Página 16 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN3.DE | $67.16 73.41 USD |
-0.21
|
$26.6B 29.07B USD | $378.62K 413.88K USD | $66.42 72.61 USD | $67.34 73.61 USD | $26.6B 29.07B USD | 14.05 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.05 66.74 USD |
-0.57
|
$26.6B 29.07B USD | $110.33K 120.61K USD | $60.35 65.97 USD | $62.8 68.65 USD | $26.6B 29.07B USD | 12.77 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $119.15 130.25 USD |
-0.91
|
$26.6B 29.07B USD | $268.9K 293.94K USD | $118.95 130.03 USD | $120.45 131.67 USD | $26.6B 29.07B USD | 29.41 | $4.05 4.43 USD | |
| Ingersoll Rand IR | $72.04 — |
+0.95
|
$29.04B — | $1.89M — | $71.7 — | $72.98 — | $29.04B — | 34.97 | $2.06 — | |
| Baidu, Inc. 9888.HK | $82.55 10.56 USD |
+2.55
|
$227.03B 29.03B USD | $8.01M 1.02M USD | $80.15 10.25 USD | $82.95 10.61 USD | $227.03B 29.03B USD | 9.53 | $8.66 1.11 USD | |
| Advantest Corporation ATEYY | $39.24 — |
+0.05
|
$29.01B — | $32.52K — | $38.53 — | $39.6 — | $29.01B — | 30.41 | $1.29 — | |
| China Everbright Bank Company Limited 6818.HK | $3.17 0.41 USD |
+1.28
|
$226.53B 28.96B USD | $17.21M 2.2M USD | $3.12 0.4 USD | $3.18 0.41 USD | $226.53B 28.96B USD | 4.87 | $0.65 0.08 USD | |
| AvalonBay Communities AVB | $203.38 — |
+1.66
|
$28.96B — | $1.17M — | $200.67 — | $205 — | $28.96B — | 26.72 | $7.61 — | |
| Wipro WIT | $2.7 — |
-1.1
|
$28.94B — | $5.39M — | $2.7 — | $2.76 — | $28.94B — | 19.28 | $0.14 — | |
| American Water Works Company AWK | $148.4 — |
+1.37
|
$28.94B — | $946.06K — | $146.42 — | $149.54 — | $28.94B — | 27.53 | $5.39 — | |
| Haier Smart Home HRSHF | $2.77 — |
0
|
$28.85B — | $800 — | $3.25 — | $3.25 — | $28.85B — | 10.25 | $0.27 — | |
| Haier Smart Home HSHCY | $11.03 — |
+0.46
|
$28.85B — | $5.15K — | $10.98 — | $11.17 — | $28.85B — | 10.11 | $1.09 — | |
| EQT AB (publ) EQT.ST | $250 24.4 USD |
-2.34
|
$294.74B 28.77B USD | $778.58K 76K USD | $247.5 24.16 USD | $255.1 24.9 USD | $294.74B 28.77B USD | 34.24 | $7.3 0.71 USD | |
| RWE Aktiengesellschaft RWEOY | $38.9 — |
+0.78
|
$28.76B — | $2.08K — | $38.76 — | $38.9 — | $28.76B — | 4.98 | $7.8 — | |
| Daimler Truck Holding AG DTG.F | $33.61 36.74 USD |
-1.03
|
$26.28B 28.72B USD | $467 510.49 USD | $33.25 36.35 USD | $34.05 37.22 USD | $26.28B 28.72B USD | 9.23 | $3.64 3.98 USD | |
| Legrand SA 0MW7.IL | $93.76 102.49 USD |
-0.05
|
$26.27B 28.72B USD | $30.75K 33.61K USD | $92.9 101.55 USD | $94.54 103.34 USD | $26.27B 28.72B USD | 22.81 | $4.11 4.49 USD | |
| Fortescue Ltd FVJ.F | $8.53 9.32 USD |
+1.29
|
$26.26B 28.71B USD | $6.71K 7.34K USD | $8.34 9.12 USD | $8.53 9.32 USD | $26.26B 28.71B USD | 7.68 | $1.11 1.21 USD | |
| Sompo Holdings, Inc. 8630.T | $4,525 30.55 USD |
+1.73
|
$4.25T 28.7B USD | $1.1M 7.39K USD | $4,442 29.98 USD | $4,547 30.69 USD | $4.25T 28.7B USD | 9.32 | $485.28 3.28 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.22 73.48 USD |
-0.33
|
$26.24B 28.68B USD | $21.67K 23.69K USD | $66.64 72.85 USD | $67.28 73.55 USD | $26.24B 28.68B USD | 21.13 | $3.18 3.48 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.23 — |
0
|
$28.67B — | $200 — | $7.35 — | $7.5 — | $28.67B — | 3.45 | $2.09 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,467.9 29.86 USD |
+0.33
|
$2.37T 28.65B USD | $885.83K 10.72K USD | $2,431 29.41 USD | $2,476.4 29.96 USD | $2.37T 28.65B USD | 55.86 | $44.18 0.53 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $21.65 2.77 USD |
+0.23
|
$223.92B 28.63B USD | $13.85M 1.77M USD | $21.4 2.74 USD | $21.75 2.78 USD | $223.92B 28.63B USD | 10.21 | $2.12 0.27 USD | |
| Daimler Truck Holding AG DTG.DE | $33.48 36.6 USD |
-1.33
|
$26.17B 28.61B USD | $1.31M 1.43M USD | $33.22 36.31 USD | $34.5 37.71 USD | $26.17B 28.61B USD | 9.19 | $3.64 3.98 USD | |
| Stellantis N.V. 0QXR.IL | $8.26 9.03 USD |
+6.37
|
$26.17B 28.61B USD | $7.12M 7.78M USD | $8.12 8.88 USD | $8.32 9.1 USD | $26.17B 28.61B USD | 1.31 | $6.29 6.88 USD | |
| Leonardo S.p.a. FMNB.F | $45.24 49.45 USD |
+0.82
|
$26.12B 28.56B USD | $3.57K 3.9K USD | $44.75 48.92 USD | $45.7 49.96 USD | $26.12B 28.56B USD | 24.32 | $1.86 2.03 USD | |
| Restaurant Brands QSR | $63.22 — |
+1.56
|
$28.55B — | $1.2M — | $62.25 — | $63.7 — | $28.55B — | 19.88 | $3.18 — | |
| Nokia Oyj 0K8D.IL | $5.15 — |
+1.12
|
$28.53B — | $736 — | $5.14 — | $5.17 — | $28.53B — | 6.68 | $0.77 — | |
| RWE Aktiengesellschaft 0HA0.IL | $34.16 37.34 USD |
+0.54
|
$26.09B 28.52B USD | $3.2M 3.5M USD | $33.81 36.96 USD | $34.3 37.49 USD | $26.09B 28.52B USD | 9.51 | $3.59 3.92 USD | |
| Transurban Group TCL.AX | $13.86 9.17 USD |
-0.22
|
$43.08B 28.51B USD | $4.91M 3.25M USD | $13.83 9.15 USD | $14.02 9.28 USD | $43.08B 28.51B USD | 693.00 | $0.02 0.01 USD | |
| Kellanova K | $82.37 — |
+0.1
|
$28.44B — | $1.93M — | $82.22 — | $82.52 — | $28.44B — | 21.22 | $3.88 — | |
| COSCO SHIP HOLD 1919.HK | $11.26 1.44 USD |
-0.88
|
$222.39B 28.44B USD | $19.74M 2.52M USD | $11.2 1.43 USD | $11.36 1.45 USD | $222.39B 28.44B USD | 3.48 | $3.23 0.41 USD | |
| Sumitomo SSUMF | $23.5 — |
+3.3
|
$28.43B — | $600 — | $22.75 — | $22.75 — | $28.43B — | 10.21 | $2.3 — | |
| Leonardo S.p.a. LDO.MI | $45.05 49.25 USD |
-0.6
|
$25.97B 28.39B USD | $1.53M 1.67M USD | $44.52 48.67 USD | $45.5 49.74 USD | $25.97B 28.39B USD | 24.22 | $1.86 2.03 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $143.7 14.03 USD |
-1
|
$289.3B 28.24B USD | $1.18M 115.19K USD | $143.25 13.98 USD | $145.6 14.21 USD | $289.3B 28.24B USD | 8.29 | $17.33 1.69 USD | |
| Quanta Computer Inc. 2382.TW | $230.5 7.32 USD |
+0.22
|
$888.47B 28.23B USD | $13.04M 414.2K USD | $226.5 7.2 USD | $231 7.34 USD | $888.47B 28.23B USD | 15.04 | $15.32 0.49 USD | |
| Talanx AG 0QA8.IL | $96.45 105.43 USD |
+0.65
|
$25.8B 28.2B USD | $3.55K 3.89K USD | $95.8 104.72 USD | $97.6 106.69 USD | $25.8B 28.2B USD | 18.61 | $5.18 5.66 USD | |
| Leonardo S.p.a. 0ONG.IL | $44.84 49.02 USD |
-0.97
|
$25.8B 28.2B USD | $340.51K 372.22K USD | $44.52 48.67 USD | $45.53 49.77 USD | $25.8B 28.2B USD | 30.09 | $1.49 1.63 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,416.6 29.24 USD |
+1.4
|
$2.33T 28.19B USD | $907.79K 10.98K USD | $2,358.6 28.54 USD | $2,423.2 29.32 USD | $2.33T 28.19B USD | 78.13 | $30.93 0.37 USD | |
| Commerzbank AG CBK.DE | $22.84 24.97 USD |
-1.38
|
$25.75B 28.15B USD | $3.96M 4.33M USD | $22.55 24.65 USD | $23.36 25.54 USD | $25.75B 28.15B USD | 10.98 | $2.08 2.27 USD | |
| Commerzbank AG CBK.F | $22.83 24.96 USD |
+0.09
|
$25.75B 28.15B USD | $5.3K 5.8K USD | $22.74 24.86 USD | $23.1 25.25 USD | $25.75B 28.15B USD | 10.97 | $2.08 2.27 USD | |
| Terumo TRUMF | $17.9 — |
0
|
$28.15B — | $1.92K — | $18 — | $18.25 — | $28.15B — | 30.33 | $0.59 — | |
| HubSpot HUBS | $539.69 — |
-0.8
|
$28.15B — | $384.2K — | $534.66 — | $546.2 — | $28.15B — | 4906.27 | $0.11 — | |
| Terumo Corporation TRUMY | $19.02 — |
+0.42
|
$28.14B — | $14.59K — | $18.93 — | $19.05 — | $28.14B — | 32.23 | $0.59 — | |
| Vonovia SE 0QFT.IL | $28.38 31.02 USD |
+0.14
|
$25.72B 28.12B USD | $752.28K 822.35K USD | $27.94 30.54 USD | $28.5 31.15 USD | $25.72B 28.12B USD | 0 | -$8.02 -8.7 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $22.9 16.99 USD |
-2.01
|
$37.85B 28.09B USD | $21.1K 15.66K USD | $22.9 16.99 USD | $23.66 17.56 USD | $37.85B 28.09B USD | 16.32 | $1.4 1.04 USD | |
| Legrand SA LGRDY | $21.43 — |
+1.52
|
$28.07B — | $2.17K — | $21.18 — | $21.43 — | $28.07B — | 21.42 | $1 — | |
| Baidu, Inc. B1CB.F | $9.21 10.06 USD |
-2.05
|
$25.67B 28.06B USD | $3.9K 4.26K USD | $9.21 10.06 USD | $9.4 10.28 USD | $25.67B 28.06B USD | 9.39 | $0.98 1.07 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3499 0.38 USD |
+1.15
|
$25.61B 27.99B USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $25.61B 27.99B USD | 5.02 | $0.07 0.08 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $38.92 42.54 USD |
-1.33
|
$25.59B 27.98B USD | $14.92K 16.31K USD | $38.84 42.46 USD | $39.65 43.34 USD | $25.59B 27.98B USD | 21.50 | $1.81 1.98 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.07 5.49 USD |
-0.18
|
$137.88B 27.95B USD | $3.67M 742.96K USD | $27.01 5.47 USD | $27.56 5.59 USD | $137.88B 27.95B USD | 13.23 | $2.05 0.41 USD | |
| Danske Bank A/S DNKEY | $16.83 — |
+2.87
|
$27.93B — | $4.84K — | $16.3 — | $16.69 — | $27.93B — | 8.01 | $2.1 — | |
| Pop Mart International Group Limited 9992.HK | $164.5 21.03 USD |
+3.33
|
$218.18B 27.9B USD | $11.88M 1.52M USD | $156.7 20.04 USD | $167.7 21.44 USD | $218.18B 27.9B USD | 66.59 | $2.47 0.32 USD | |
| Vertiv VRT | $73.21 — |
+2.18
|
$27.88B — | $9.05M — | $70.87 — | $73.74 — | $27.88B — | 57.19 | $1.28 — | |
| Telefónica TEF | $4.91 — |
+2.29
|
$27.84B — | $608.92K — | $4.85 — | $4.92 — | $27.84B — | 0 | -$0.07 — | |
| Sumitomo Corporation SSUMY | $23 — |
+0.26
|
$27.83B — | $8.24K — | $22.06 — | $23.1 — | $27.83B — | 10.00 | $2.3 — | |
| Bridgestone Corporation BRDCY | $20.48 — |
+1.14
|
$27.79B — | $2.8K — | $20.48 — | $20.58 — | $27.79B — | 14.12 | $1.45 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $30.04 — |
+0.07
|
$27.76B — | $922 — | $30.02 — | $30.24 — | $27.76B — | 19.89 | $1.51 — | |
| Nokia Oyj NOKBF | $4.97 — |
0
|
$27.75B — | $100 — | $5.17 — | $5.17 — | $27.75B — | 14.19 | $0.35 — | |
| Nokia NOK | $5.11 — |
+0.59
|
$27.75B — | $16.34M — | $5.11 — | $5.18 — | $27.75B — | 14.59 | $0.35 — | |
| Telefónica, S.A. 0TDE.IL | $4.27 4.67 USD |
+0.19
|
$25.37B 27.73B USD | $451.73K 493.8K USD | $4.24 4.63 USD | $4.34 4.74 USD | $25.37B 27.73B USD | 16.41 | $0.26 0.28 USD | |
| DTE Energy Company DTE | $133.55 — |
+1.16
|
$27.71B — | $1.39M — | $132.69 — | $135.27 — | $27.71B — | 19.72 | $6.77 — | |
| Tata Motors Limited TATAMOTORS.NS | $621.55 7.52 USD |
+0.89
|
$2.29T 27.68B USD | $14.34M 173.46K USD | $608.25 7.36 USD | $627 7.59 USD | $2.29T 27.68B USD | 7.17 | $86.58 1.05 USD | |
| Tata Motors Limited TATAMOTORS.BO | $621.5 7.52 USD |
+0.88
|
$2.29T 27.68B USD | $1.17M 14.16K USD | $608.3 7.36 USD | $626.9 7.58 USD | $2.29T 27.68B USD | 7.17 | $86.64 1.05 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.62 1.78 USD |
+0.58
|
$25.31B 27.67B USD | $8.87K 9.7K USD | $1.62 1.77 USD | $1.63 1.78 USD | $25.31B 27.67B USD | 6.76 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.64 1.79 USD |
+0.34
|
$25.31B 27.67B USD | $600 655.88 USD | $1.58 1.73 USD | $1.64 1.79 USD | $25.31B 27.67B USD | 6.81 | $0.24 0.26 USD | |
| RWE Aktiengesellschaft RWE.F | $34.21 37.4 USD |
+1.24
|
$25.29B 27.65B USD | $2.14K 2.34K USD | $33.93 37.09 USD | $34.29 37.48 USD | $25.29B 27.65B USD | 4.95 | $6.91 7.55 USD | |
| Nokia Oyj 0HAF.IL | $4.54 4.96 USD |
-0.14
|
$25.26B 27.61B USD | $268.38K 293.37K USD | $4.5 4.91 USD | $4.57 4.99 USD | $25.26B 27.61B USD | 6.21 | $0.73 0.8 USD | |
| Exor N.V. EXO.AS | $78.3 85.59 USD |
-0.06
|
$25.26B 27.61B USD | $214.7K 234.69K USD | $77.5 84.72 USD | $78.3 85.59 USD | $25.26B 27.61B USD | 1.16 | $67 73.24 USD | |
| Equifax EFX | $221.25 — |
+0.9
|
$27.61B — | $1.46M — | $216.92 — | $223.25 — | $27.61B — | 45.61 | $4.85 — | |
| Broadridge Financial BR | $235.85 — |
+0.24
|
$27.6B — | $533.68K — | $235.02 — | $238.72 — | $27.6B — | 36.90 | $6.39 — | |
| RWE Aktiengesellschaft RWE.DE | $34.08 37.25 USD |
0
|
$25.2B 27.55B USD | $2.28M 2.49M USD | $33.8 36.95 USD | $34.31 37.51 USD | $25.2B 27.55B USD | 4.93 | $6.91 7.55 USD | |
| Cellnex Telecom CLLNY | $19.79 — |
-0.5
|
$27.5B — | $11.9K — | $19.8 — | $19.9 — | $27.5B — | 0 | -$0.03 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $78.37 7.65 USD |
+0.01
|
$281.67B 27.49B USD | $11.31M 1.1M USD | $77.37 7.55 USD | $78.6 7.67 USD | $281.67B 27.49B USD | 21.76 | $3.6 0.35 USD | |
| Lennar Corporation LEN-B | $99.63 — |
+1.32
|
$27.47B — | $48.81K — | $98.94 — | $100.24 — | $27.47B — | 7.27 | $13.7 — | |
| Lennar LEN | $104.73 — |
+1.92
|
$27.47B — | $2.74M — | $102.83 — | $105.23 — | $27.47B — | 7.64 | $13.7 — | |
| Equity Residential EQR | $68.24 — |
+1.77
|
$27.46B — | $2.65M — | $67.04 — | $69.24 — | $27.46B — | 25.08 | $2.72 — | |
| KUAISHOU-W 1024.HK | $50.05 6.4 USD |
+2.77
|
$214.76B 27.46B USD | $27.88M 3.57M USD | $48.6 6.21 USD | $50.45 6.45 USD | $214.76B 27.46B USD | 13.71 | $3.65 0.47 USD | |
| Swiss Life Holding AG SZLMY | $47.26 — |
0
|
$27.45B — | $1K — | $47.4 — | $47.4 — | $27.45B — | 18.31 | $2.58 — | |
| Talanx AG TLX.DE | $97.2 106.25 USD |
+0.62
|
$25.1B 27.44B USD | $84.22K 92.06K USD | $95.7 104.61 USD | $97.65 106.74 USD | $25.1B 27.44B USD | 12.70 | $7.65 8.36 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,600 0.29 USD |
-0.65
|
$429.33T 27.44B USD | $165.38M 10.57K USD | $4,570 0.29 USD | $4,660 0.3 USD | $429.33T 27.44B USD | 7.69 | $597.54 0.04 USD | |
| BeiGene, Ltd. 688235.SS | $237.6 33.04 USD |
-0.54
|
$197.3B 27.43B USD | $1.12M 156.2K USD | $236.08 32.83 USD | $244.78 34.04 USD | $197.3B 27.43B USD | 0 | -$3.46 -0.4 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.29 2.82 USD |
-1.27
|
$196.71B 27.35B USD | $19.31M 2.69M USD | $20.24 2.81 USD | $20.48 2.85 USD | $196.71B 27.35B USD | 9.39 | $2.16 0.3 USD | |
| Raymond James Financial RJF | $133.46 — |
+0.97
|
$27.35B — | $2.03M — | $133.28 — | $135.66 — | $27.35B — | 13.03 | $10.24 — | |
| Murata Manufacturing MRAAF | $13.51 — |
0
|
$27.35B — | $8.8K — | $12 — | $12.25 — | $27.35B — | 17.55 | $0.77 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.28 — |
-0.14
|
$27.35B — | $63.42K — | $7.25 — | $7.35 — | $27.35B — | 18.66 | $0.39 — | |
| Erste Group Bank AG EBKDY | $35.03 — |
-0.71
|
$27.27B — | $695 — | $34.76 — | $35.38 — | $27.27B — | 8.62 | $4.06 — | |
| Terumo Corporation 4543.T | $2,733.5 18.45 USD |
+0.94
|
$4.03T 27.22B USD | $1.87M 12.63K USD | $2,659 17.95 USD | $2,733.5 18.45 USD | $4.03T 27.22B USD | 32.45 | $84.22 0.57 USD | |
| Advantest Corporation 6857.T | $5,485 37.03 USD |
-2.26
|
$4.02T 27.17B USD | $12.46M 84.11K USD | $5,442 36.74 USD | $5,594 37.76 USD | $4.02T 27.17B USD | 29.79 | $184.07 1.24 USD | |
| Stellantis STLA | $9.43 — |
+2.17
|
$27.16B — | $18.25M — | $9.26 — | $9.52 — | $27.16B — | 4.49 | $2.1 — | |
| Kongsberg Gruppen ASA KOG.OL | $1,608 154.25 USD |
-1.26
|
$282.88B 27.14B USD | $102.03K 9.79K USD | $1,576.5 151.23 USD | $1,628.5 156.22 USD | $282.88B 27.14B USD | 55.25 | $29.1 2.79 USD | |
| Sampo Oyj SAXPY | $20.07 — |
-1.33
|
$27.11B — | $3.07K — | $20.1 — | $20.34 — | $27.11B — | 19.67 | $1.02 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$27.11B — | $1.5K — | $9 — | $9 — | $27.11B — | 19.60 | $0.51 — | |
| Erste Group Bank AG 0MJK.IL | $61.45 67.17 USD |
-1.6
|
$24.79B 27.1B USD | $152.52K 166.72K USD | $61.3 67.01 USD | $62.85 68.7 USD | $24.79B 27.1B USD | 9.45 | $6.5 7.11 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,018 97 USD |
+0.71
|
$2.24T 27.09B USD | $274.32K 3.32K USD | $7,864.5 95.15 USD | $8,055 97.45 USD | $2.24T 27.09B USD | 29.85 | $268.6 3.25 USD | |
| Rollins ROL | $55.78 — |
+1.4
|
$27.06B — | $2.05M — | $55.12 — | $56.08 — | $27.06B — | 58.10 | $0.96 — | |
| Danske Bank A/S 0NVC.IL | $212.9 31.22 USD |
0
|
$184.32B 27.03B USD | $0 0 USD | $215 31.52 USD | $215 31.52 USD | $184.32B 27.03B USD | 417.45 | $0.51 0.07 USD | |
| Banco do Brasil BDORY | $4.73 — |
-0.21
|
$27B — | $37.11K — | $4.73 — | $4.8 — | $27B — | 6.06 | $0.78 — | |
| LY Corporation YAHOY | $7.53 — |
+0.53
|
$27B — | $22.84K — | $7.49 — | $7.54 — | $27B — | 34.22 | $0.22 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.44 1.31 USD |
-0.11
|
$194.16B 27B USD | $42.42M 5.9M USD | $9.36 1.3 USD | $9.45 1.31 USD | $194.16B 27B USD | 17.48 | $0.54 0.08 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $131.8 18.33 USD |
-0.4
|
$194B 26.97B USD | $5.34M 743.08K USD | $131 18.21 USD | $133.12 18.51 USD | $194B 26.97B USD | 13.54 | $9.73 1.35 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||