Result Page 16 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. OLCLY | $18.52 — |
-0.86
|
$30.63B — | $5.53K — | $18.50 — | $18.52 — | $30.63B — | 37.03 | $0.50 — | ||
| M&T Bank MTB | $195.90 — |
+0.4
|
$30.61B — | $658.15K — | $193.93 — | $196.41 — | $30.61B — | 12.09 | $16.20 — | ||
| Verisk Analytics VRSK | $218.96 — |
-1.03
|
$30.59B — | $1.48M — | $216.14 — | $221.12 — | $30.59B — | 33.68 | $6.50 — | ||
| TDK Corporation 6762.T | ¥2,382 16.08 USD |
-2.62
|
¥5T 30.52B USD | ¥8M 53.28K USD | ¥2,382 16.08 USD | ¥2,428 16.39 USD | ¥5T 30.52B USD | 26.17 | ¥91 0.61 USD | ||
| China Everbright Bank Company Limited 6818.HK | HK$3.59 0.46 USD |
+0.28
|
HK$238.53B 30.5B USD | HK$22.93M 2.93M USD | HK$3.56 0.46 USD | HK$3.63 0.46 USD | HK$238.53B 30.5B USD | 5.43 | HK$0.66 0.08 USD | ||
| Amadeus IT Group, S.A. AMADY | $70.73 — |
-0.67
|
$30.48B — | $11.86K — | $70.51 — | $71.30 — | $30.48B — | 20.09 | $3.52 — | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥179.28 24.93 USD |
-0.48
|
CN¥218.72B 30.41B USD | CN¥4.59M 638.81K USD | CN¥177.60 24.69 USD | CN¥180.88 25.15 USD | CN¥218.72B 30.41B USD | 17.76 | CN¥10.09 1.4 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.32 9.09 USD |
+0.95
|
€27.81B 30.41B USD | €356.00 389.16 USD | €8.25 9.02 USD | €8.32 9.09 USD | €27.81B 30.41B USD | 12.41 | €0.67 0.73 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,581 10.67 USD |
+1.09
|
¥4T 30.39B USD | ¥5M 35.13K USD | ¥1,564 10.55 USD | ¥1,598 10.78 USD | ¥4T 30.39B USD | 12.81 | ¥123 0.83 USD | ||
| Bank Hapoalim B.M. BKHYY | $115.34 — |
+1.91
|
$30.38B — | $303.00 — | $114.84 — | $116.00 — | $30.38B — | 11.78 | $9.79 — | ||
| Henkel AG & Co. KGaA HEN.DE | €64.15 70.12 USD |
+0.71
|
€27.78B 30.37B USD | €29.35K 32.08K USD | €63.50 69.41 USD | €64.15 70.12 USD | €27.78B 30.37B USD | 12.83 | €5.00 5.47 USD | ||
| TDK Corporation TTDKY | $15.59 — |
-1.7
|
$30.34B — | $2.17K — | $15.64 — | $15.95 — | $30.34B — | 26.42 | $0.59 — | ||
| Swire Pacific Limited SWRAY | $8.36 — |
-1.18
|
$30.33B — | $619.00 — | $8.47 — | $8.50 — | $30.33B — | 69.66 | $0.12 — | ||
| TDK TTDKF | $15.87 — |
+0.94
|
$30.33B — | $1.60K — | $15.61 — | $15.70 — | $30.33B — | 26.90 | $0.59 — | ||
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,232 8.32 USD |
-0.04
|
¥4T 30.28B USD | ¥7M 44.1K USD | ¥1,230 8.31 USD | ¥1,246 8.41 USD | ¥4T 30.28B USD | 11.13 | ¥111 0.75 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,324 15.69 USD |
-0.28
|
¥4T 30.27B USD | ¥7M 46.4K USD | ¥2,291 15.46 USD | ¥2,345 15.83 USD | ¥4T 30.27B USD | 11.45 | ¥203 1.37 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.56 — |
+1.28
|
$30.19B — | $290.00 — | $24.46 — | $24.64 — | $30.19B — | 9.59 | $2.56 — | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.30 9.64 USD |
-0.96
|
CN¥216.94B 30.16B USD | CN¥33.21M 4.62M USD | CN¥69.00 9.59 USD | CN¥71.00 9.87 USD | CN¥216.94B 30.16B USD | 19.57 | CN¥3.54 0.49 USD | ||
| Ciena CIEN | $212.93 — |
+5.56
|
$30.10B — | $3.73M — | $203.00 — | $212.78 — | $30.10B — | 217.27 | $0.98 — | ||
| East Japan Railway Company 9020.T | ¥3,949 26.66 USD |
+0.25
|
¥4T 30.09B USD | ¥2M 14.93K USD | ¥3,899 26.32 USD | ¥3,949 26.66 USD | ¥4T 30.09B USD | 19.26 | ¥205 1.38 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥124.00 17.24 USD |
-1.26
|
CN¥216.01B 30.03B USD | CN¥15.85M 2.2M USD | CN¥123.87 17.22 USD | CN¥125.88 17.5 USD | CN¥216.01B 30.03B USD | 26.95 | CN¥4.60 0.64 USD | ||
| Bridgestone Corporation BRDCY | $22.58 — |
+0.13
|
$29.97B — | $2.66K — | $22.54 — | $22.70 — | $29.97B — | 23.76 | $0.95 — | ||
| Fifth Third Bancorp FITB | $45.22 — |
-0.44
|
$29.89B — | $6.55M — | $45.02 — | $45.74 — | $29.89B — | 13.49 | $3.35 — | ||
| SWIRE PACIFIC A 0019.HK | HK$64.40 8.23 USD |
-1.75
|
HK$233.64B 29.87B USD | HK$2.29M 292.73K USD | HK$64.10 8.2 USD | HK$66.50 8.5 USD | HK$233.64B 29.87B USD | 70.00 | HK$0.92 0.12 USD | ||
| VICI Properties VICI | $27.92 — |
+0.69
|
$29.84B — | $15.75M — | $27.69 — | $27.99 — | $29.84B — | 10.61 | $2.63 — | ||
| Vodafone VOD | $12.50 — |
+0.24
|
$29.84B — | $2.00 — | $12.44 — | $12.66 — | $29.84B — | 0 | -$1.91 — | ||
| Lennar LEN | $120.71 — |
-2.58
|
$29.81B — | $5.32M — | $120.00 — | $122.36 — | $29.81B — | 11.92 | $10.12 — | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹264.55 3.2 USD |
-0.25
|
₹2.46T 29.77B USD | ₹10.69M 129.28K USD | ₹262.90 3.18 USD | ₹265.75 3.22 USD | ₹2.46T 29.77B USD | 17.11 | ₹15.46 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹264.55 3.2 USD |
-0.25
|
₹2.46T 29.77B USD | ₹439.42K 5.32K USD | ₹263.00 3.18 USD | ₹265.70 3.21 USD | ₹2.46T 29.77B USD | 17.11 | ₹15.46 0.19 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,886 12.73 USD |
+1.51
|
¥4T 29.73B USD | ¥8M 54.05K USD | ¥1,862 12.57 USD | ¥1,895 12.79 USD | ¥4T 29.73B USD | 13.77 | ¥137 0.92 USD | ||
| Astera Labs ALAB | $175.74 — |
+9
|
$29.68B — | $6.39K — | $161.55 — | $176.65 — | $29.68B — | 142.87 | $1.23 — | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.47 5.07 USD |
-0.11
|
CN¥213.42B 29.67B USD | CN¥6.57M 913.73K USD | CN¥36.33 5.05 USD | CN¥36.71 5.1 USD | CN¥213.42B 29.67B USD | 30.14 | CN¥1.21 0.17 USD | ||
| Mitsubishi Estate Co., Ltd. MITEY | $24.44 — |
+4.53
|
$29.66B — | $2.67K — | $24.39 — | $25.00 — | $29.66B — | 23.96 | $1.02 — | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.00 3.06 USD |
-1.3
|
CN¥213.29B 29.66B USD | CN¥26.72M 3.71M USD | CN¥21.92 3.05 USD | CN¥22.35 3.11 USD | CN¥213.29B 29.66B USD | 12.08 | CN¥1.82 0.25 USD | ||
| Komatsu KMTUF | $32.30 — |
-1.91
|
$29.65B — | $867.00 — | $32.30 — | $32.33 — | $29.65B — | 11.13 | $2.90 — | ||
| ASM International NV ASM.AS | €554.00 605.6 USD |
+0.18
|
€27.09B 29.62B USD | €48.93K 53.49K USD | €552.20 603.63 USD | €562.80 615.22 USD | €27.09B 29.62B USD | 34.88 | €15.88 17.36 USD | ||
| Carnival Corporation & plc POH1.DE | €20.61 22.53 USD |
+0.39
|
€27.06B 29.58B USD | €1.44K 1.57K USD | €20.56 22.47 USD | €20.64 22.56 USD | €27.06B 29.58B USD | 12.34 | €1.67 1.83 USD | ||
| CEZ, a. s. CEZ.PR | CZK 1,277.00 55.1 USD |
-0.08
|
CZK 685.51B 29.58B USD | CZK 35.18K 1.52K USD | CZK 1,275.00 55.01 USD | CZK 1,277.00 55.1 USD | CZK 685.51B 29.58B USD | 23.71 | CZK 53.84 2.32 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €29.77 32.54 USD |
+1.52
|
€27.06B 29.58B USD | €23.21K 25.37K USD | €28.61 31.27 USD | €29.91 32.7 USD | €27.06B 29.58B USD | 10.98 | €2.71 2.96 USD | ||
| Nutrien Ltd. NTR.TO | CA$81.93 60.8 USD |
-1.76
|
CA$39.81B 29.54B USD | CA$2.39M 1.77M USD | CA$81.55 60.51 USD | CA$83.31 61.82 USD | CA$39.81B 29.54B USD | 15.97 | CA$5.13 3.81 USD | ||
| Sika AG 0Z4C.IL | CHF 157.70 179.43 USD |
-0.86
|
CHF 25.96B 29.54B USD | CHF 235.30K 267.72K USD | CHF 157.50 179.2 USD | CHF 158.65 180.51 USD | CHF 25.96B 29.54B USD | 25.72 | CHF 6.13 6.97 USD | ||
| LPL Financial LPLA | $368.50 — |
-0.68
|
$29.49B — | $468.59K — | $366.29 — | $373.23 — | $29.49B — | 34.37 | $10.72 — | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.13 0.71 USD |
-2.84
|
CN¥211.97B 29.47B USD | CN¥273.24M 37.99M USD | CN¥5.13 0.71 USD | CN¥5.28 0.73 USD | CN¥211.97B 29.47B USD | 4.79 | CN¥1.07 0.15 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 90.58 8.84 USD |
+0.27
|
SEK 301.93B 29.47B USD | SEK 601.40K 58.7K USD | SEK 90.06 8.79 USD | SEK 90.70 8.85 USD | SEK 301.93B 29.47B USD | 12.27 | SEK 7.38 0.72 USD | ||
| Suzuki Motor Corporation SZKMY | $59.62 — |
+0.37
|
$29.31B — | $610.00 — | $59.52 — | $59.66 — | $29.31B — | 11.39 | $5.23 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €68.66 75.05 USD |
+0.72
|
€26.80B 29.3B USD | €2.11K 2.3K USD | €67.78 74.09 USD | €68.68 75.08 USD | €26.80B 29.3B USD | 21.59 | €3.18 3.48 USD | ||
| Komatsu Ltd. KMTUY | $32.06 — |
-1.23
|
$29.30B — | $6.79K — | $32.04 — | $32.20 — | $29.30B — | 11.05 | $2.90 — | ||
| Sampo Oyj SAMPO.HE | €10.03 10.96 USD |
+0.47
|
€26.73B 29.22B USD | €464.71K 507.99K USD | €9.99 10.92 USD | €10.07 11 USD | €26.73B 29.22B USD | 16.70 | €0.60 0.66 USD | ||
| Coherent COHR | $186.00 — |
+0.16
|
$29.21B — | $5.33M — | $179.00 — | $190.85 — | $29.21B — | 261.77 | $0.71 — | ||
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 4,890.00 0.31 USD |
-1.21
|
IDR 456.40T 29.16B USD | IDR 134.58M 8.6K USD | IDR 4,870.00 0.31 USD | IDR 4,980.00 0.32 USD | IDR 456.40T 29.16B USD | 8.86 | IDR 551.74 0.04 USD | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.62 — |
-2.43
|
$29.16B — | $18.33K — | $3.68 — | $3.71 — | $29.16B — | 25.85 | $0.14 — | ||
| BYD Company Limited 0VSO.IL | €10.82 11.83 USD |
-69.61
|
€26.67B 29.16B USD | €1.51K 1.66K USD | €10.76 11.76 USD | €10.89 11.9 USD | €26.67B 29.16B USD | 10.20 | €1.06 1.16 USD | ||
| Sompo Holdings, Inc. SMPNY | $16.01 — |
-0.62
|
$29.15B — | $6.73K — | $16.00 — | $16.11 — | $29.15B — | 10.89 | $1.47 — | ||
| Lennar Corporation LEN-B | $114.24 — |
-2.32
|
$29.13B — | $35.52K — | $113.75 — | $116.55 — | $29.13B — | 11.29 | $10.11 — | ||
| Swiss Life Holding AG 0QMG.IL | CHF 884.40 1006.26 USD |
+1.03
|
CHF 25.60B 29.13B USD | CHF 411.00 467.63 USD | CHF 877.60 998.52 USD | CHF 885.10 1007.05 USD | CHF 25.60B 29.13B USD | 19.25 | CHF 45.92 52.25 USD | ||
| Rollins ROL | $60.54 — |
-1.4
|
$29.13B — | $3.07M — | $60.50 — | $61.40 — | $29.13B — | 56.57 | $1.07 — | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥67.12 9.33 USD |
-1.08
|
CN¥209.38B 29.11B USD | CN¥11.37M 1.58M USD | CN¥66.88 9.3 USD | CN¥68.30 9.5 USD | CN¥209.38B 29.11B USD | 5.45 | CN¥12.31 1.71 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €47.18 51.57 USD |
-0.99
|
€26.57B 29.05B USD | €71.20K 77.84K USD | €47.18 51.57 USD | €47.55 51.98 USD | €26.57B 29.05B USD | 23.01 | €2.05 2.24 USD | ||
| Kellanova K | $83.44 — |
+0.36
|
$29.03B — | $3.75M — | $83.44 — | $83.46 — | $29.03B — | 22.79 | $3.66 — | ||
| The Kraft Heinz Company KHC | $24.51 — |
+0.08
|
$29.01B — | $10.00 — | $24.25 — | $24.66 — | $29.01B — | 0 | -$3.71 — | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.24 18.73 USD |
-0.2
|
CA$39.08B 29B USD | CA$53.75K 39.89K USD | CA$25.20 18.7 USD | CA$25.25 18.74 USD | CA$39.08B 29B USD | 11.02 | CA$2.29 1.7 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.52 0.49 USD |
-1.12
|
CN¥207.98B 28.92B USD | CN¥199.65M 27.76M USD | CN¥3.51 0.49 USD | CN¥3.57 0.5 USD | CN¥207.98B 28.92B USD | 5.86 | CN¥0.60 0.08 USD | ||
| Saab AB (publ) SAABY | $26.88 — |
+3.19
|
$28.88B — | $17.28K — | $26.27 — | $27.02 — | $28.88B — | 52.70 | $0.51 — | ||
| Fox FOX | $61.26 — |
+0.61
|
$28.85B — | $1.04M — | $60.67 — | $61.66 — | $28.85B — | 13.76 | $4.45 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $15.74 — |
-0.13
|
$28.83B — | $5.97K — | $15.70 — | $15.75 — | $28.83B — | 11.00 | $1.43 — | ||
| Poste Italiane S.p.A. PST.MI | €20.38 22.28 USD |
+0.64
|
€26.37B 28.83B USD | €325.21K 355.5K USD | €20.23 22.11 USD | €20.51 22.42 USD | €26.37B 28.83B USD | 12.20 | €1.67 1.83 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Sika AG SIKA.SW | CHF 157.80 179.54 USD |
-0.28
|
CHF 25.32B 28.81B USD | CHF 480.12K 546.27K USD | CHF 157.45 179.14 USD | CHF 158.90 180.79 USD | CHF 25.32B 28.81B USD | 20.68 | CHF 7.63 8.68 USD | ||
| Nutrien NTR | $59.12 — |
-2.02
|
$28.79B — | $3.62M — | $58.85 — | $60.28 — | $28.79B — | 15.93 | $3.71 — | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$44.95 1.43 USD |
+0.9
|
NT$905.73B 28.78B USD | NT$26.62M 845.74K USD | NT$44.40 1.41 USD | NT$44.95 1.43 USD | NT$905.73B 28.78B USD | 12.01 | NT$3.74 0.12 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 884.40 1006.26 USD |
+0.91
|
CHF 25.23B 28.71B USD | CHF 13.45K 15.31K USD | CHF 877.00 997.84 USD | CHF 885.00 1006.94 USD | CHF 25.23B 28.71B USD | 21.32 | CHF 41.47 47.18 USD | ||
| Central Japan Railway Company 9022.T | ¥4,405 29.73 USD |
+0.66
|
¥4T 28.69B USD | ¥3M 16.94K USD | ¥4,356 29.4 USD | ¥4,405 29.73 USD | ¥4T 28.69B USD | 8.25 | ¥533 3.6 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €60.74 66.4 USD |
-0.26
|
€26.20B 28.64B USD | €192.66K 210.61K USD | €60.34 65.96 USD | €61.00 66.68 USD | €26.20B 28.64B USD | 20.04 | €3.03 3.31 USD | ||
| Prysmian S.p.A. PRYMY | $49.90 — |
+0.71
|
$28.62B — | $5.78K — | $49.53 — | $50.04 — | $28.62B — | 20.87 | $2.39 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 109.10 10.65 USD |
-0.82
|
SEK 292.87B 28.59B USD | SEK 364.87K 35.62K USD | SEK 108.75 10.62 USD | SEK 110.10 10.75 USD | SEK 292.87B 28.59B USD | 39.96 | SEK 2.73 0.27 USD | ||
| Novozymes A/S NVZMY | $61.37 — |
-2.04
|
$28.58B — | $8.61K — | $61.22 — | $61.89 — | $28.58B — | 44.79 | $1.37 — | ||
| Extra Space Storage EXR | $128.54 — |
-0.79
|
$28.48B — | $893.61K — | $128.43 — | $130.42 — | $28.48B — | 28.75 | $4.47 — | ||
| Mettler-Toledo MTD | $1,381.37 — |
-2.37
|
$28.45B — | $147.61K — | $1,364.86 — | $1,406.14 — | $28.45B — | 34.48 | $40.06 — | ||
| ANTA Sports Products Limited 2020.HK | HK$80.20 10.25 USD |
-1.29
|
HK$222.19B 28.41B USD | HK$6.93M 886.64K USD | HK$80.00 10.23 USD | HK$81.55 10.43 USD | HK$222.19B 28.41B USD | 13.97 | HK$5.74 0.73 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,215.80 14.71 USD |
+0.08
|
₹2.34T 28.36B USD | ₹810.01K 9.8K USD | ₹1,207.30 14.61 USD | ₹1,221.50 14.78 USD | ₹2.34T 28.36B USD | 79.25 | ₹15.34 0.19 USD | ||
| East Japan Railway Company EJPRY | $12.55 — |
+1.05
|
$28.35B — | $1.65K — | $12.51 — | $12.56 — | $28.35B — | 19.01 | $0.66 — | ||
| ABN AMRO Bank AAVMY | $34.38 — |
+0.83
|
$28.30B — | $1.45K — | $34.31 — | $34.43 — | $28.30B — | 11.57 | $2.97 — | ||
| Coal India Limited COALINDIA.NS | ₹379.35 4.59 USD |
+0.53
|
₹2.34T 28.28B USD | ₹4.24M 51.33K USD | ₹373.35 4.52 USD | ₹381.20 4.61 USD | ₹2.34T 28.28B USD | 7.48 | ₹50.65 0.61 USD | ||
| Coal India Limited COALINDIA.BO | ₹379.10 4.59 USD |
+0.52
|
₹2.34T 28.27B USD | ₹488.24K 5.91K USD | ₹373.50 4.52 USD | ₹381.10 4.61 USD | ₹2.34T 28.27B USD | 7.48 | ₹50.63 0.61 USD | ||
| Vodafone Group Public Limited Company VODI.DE | €1.09 1.19 USD |
+0.88
|
€25.85B 28.26B USD | €246.47K 269.43K USD | €1.08 1.18 USD | €1.09 1.19 USD | €25.85B 28.26B USD | 0 | -€0.17 -0.1 USD | ||
| Epiroc AB (publ) EPIAF | $23.32 — |
+0.8
|
$28.19B — | $222.00 — | $21.00 — | $21.00 — | $28.19B — | 30.68 | $0.76 — | ||
| Tractor Supply Company TSCO | $53.34 — |
-1.37
|
$28.19B — | $4.17M — | $53.24 — | $54.19 — | $28.19B — | 25.76 | $2.07 — | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 196.80 6.18 USD |
+1.6
|
TRY 897.41B 28.18B USD | TRY 19.47M 611.44K USD | TRY 191.90 6.03 USD | TRY 197.40 6.2 USD | TRY 897.41B 28.18B USD | 47.76 | TRY 4.12 0.13 USD | ||
| ZTE Corporation 000063.SZ | CN¥42.37 5.89 USD |
+0.33
|
CN¥202.68B 28.18B USD | CN¥176.31M 24.52M USD | CN¥42.00 5.84 USD | CN¥43.60 6.06 USD | CN¥202.68B 28.18B USD | 34.72 | CN¥1.22 0.17 USD | ||
| EMCOR EME | $629.22 — |
+0.9
|
$28.17B — | $312.71K — | $621.77 — | $645.32 — | $28.17B — | 25.35 | $24.82 — | ||
| Ørsted A/S DNNGY | $7.10 — |
+0.14
|
$28.14B — | $64.85K — | $7.09 — | $7.30 — | $28.14B — | 0 | -$0.06 — | ||
| Svenska Handelsbanken AB (publ) SVNLF | $14.21 — |
+2.53
|
$28.14B — | $258.00 — | $13.30 — | $13.30 — | $28.14B — | 10.60 | $1.34 — | ||
| CoStar CSGP | $66.33 — |
-2.47
|
$28.11B — | $3.37M — | $66.08 — | $67.95 — | $28.11B — | 1105.50 | $0.06 — | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.39 3.11 USD |
-1.19
|
CN¥202.11B 28.1B USD | CN¥76.16M 10.59M USD | CN¥22.31 3.1 USD | CN¥22.73 3.16 USD | CN¥202.11B 28.1B USD | 13.65 | CN¥1.64 0.23 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥26.05 3.62 USD |
+0.77
|
CN¥202.06B 28.1B USD | CN¥24.59M 3.42M USD | CN¥25.70 3.57 USD | CN¥26.39 3.67 USD | CN¥202.06B 28.1B USD | 22.45 | CN¥1.16 0.16 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 951.60 1082.72 USD |
-0.15
|
CHF 24.68B 28.08B USD | CHF 13.48K 15.34K USD | CHF 949.00 1079.76 USD | CHF 961.40 1093.87 USD | CHF 24.68B 28.08B USD | 20.76 | CHF 45.83 52.14 USD | ||
| Capgemini SE 0HAZ.IL | €147.15 160.85 USD |
+1.52
|
€25.64B 28.03B USD | €2.47K 2.7K USD | €145.10 158.61 USD | €147.50 161.24 USD | €25.64B 28.03B USD | 15.40 | €9.55 10.44 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €26.42 28.88 USD |
-0.38
|
€25.61B 28B USD | €20.00 21.86 USD | €26.42 28.88 USD | €26.42 28.88 USD | €25.61B 28B USD | 11.84 | €2.23 2.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||