Página 16 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket
RKT
US
|
$10.89 — |
-1.63
|
$30.84B — | $14.26M — | $10.86 — | $11.19 — | $30.84B — | 0 | -$0.03 — | ||
Extra Space Storage
EXR
US
|
$139.71 — |
+1.46
|
$30.83B — | $301.46K — | $137.56 — | $140.94 — | $30.83B — | 30.83 | $4.53 — | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,740 16.9 USD |
+3.38
|
¥5T 30.75B USD | ¥10M 61.26K USD | ¥2,670 16.46 USD | ¥2,768 17.07 USD | ¥5T 30.75B USD | 20.75 | ¥132 0.81 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,037 24.89 USD |
+0.87
|
¥5T 30.73B USD | ¥3M 18.97K USD | ¥4,012 24.74 USD | ¥4,083 25.18 USD | ¥5T 30.73B USD | 20.45 | ¥197 1.22 USD | ||
Prudential plc
PRU.DE
DE
|
€10.83 12.5 USD |
+1.12
|
€26.60B 30.71B USD | €1.50K 1.73K USD | €10.73 12.38 USD | €10.83 12.5 USD | €26.60B 30.71B USD | 8.73 | €1.24 1.43 USD | ||
Kering SA
KER.PA
FR
|
€216.95 250.43 USD |
+0.51
|
€26.60B 30.71B USD | €280.95K 324.31K USD | €213.75 246.74 USD | €217.20 250.72 USD | €26.60B 30.71B USD | 0 | -€2.98 -3.4 USD | ||
Tokyo Electron
TOELF
US
|
$67.60 — |
-2.37
|
$30.69B — | $1.36K — | $69.07 — | $70.80 — | $30.69B — | 38.62 | $1.75 — | ||
Tenaris S.A.
TEN.MI
IT
|
€26.30 30.36 USD |
+2.49
|
€26.55B 30.65B USD | €1.12M 1.3M USD | €25.53 29.47 USD | €26.30 30.36 USD | €26.55B 30.65B USD | 16.03 | €1.64 1.89 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.24 9.77 USD |
+1.99
|
CN¥207.36B 30.6B USD | CN¥21.16M 3.12M USD | CN¥65.12 9.61 USD | CN¥66.60 9.83 USD | CN¥207.36B 30.6B USD | 12.61 | CN¥5.25 0.77 USD | ||
George Weston Limited
WN.TO
CA
|
CA$109.96 81.6 USD |
+0.74
|
CA$41.16B 30.54B USD | CA$43.73K 32.45K USD | CA$109.13 80.98 USD | CA$110.24 81.8 USD | CA$41.16B 30.54B USD | 44.88 | CA$2.45 1.82 USD | ||
Ingersoll Rand
IR
US
|
$78.69 — |
+1.06
|
$30.53B — | $1.93M — | $78.03 — | $79.83 — | $30.53B — | 32.38 | $2.43 — | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$130.80 16.72 USD |
+2.11
|
HK$238.73B 30.52B USD | HK$4.63M 591.74K USD | HK$129.20 16.52 USD | HK$131.90 16.87 USD | HK$238.73B 30.52B USD | 23.44 | HK$5.58 0.71 USD | ||
Svenska Handelsbanken
SVNLY
US
|
$7.70 — |
+1.58
|
$30.52B — | $2.10K — | $7.67 — | $7.70 — | $30.52B — | 12.03 | $0.64 — | ||
Cheniere Energy Partners
CQP
US
|
$63.02 — |
+1.24
|
$30.51B — | $15.68K — | $62.54 — | $63.34 — | $30.51B — | 11.43 | $5.51 — | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥169.20 24.96 USD |
+3.8
|
CN¥206.52B 30.47B USD | CN¥35.89M 5.29M USD | CN¥165.66 24.44 USD | CN¥173.38 25.58 USD | CN¥206.52B 30.47B USD | 64.82 | CN¥2.61 0.39 USD | ||
Northern Trust
NTRS
US
|
$166.33 — |
+0.54
|
$30.43B — | $283.17K — | $166.08 — | $168.87 — | $30.43B — | 14.28 | $11.64 — | ||
Techtronic Industries
TTNDY
US
|
$83.30 — |
+0.51
|
$30.41B — | $724.00 — | $82.00 — | $83.50 — | $30.41B — | 23.33 | $3.57 — | ||
Reddit
RDDT
US
|
$158.03 — |
-0.83
|
$30.41B — | $1.69M — | $157.84 — | $164.87 — | $30.41B — | 36.75 | $4.30 — | ||
Standard Bank
SGBLY
US
|
$18.77 — |
+0.37
|
$30.39B — | $731.00 — | $18.72 — | $18.79 — | $30.39B — | 10.09 | $1.86 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$54.62 — |
+1.06
|
$30.31B — | $1.98K — | $54.32 — | $54.95 — | $30.31B — | 9.13 | $5.98 — | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.19 52.09 USD |
+2.6
|
CA$40.82B 30.29B USD | CA$522.55K 387.76K USD | CA$68.50 50.83 USD | CA$70.26 52.14 USD | CA$40.82B 30.29B USD | 24.71 | CA$2.84 2.11 USD | ||
Raymond James Financial
RJF
US
|
$157.11 — |
-0.17
|
$30.22B — | $218.85K — | $157.01 — | $159.43 — | $30.22B — | 13.69 | $11.47 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€107.05 123.57 USD |
-0.37
|
€26.16B 30.2B USD | €619.54K 715.16K USD | €106.60 123.05 USD | €108.40 125.13 USD | €26.16B 30.2B USD | 0 | -€5.36 -6.1 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$9,955.00 316.32 USD |
+2.42
|
NT$948.68B 30.14B USD | NT$555.26K 17.64K USD | NT$9,775.00 310.6 USD | NT$10,175.00 323.31 USD | NT$948.68B 30.14B USD | 56.31 | NT$176.77 5.62 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 153.85 15.02 USD |
+1.65
|
SEK 308.43B 30.11B USD | SEK 3.55M 346.98K USD | SEK 151.60 14.8 USD | SEK 153.85 15.02 USD | SEK 308.43B 30.11B USD | 12.89 | SEK 11.93 1.16 USD | ||
Venture Global
VG
US
|
$12.01 — |
-3.96
|
$30.01B — | $8.53M — | $11.89 — | $12.59 — | $30.01B — | 9.45 | $1.27 — | ||
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €11.99M 13.84M USD | €3.87 4.46 USD | €4.02 4.64 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
Tenaris
TS
US
|
$59.27 — |
+3.53
|
$29.92B — | $467.25K — | $58.30 — | $59.32 — | $29.92B — | 15.80 | $3.75 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥167.30 24.68 USD |
+0.18
|
CN¥202.73B 29.91B USD | CN¥8.09M 1.19M USD | CN¥165.78 24.46 USD | CN¥170.08 25.09 USD | CN¥202.73B 29.91B USD | 25.77 | CN¥6.49 0.96 USD | ||
DENSO
DNZOY
US
|
$11.91 — |
+1.97
|
$29.86B — | $436.00 — | $11.91 — | $11.91 — | $29.86B — | 11.79 | $1.01 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.62 5.11 USD |
+0.7
|
CN¥202.32B 29.85B USD | CN¥17.00M 2.51M USD | CN¥34.18 5.04 USD | CN¥34.91 5.15 USD | CN¥202.32B 29.85B USD | 27.69 | CN¥1.25 0.18 USD | ||
Kering
PPRUY
US
|
$24.34 — |
+0.58
|
$29.85B — | $6.82K — | $24.24 — | $24.36 — | $29.85B — | 0 | -$0.35 — | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.89 25.15 USD |
+0.21
|
CA$40.20B 29.83B USD | CA$1.08M 801.5K USD | CA$33.53 24.88 USD | CA$34.51 25.61 USD | CA$40.20B 29.83B USD | 9.31 | CA$3.64 2.7 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$78.49 58.24 USD |
+1.25
|
CA$40.10B 29.76B USD | CA$298.75K 221.69K USD | CA$77.51 57.52 USD | CA$78.60 58.33 USD | CA$40.10B 29.76B USD | 23.08 | CA$3.40 2.52 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.65 9.54 USD |
+0.44
|
A$42.60B 29.76B USD | A$5.24M 3.66M USD | A$13.53 9.45 USD | A$13.77 9.62 USD | A$42.60B 29.76B USD | 113.75 | A$0.12 0.08 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,630 65.55 USD |
+2.56
|
¥5T 29.76B USD | ¥11M 70.27K USD | ¥10,250 63.2 USD | ¥10,675 65.82 USD | ¥5T 29.76B USD | 39.23 | ¥271 1.67 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€73.65 85.02 USD |
-0.41
|
€25.77B 29.75B USD | €5.83K 6.73K USD | €72.50 83.69 USD | €74.00 85.42 USD | €25.77B 29.75B USD | 13.03 | €5.65 6.52 USD | ||
Prudential
PUK
US
|
$24.21 — |
+0.62
|
$29.74B — | $494.91K — | $24.14 — | $24.33 — | $29.74B — | 8.52 | $2.84 — | ||
Dollar General
DG
US
|
$134.62 — |
+0.55
|
$29.70B — | $606.95K — | $133.97 — | $135.99 — | $29.70B — | 17.48 | $7.70 — | ||
Williams-Sonoma
WSM
US
|
$251.50 — |
+0.09
|
$29.62B — | $240.54K — | $250.94 — | $255.33 — | $29.62B — | 25.79 | $9.75 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€102.43 118.23 USD |
-0.53
|
€25.66B 29.62B USD | €1.30M 1.5M USD | €102.33 118.12 USD | €105.20 121.44 USD | €25.66B 29.62B USD | 19.88 | €5.15 5.94 USD | ||
Seven & i
SVNDY
US
|
$13.04 — |
+2.11
|
$29.56B — | $2.40K — | $12.95 — | $13.04 — | $29.56B — | 16.30 | $0.80 — | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€102.45 118.26 USD |
-1.25
|
€25.58B 29.53B USD | €646.56K 746.35K USD | €102.25 118.03 USD | €105.20 121.44 USD | €25.58B 29.53B USD | 15.95 | €6.42 7.41 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,265.50 15.31 USD |
-0.81
|
₹2.44T 29.52B USD | ₹2.32M 28.02K USD | ₹1,250.30 15.13 USD | ₹1,289.70 15.6 USD | ₹2.44T 29.52B USD | 59.83 | ₹21.15 0.26 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€54.29 62.67 USD |
+0.52
|
€25.56B 29.5B USD | €187.61K 216.56K USD | €53.60 61.87 USD | €55.22 63.74 USD | €25.56B 29.5B USD | 27.00 | €2.01 2.32 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€33.99 39.24 USD |
+1.8
|
€25.51B 29.45B USD | €65.65K 75.79K USD | €33.17 38.29 USD | €34.13 39.4 USD | €25.51B 29.45B USD | 12.22 | €2.78 3.21 USD | ||
Prudential plc
2378.HK
HK
|
HK$93.65 11.97 USD |
+0.16
|
HK$230.06B 29.42B USD | HK$189.34K 24.21K USD | HK$91.00 11.64 USD | HK$94.50 12.08 USD | HK$230.06B 29.42B USD | 8.42 | HK$11.11 1.42 USD | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.60 — |
+1.44
|
$29.41B — | $100.00 — | $10.58 — | $10.58 — | $29.41B — | 8.83 | $1.20 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$37.10 — |
-0.46
|
$29.38B — | $293.84K — | $36.70 — | $37.34 — | $29.38B — | 59.83 | $0.62 — | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,144.50 110.63 USD |
+1.27
|
₹2.43T 29.37B USD | ₹778.45K 9.42K USD | ₹8,985.50 108.71 USD | ₹9,248.00 111.89 USD | ₹2.43T 29.37B USD | 82.97 | ₹110.21 1.33 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€45.08 52.03 USD |
+2.78
|
€25.39B 29.31B USD | €1.61M 1.85M USD | €43.95 50.73 USD | €45.23 52.2 USD | €25.39B 29.31B USD | 16.15 | €2.79 3.22 USD | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.32 — |
-0.37
|
$29.30B — | $500.00 — | $5.32 — | $5.32 — | $29.30B — | 12.37 | $0.43 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€144.35 166.63 USD |
+1.62
|
€25.38B 29.29B USD | €352.61K 407.03K USD | €143.00 165.07 USD | €145.65 168.13 USD | €25.38B 29.29B USD | 12.57 | €11.48 13.25 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 189.68 27.81 USD |
+4.13
|
DKK 199.76B 29.29B USD | DKK 67.82K 9.94K USD | DKK 188.05 27.57 USD | DKK 190.90 27.99 USD | DKK 199.76B 29.29B USD | 0 | -DKK 5.94 -0.8 USD | ||
Jabil
JBL
US
|
$278.81 — |
-2.9
|
$29.22B — | $269.74K — | $277.87 — | $284.57 — | $29.22B — | 28.59 | $9.75 — | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.93 2.2 USD |
-0.2
|
CN¥197.95B 29.21B USD | CN¥31.44M 4.64M USD | CN¥14.51 2.14 USD | CN¥14.99 2.21 USD | CN¥197.95B 29.21B USD | 12.87 | CN¥1.16 0.17 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥281.86 41.59 USD |
+1.31
|
CN¥197.79B 29.18B USD | CN¥34.45M 5.08M USD | CN¥278.12 41.04 USD | CN¥291.90 43.07 USD | CN¥197.79B 29.18B USD | 24.78 | CN¥11.37 1.68 USD | ||
Ameren
AEE
US
|
$105.40 — |
+1.58
|
$29.18B — | $645.28K — | $103.78 — | $105.78 — | $29.18B — | 18.55 | $5.68 — | ||
Willis Towers Watson
WTW
US
|
$313.68 — |
+1.07
|
$29.13B — | $108.12K — | $312.18 — | $316.90 — | $29.13B — | 19.41 | $16.16 — | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 153.33 14.97 USD |
+1.25
|
SEK 298.18B 29.11B USD | SEK 836.34K 81.64K USD | SEK 151.60 14.8 USD | SEK 153.85 15.02 USD | SEK 298.18B 29.11B USD | 11.25 | SEK 13.62 1.33 USD | ||
Neste Oyj
NESTE.HE
FI
|
€32.74 37.79 USD |
+2.06
|
€25.15B 29.04B USD | €1.14M 1.32M USD | €32.04 36.98 USD | €32.93 38.01 USD | €25.15B 29.04B USD | 16.53 | €1.98 2.29 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.62 — |
+0.72
|
$29.03B — | $5.24K — | $23.25 — | $23.64 — | $29.03B — | 9.22 | $2.56 — | ||
Imperial Brands
IMBBY
US
|
$38.57 — |
+3.16
|
$28.95B — | $31.26K — | $38.19 — | $38.57 — | $28.95B — | 13.53 | $2.85 — | ||
DENSO Corporation
6902.T
JP
|
¥1,872 11.54 USD |
+1.44
|
¥5T 28.93B USD | ¥9M 53.66K USD | ¥1,852 11.42 USD | ¥1,880 11.59 USD | ¥5T 28.93B USD | 11.95 | ¥157 0.97 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Pembina Pipeline
PBA
US
|
$49.52 — |
+2.76
|
$28.80B — | $384.15K — | $48.29 — | $49.60 — | $28.80B — | 24.15 | $2.05 — | ||
ON Semiconductor
ON
US
|
$73.95 — |
+0.34
|
$28.79B — | $2.84M — | $71.81 — | $75.06 — | $28.79B — | 49.96 | $1.48 — | ||
Publicis Groupe
PUBGY
US
|
$28.80 — |
-1
|
$28.77B — | $2.41K — | $28.80 — | $29.50 — | $28.77B — | 15.40 | $1.87 — | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥191.39 28.24 USD |
+2.68
|
CN¥194.97B 28.77B USD | CN¥4.57M 674.1K USD | CN¥188.00 27.74 USD | CN¥195.82 28.89 USD | CN¥194.97B 28.77B USD | 47.14 | CN¥4.06 0.6 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.00 24.24 USD |
+0.77
|
€24.90B 28.74B USD | €4.65K 5.37K USD | €20.72 23.91 USD | €21.00 24.24 USD | €24.90B 28.74B USD | 0 | -€2.48 -2.8 USD | ||
Teledyne
TDY
US
|
$619.97 — |
<0.01
|
$28.72B — | $77.71K — | $618.99 — | $626.76 — | $28.72B — | 29.99 | $20.67 — | ||
Aviva
AVVIY
US
|
$19.20 — |
+1.75
|
$28.71B — | $1.94K — | $19.02 — | $19.20 — | $28.71B — | 41.73 | $0.46 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,049 12.63 USD |
+0.89
|
¥5T 28.64B USD | ¥9M 55.65K USD | ¥2,032 12.53 USD | ¥2,065 12.73 USD | ¥5T 28.64B USD | 16.36 | ¥125 0.77 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥97.18 14.34 USD |
+0.9
|
CN¥194.04B 28.63B USD | CN¥30.39M 4.48M USD | CN¥96.10 14.18 USD | CN¥99.98 14.75 USD | CN¥194.04B 28.63B USD | 56.17 | CN¥1.73 0.26 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.43 1.39 USD |
+0.21
|
CN¥193.96B 28.62B USD | CN¥110.65M 16.33M USD | CN¥9.34 1.38 USD | CN¥9.55 1.41 USD | CN¥193.96B 28.62B USD | 26.19 | CN¥0.36 0.05 USD | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.06 0.65 USD |
-1.94
|
HK$223.77B 28.61B USD | HK$51.87M 6.63M USD | HK$5.04 0.64 USD | HK$5.19 0.66 USD | HK$223.77B 28.61B USD | 3.69 | HK$1.37 0.18 USD | ||
Fresenius
FSNUY
US
|
$12.69 — |
+1.6
|
$28.59B — | $1.60K — | $12.69 — | $12.69 — | $28.59B — | 15.28 | $0.83 — | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.40 29.32 USD |
+4.83
|
€24.74B 28.55B USD | €8.53K 9.85K USD | €25.21 29.1 USD | €25.54 29.48 USD | €24.74B 28.55B USD | 23.09 | €1.10 1.27 USD | ||
Imperial Brands
IMBBF
US
|
$38.00 — |
+4.11
|
$28.52B — | $1.50K — | $38.00 — | $38.00 — | $28.52B — | 13.33 | $2.85 — | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,680 10.36 USD |
+0.96
|
¥5T 28.52B USD | ¥8M 47.19K USD | ¥1,668 10.29 USD | ¥1,690 10.42 USD | ¥5T 28.52B USD | 12.71 | ¥132 0.81 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.86 3.3 USD |
+1.96
|
€24.70B 28.51B USD | €16.21K 18.71K USD | €2.86 3.3 USD | €2.86 3.3 USD | €24.70B 28.51B USD | 19.05 | €0.15 0.17 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€215.30 248.53 USD |
-1.15
|
€24.60B 28.4B USD | €46.00 53.1 USD | €214.20 247.26 USD | €218.40 252.11 USD | €24.60B 28.4B USD | 31.20 | €6.90 7.96 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,629 22.38 USD |
-0.33
|
¥5T 28.38B USD | ¥4M 27.68K USD | ¥3,568 22 USD | ¥3,698 22.8 USD | ¥5T 28.38B USD | 35.33 | ¥103 0.63 USD | ||
Kinross Gold
KGC
US
|
$23.91 — |
+0.27
|
$28.37B — | $2.35M — | $23.71 — | $24.42 — | $28.37B — | 9.09 | $2.63 — | ||
Fortis
FTS
US
|
$55.46 — |
+1.46
|
$28.33B — | $175.14K — | $54.69 — | $55.53 — | $28.33B — | 22.54 | $2.46 — | ||
Hexagon
HXGBY
US
|
$10.55 — |
+0.96
|
$28.32B — | $1.33K — | $10.54 — | $10.55 — | $28.32B — | 12.12 | $0.87 — | ||
China Resources Land Limited
1109.HK
HK
|
HK$31.06 3.97 USD |
+3.33
|
HK$221.49B 28.32B USD | HK$25.90M 3.31M USD | HK$30.14 3.85 USD | HK$32.00 4.09 USD | HK$221.49B 28.32B USD | 8.50 | HK$3.65 0.47 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€25.18 29.07 USD |
+3.07
|
€24.52B 28.31B USD | €32.51K 37.53K USD | €25.16 29.04 USD | €25.54 29.48 USD | €24.52B 28.31B USD | 22.68 | €1.11 1.28 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.29 1.52 USD |
-0.87
|
CN¥191.71B 28.29B USD | CN¥36.75M 5.42M USD | CN¥10.24 1.51 USD | CN¥10.47 1.54 USD | CN¥191.71B 28.29B USD | 23.93 | CN¥0.43 0.06 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹250.95 3.04 USD |
+0.38
|
₹2.33T 28.24B USD | ₹291.53K 3.53K USD | ₹247.10 2.99 USD | ₹253.25 3.06 USD | ₹2.33T 28.24B USD | 14.67 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹250.45 3.03 USD |
+0.24
|
₹2.33T 28.18B USD | ₹11.85M 143.39K USD | ₹247.05 2.99 USD | ₹253.25 3.06 USD | ₹2.33T 28.18B USD | 14.64 | ₹17.10 0.21 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$219.25 12.98 USD |
+3.53
|
MX$475.87B 28.18B USD | MX$314.32K 18.61K USD | MX$212.82 12.6 USD | MX$219.83 13.02 USD | MX$475.87B 28.18B USD | 22.69 | MX$9.66 0.57 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.78 29.76 USD |
+2.04
|
€24.39B 28.16B USD | €6.75K 7.8K USD | €25.58 29.53 USD | €25.74 29.71 USD | €24.39B 28.16B USD | 21.30 | €1.21 1.4 USD | ||
Atmos Energy
ATO
US
|
$166.43 — |
+1.51
|
$28.12B — | $236.79K — | $164.49 — | $166.82 — | $28.12B — | 19.83 | $8.39 — | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$25.42 3.25 USD |
+3.25
|
HK$219.63B 28.08B USD | HK$27.37M 3.5M USD | HK$24.98 3.19 USD | HK$25.80 3.3 USD | HK$219.63B 28.08B USD | 15.22 | HK$1.67 0.21 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.13 0.76 USD |
+1.58
|
CN¥190.04B 28.04B USD | CN¥736.52M 108.67M USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥190.04B 28.04B USD | 24.42 | CN¥0.21 0.03 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.92 2.79 USD |
0
|
CN¥189.90B 28.02B USD | CN¥25.71M 3.79M USD | CN¥18.62 2.75 USD | CN¥19.10 2.82 USD | CN¥189.90B 28.02B USD | 17.35 | CN¥1.09 0.16 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 334.00 9.4 USD |
0
|
THB 993.39B 27.95B USD | THB 5.54M 155.82K USD | THB 330.00 9.29 USD | THB 334.00 9.4 USD | THB 993.39B 27.95B USD | 18.60 | THB 17.95 0.51 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
