B 29.36B USD | 8.44 | $9.89 1.26 USD | |
| Raymond James Financial RJF | $143.41 — |
-1.37
|
$29.34B — | $1.33M — | $142.18 — | $145.72 — | $29.34B — | 14.00 | $10.24 — | |
| Las Vegas Sands LVS | $40.26 — |
-2.64
|
$29.22B — | $3.92M — | $40.04 — | $41.31 — | $29.22B — | 23.13 | $1.74 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.55 — |
-1.49
|
$29.18B — | $16.91K — | $15.46 — | $15.58 — | $29.18B — | 9.65 | $1.61 — | |
| AvalonBay Communities AVB | $202.97 — |
-0.8
|
$29.13B — | $875.31K — | $202.66 — | $205.9 — | $29.13B — | 25.43 | $7.98 — | |
| Baidu BIDU | $85.85 — |
+1.13
|
$29.11B — | $3.23M — | $84.8 — | $86.83 — | $29.11B — | 8.51 | $10.08 — | |
| Baidu BAIDF | $10.79 — |
-6.14
|
$29.11B — | $100 — | $10.79 — | $10.79 — | $29.11B — | 9.14 | $1.18 — | |
| BeOne Medicines Ltd. 688235.SS | $233.86 32.52 USD |
-0.71
|
$209.3B 29.1B USD | $991.27K 137.83K USD | $228.3 31.74 USD | $236.49 32.88 USD | $209.3B 29.1B USD | 0 | -$2.03 -0.2 USD | |
| Nokia Oyj NOKBF | $5.38 — |
+1.7
|
$29.1B — | $112.88K — | $5.3 — | $5.46 — | $29.1B — | 21.51 | $0.25 — | |
| Nokia NOK | $5.39 — |
-0.37
|
$29.1B — | $14.5M — | $5.37 — | $5.47 — | $29.1B — | 21.55 | $0.25 — | |
| Telefónica, S.A. TEF.MC | $4.71 5.14 USD |
+0.94
|
$26.55B 29.02B USD | $1.58K 1.72K USD | $4.65 5.08 USD | $4.72 5.16 USD | $26.55B 29.02B USD | 0 | -$0.09 -0.09 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $23.66 17.56 USD |
-2.43
|
$39.11B 29.02B USD | $7.3K 5.42K USD | $23.54 17.47 USD | $24.28 18.02 USD | $39.11B 29.02B USD | 16.86 | $1.4 1.04 USD | |
| Lennar Corporation LEN-B | $105.3 — |
-0.7
|
$28.95B — | $37.49K — | $104.6 — | $106.33 — | $28.95B — | 7.74 | $13.6 — | |
| Lennar LEN | $110.06 — |
-0.15
|
$28.95B — | $1.79M — | $108.92 — | $110.99 — | $28.95B — | 8.04 | $13.68 — | |
| Beiersdorf Aktiengesellschaft BEI.DE | $118.6 129.65 USD |
-0.29
|
$26.47B 28.94B USD | $215.65K 235.73K USD | $118.25 129.26 USD | $120.1 131.29 USD | $26.47B 28.94B USD | 29.35 | $4.04 4.42 USD | |
| Vonovia SE 0QFT.IL | $29.2 31.92 USD |
+0.09
|
$26.47B 28.94B USD | $227.92K 249.14K USD | $0 0 USD | $0 0 USD | $26.47B 28.94B USD | 0 | -$8.02 -8.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $82.48 8.05 USD |
-0.39
|
$296.45B 28.94B USD | $12.69K 1.24K USD | $0 0 USD | $0 0 USD | $296.45B 28.94B USD | 22.91 | $3.6 0.35 USD | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
-2.76
|
$28.93B — | $15.68K — | $0.3099 — | $0.3099 — | $28.93B — | 7.75 | $0.04 — | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $18 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,557.5 103.53 USD |
-0.07
|
$2.39T 28.93B USD | $381.58K 4.62K USD | $8,509.5 102.95 USD | $8,614 104.22 USD | $2.39T 28.93B USD | 32.67 | $261.86 3.17 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.39 — |
+0.83
|
$28.91B — | $34.23K — | $12.36 — | $12.5 — | $28.91B — | 8.31 | $1.49 — | |
| Nokia Oyj 0HAF.IL | $4.75 5.19 USD |
+0.24
|
$26.45B 28.91B USD | $19.61K 21.44K USD | $0 0 USD | $0 0 USD | $26.45B 28.91B USD | 6.50 | $0.73 0.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||