Result Page 16 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,431 33.49 USD |
-0.18
|
¥5T 31.93B USD | ¥2M 14.53K USD | ¥5,401 33.3 USD | ¥5,509 33.97 USD | ¥5T 31.93B USD | 39.29 | ¥138 0.85 USD | ||
DENSO
DNZOF
US
|
$12.73 — |
+2
|
$31.92B — | $700.00 — | $12.20 — | $12.30 — | $31.92B — | 12.24 | $1.04 — | ||
Standard Bank Group Limited
SGBLY
US
|
$19.70 — |
-0.96
|
$31.90B — | $1.19K — | $19.70 — | $19.92 — | $31.90B — | 10.00 | $1.97 — | ||
adidas AG
0OLD.IL
GB
|
€154.60 178.46 USD |
+1.31
|
€27.63B 31.9B USD | €73.06K 84.33K USD | €151.55 174.94 USD | €155.25 179.21 USD | €27.63B 31.9B USD | 0 | -€0.65 -0.7 USD | ||
Vestas Wind Systems A/S
VWDRY
US
|
$10.83 — |
-3.48
|
$31.86B — | $28.36K — | $10.82 — | $11.07 — | $31.86B — | 25.18 | $0.43 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹622.00 7.53 USD |
+1.95
|
₹2.63T 31.8B USD | ₹6.23M 75.33K USD | ₹607.80 7.35 USD | ₹624.35 7.55 USD | ₹2.63T 31.8B USD | 15.39 | ₹40.39 0.49 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹621.70 7.52 USD |
+1.92
|
₹2.63T 31.78B USD | ₹375.48K 4.54K USD | ₹607.80 7.35 USD | ₹624.25 7.55 USD | ₹2.63T 31.78B USD | 22.25 | ₹27.93 0.34 USD | ||
Jabil
JBL
US
|
$302.96 — |
-2.96
|
$31.75B — | $375.00K — | $301.28 — | $315.00 — | $31.75B — | 37.91 | $7.99 — | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 268.60 26.22 USD |
-1.72
|
SEK 324.99B 31.72B USD | SEK 1.33M 130.02K USD | SEK 268.60 26.22 USD | SEK 276.00 26.94 USD | SEK 324.99B 31.72B USD | 36.79 | SEK 7.30 0.71 USD | ||
Bridgestone Corporation
BRDCY
US
|
$12.79 — |
-1.16
|
$31.70B — | $2.40K — | $12.77 — | $12.90 — | $31.70B — | 20.62 | $0.62 — | ||
Fresnillo
FNLPF
US
|
$43.00 — |
+0.23
|
$31.69B — | $3.72K — | $42.90 — | $43.30 — | $31.69B — | 13.91 | $3.09 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€23.24 26.83 USD |
+0.65
|
€27.44B 31.67B USD | €168.25K 194.21K USD | €23.16 26.73 USD | €23.55 27.18 USD | €27.44B 31.67B USD | 7.93 | €2.93 3.38 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€58.26 67.25 USD |
+0.15
|
€27.43B 31.66B USD | €426.66K 492.51K USD | €57.68 66.58 USD | €58.44 67.46 USD | €27.43B 31.66B USD | 28.98 | €2.01 2.32 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$11.41 — |
-4.36
|
$31.66B — | $202.00 — | $10.80 — | $11.40 — | $31.66B — | 8.91 | $1.28 — | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.60 34.17 USD |
-0.07
|
€27.42B 31.65B USD | €637.27K 735.62K USD | €29.60 34.17 USD | €29.82 34.42 USD | €27.42B 31.65B USD | 13.64 | €2.17 2.5 USD | ||
Extra Space Storage
EXR
US
|
$143.17 — |
+0.27
|
$31.60B — | $439.48K — | $142.72 — | $143.79 — | $31.60B — | 31.60 | $4.53 — | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$135.20 17.29 USD |
-2.52
|
HK$247.09B 31.59B USD | HK$7.61M 972.64K USD | HK$133.80 17.11 USD | HK$137.50 17.58 USD | HK$247.09B 31.59B USD | 24.14 | HK$5.60 0.72 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.24 0.63 USD |
+1.44
|
CN¥214.11B 31.59B USD | CN¥136.72M 20.17M USD | CN¥4.16 0.61 USD | CN¥4.26 0.63 USD | CN¥214.11B 31.59B USD | 22.31 | CN¥0.19 0.03 USD | ||
Alnylam Pharmaceuticals
ALNY
US
|
$235.81 — |
-0.32
|
$31.55B — | $1.37M — | $223.61 — | $238.95 — | $31.55B — | 41.01 | $5.75 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.85 17.14 USD |
-0.03
|
€27.30B 31.52B USD | €2.49M 2.88M USD | €14.72 16.99 USD | €14.93 17.23 USD | €27.30B 31.52B USD | 82.50 | €0.18 0.21 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,113 25.36 USD |
-0.56
|
¥5T 31.43B USD | ¥3M 17.81K USD | ¥4,102 25.29 USD | ¥4,153 25.61 USD | ¥5T 31.43B USD | 20.84 | ¥197 1.22 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$25.55 — |
+3.02
|
$31.40B — | $7.09K — | $25.13 — | $25.60 — | $31.40B — | 9.98 | $2.56 — | ||
Techtronic Industries Company Limited
TTNDY
US
|
$85.89 — |
-2.61
|
$31.39B — | $3.13K — | $85.89 — | $86.80 — | $31.39B — | 24.05 | $3.57 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€103.40 119.36 USD |
-0.19
|
€27.16B 31.35B USD | €378.13K 436.48K USD | €103.40 119.36 USD | €104.60 120.74 USD | €27.16B 31.35B USD | 27.21 | €3.80 4.39 USD | ||
KONE Oyj
KNYJY
US
|
$30.22 — |
-1.91
|
$31.33B — | $3.08K — | $30.18 — | $30.78 — | $31.33B — | 28.50 | $1.06 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$23.83 — |
-1.08
|
$31.30B — | $1.60K — | $23.83 — | $24.25 — | $31.30B — | 26.77 | $0.89 — | ||
Universal Music
UNVGY
US
|
$8.51 — |
-0.7
|
$31.29B — | $27.98K — | $8.51 — | $8.62 — | $31.29B — | 77.36 | $0.11 — | ||
KONE Oyj
KNEBV.HE
FI
|
€52.30 60.37 USD |
-1.21
|
€27.11B 31.29B USD | €496.28K 572.88K USD | €52.30 60.37 USD | €53.26 61.48 USD | €27.11B 31.29B USD | 28.73 | €1.82 2.1 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.09 39.4 USD |
-1.43
|
CA$42.04B 31.19B USD | CA$166.80K 123.78K USD | CA$52.95 39.29 USD | CA$54.16 40.19 USD | CA$42.04B 31.19B USD | 61.73 | CA$0.86 0.64 USD | ||
adidas AG
ADDYY
US
|
$89.00 — |
+0.18
|
$31.16B — | $3.76K — | $89.00 — | $90.09 — | $31.16B — | 19.56 | $4.55 — | ||
adidas AG
ADS.DE
DE
|
€154.20 178 USD |
+0.72
|
€26.99B 31.16B USD | €424.40K 489.89K USD | €151.50 174.88 USD | €155.30 179.27 USD | €26.99B 31.16B USD | 19.79 | €7.79 8.99 USD | ||
Oriental Land Co., Ltd.
OLCLY
US
|
$19.00 — |
-1.45
|
$31.15B — | $3.50K — | $19.00 — | $19.00 — | $31.15B — | 40.42 | $0.47 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$55.95 — |
-0.88
|
$31.05B — | $1.69K — | $55.67 — | $56.20 — | $31.05B — | 8.74 | $6.40 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$170.30 21.77 USD |
-5.28
|
HK$242.45B 31B USD | HK$19.09M 2.44M USD | HK$169.40 21.66 USD | HK$181.00 23.14 USD | HK$242.45B 31B USD | 34.54 | HK$4.93 0.63 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$35.36 — |
-0.17
|
$30.90B — | $3.65K — | $35.35 — | $35.62 — | $30.90B — | 12.06 | $2.93 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 96.76 9.44 USD |
+0.58
|
SEK 316.47B 30.89B USD | SEK 4.58M 447.11K USD | SEK 95.92 9.36 USD | SEK 97.56 9.52 USD | SEK 316.47B 30.89B USD | 13.11 | SEK 7.38 0.72 USD | ||
Daiichi Sankyo Company
DSKYF
US
|
$16.95 — |
0
|
$30.84B — | $1.30K — | $17.40 — | $17.40 — | $30.84B — | 19.26 | $0.88 — | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€30.57 35.29 USD |
+0.03
|
€26.71B 30.83B USD | €2.45M 2.82M USD | €30.34 35.02 USD | €30.69 35.43 USD | €26.71B 30.83B USD | 12.17 | €2.51 2.9 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,039 18.74 USD |
+0.83
|
¥5T 30.73B USD | ¥3M 19.38K USD | ¥2,990 18.44 USD | ¥3,039 18.74 USD | ¥5T 30.73B USD | 40.81 | ¥74 0.46 USD | ||
Copart
CPRT
US
|
$33.16 — |
+1.24
|
$30.70B — | $2.73M — | $32.84 — | $33.18 — | $30.70B — | 20.59 | $1.61 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,190.00 0.2 USD |
+1.27
|
IDR 480.33T 30.69B USD | IDR 135.42M 8.65K USD | IDR 3,160.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 480.33T 30.69B USD | 8.19 | IDR 389.03 0.02 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.40 0.69 USD |
+0.65
|
HK$238.81B 30.53B USD | HK$22.67M 2.9M USD | HK$5.29 0.68 USD | HK$5.45 0.7 USD | HK$238.81B 30.53B USD | 4.61 | HK$1.17 0.15 USD | ||
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.70 — |
+0.39
|
$30.52B — | $8.80K — | $7.69 — | $7.70 — | $30.52B — | 12.22 | $0.63 — | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥89.18 13.16 USD |
-0.02
|
CN¥206.68B 30.49B USD | CN¥24.87M 3.67M USD | CN¥87.99 12.98 USD | CN¥93.52 13.8 USD | CN¥206.68B 30.49B USD | 54.71 | CN¥1.63 0.24 USD | ||
Ingersoll Rand
IR
US
|
$78.54 — |
-0.54
|
$30.47B — | $1.86M — | $78.00 — | $79.75 — | $30.47B — | 32.45 | $2.42 — | ||
Neste Oyj
0O46.IL
GB
|
€31.22 36.03 USD |
-0.45
|
€26.39B 30.46B USD | €57.41K 66.26K USD | €31.10 35.9 USD | €32.03 36.97 USD | €26.39B 30.46B USD | 20.94 | €1.49 1.72 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.40 2.72 USD |
+0.68
|
R$150.23B 30.45B USD | R$143.70K 29.13K USD | R$13.28 2.69 USD | R$13.40 2.72 USD | R$150.23B 30.45B USD | 8.27 | R$1.62 0.33 USD | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$5.52 — |
+1.1
|
$30.40B — | $2.78K — | $5.52 — | $5.59 — | $30.40B — | 13.46 | $0.41 — | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,790 11.03 USD |
+1.62
|
¥5T 30.39B USD | ¥9M 52.85K USD | ¥1,747 10.77 USD | ¥1,798 11.09 USD | ¥5T 30.39B USD | 13.54 | ¥132 0.81 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 211.50 31.01 USD |
-2.4
|
DKK 207.22B 30.38B USD | DKK 1.85M 270.86K USD | DKK 210.60 30.88 USD | DKK 218.90 32.1 USD | DKK 207.22B 30.38B USD | 25.76 | DKK 8.21 1.2 USD | ||
The Kraft Heinz Company
KHC
US
|
$25.61 — |
+1.89
|
$30.36B — | $15.73M — | $25.11 — | $25.64 — | $30.36B — | 0 | -$2.92 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,608.70 31.56 USD |
-0.85
|
₹2.50T 30.26B USD | ₹482.51K 5.84K USD | ₹2,583.80 31.26 USD | ₹2,645.00 32 USD | ₹2.50T 30.26B USD | 52.45 | ₹49.73 0.6 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$33.18 4.24 USD |
-1.95
|
HK$236.60B 30.25B USD | HK$32.31M 4.13M USD | HK$32.84 4.2 USD | HK$35.06 4.48 USD | HK$236.60B 30.25B USD | 7.99 | HK$4.15 0.53 USD | ||
Brookfield Infrastructure Partners L.P.
BIP
US
|
$38.18 — |
-1.8
|
$30.23B — | $262.04K — | $38.07 — | $39.10 — | $30.23B — | 61.58 | $0.62 — | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,830.60 46.34 USD |
-0.44
|
₹2.50T 30.23B USD | ₹276.81K 3.35K USD | ₹3,822.00 46.24 USD | ₹3,853.90 46.63 USD | ₹2.50T 30.23B USD | 81.60 | ₹46.94 0.57 USD | ||
Halliburton Company
HAL
US
|
$36.16 — |
+1.9
|
$30.13B — | $6.57M — | $35.32 — | $36.48 — | $30.13B — | 18.93 | $1.91 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$13.35 — |
-0.45
|
$30.08B — | $20.69K — | $13.27 — | $13.37 — | $30.08B — | 16.48 | $0.81 — | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥15.36 2.27 USD |
+2.74
|
CN¥203.65B 30.05B USD | CN¥51.43M 7.59M USD | CN¥14.74 2.17 USD | CN¥15.44 2.28 USD | CN¥203.65B 30.05B USD | 13.24 | CN¥1.16 0.17 USD | ||
Sampo Oyj
SAXPY
US
|
$22.82 — |
+0.18
|
$30.05B — | $61.00 — | $22.82 — | $22.82 — | $30.05B — | 15.31 | $1.49 — | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹266.95 3.23 USD |
+0.79
|
₹2.48T 30.04B USD | ₹137.22K 1.66K USD | ₹265.00 3.21 USD | ₹267.30 3.23 USD | ₹2.48T 30.04B USD | 13.07 | ₹20.42 0.25 USD | ||
Nomura
NMR
US
|
$10.28 — |
+1.53
|
$30.03B — | $560.10K — | $10.24 — | $10.36 — | $30.03B — | 12.23 | $0.84 — | ||
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €9.84M 11.36M USD | €4.56 5.26 USD | €4.72 5.45 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
Zscaler
ZS
US
|
$185.16 — |
-1.14
|
$29.94B — | $1.36M — | $181.63 — | $188.18 — | $29.94B — | 0 | -$0.49 — | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹266.05 3.22 USD |
+0.43
|
₹2.47T 29.94B USD | ₹5.11M 61.79K USD | ₹265.05 3.21 USD | ₹267.35 3.23 USD | ₹2.47T 29.94B USD | 13.02 | ₹20.42 0.25 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.85 11.37 USD |
+0.49
|
€25.93B 29.94B USD | €1.53M 1.76M USD | €9.83 11.35 USD | €9.89 11.42 USD | €25.93B 29.94B USD | 15.38 | €0.64 0.74 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$37.50 1.19 USD |
+0.54
|
NT$941.81B 29.93B USD | NT$33.61M 1.07M USD | NT$36.95 1.17 USD | NT$37.80 1.2 USD | NT$941.81B 29.93B USD | 19.84 | NT$1.89 0.06 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹401.00 4.85 USD |
+0.25
|
₹2.47T 29.9B USD | ₹38.50M 465.81K USD | ₹397.50 4.81 USD | ₹406.35 4.92 USD | ₹2.47T 29.9B USD | 7.93 | ₹50.56 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹401.00 4.85 USD |
-0.25
|
₹2.47T 29.9B USD | ₹26.26M 317.69K USD | ₹397.30 4.81 USD | ₹406.30 4.92 USD | ₹2.47T 29.9B USD | 7.93 | ₹50.53 0.61 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€27.37 31.59 USD |
-0.55
|
€25.90B 29.89B USD | €12.49K 14.41K USD | €27.51 31.76 USD | €27.81 32.1 USD | €25.90B 29.89B USD | 22.61 | €1.21 1.4 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥97.69 14.41 USD |
-1.16
|
CN¥202.53B 29.88B USD | CN¥61.62M 9.09M USD | CN¥96.10 14.18 USD | CN¥98.88 14.59 USD | CN¥202.53B 29.88B USD | 16.87 | CN¥5.79 0.85 USD | ||
DENSO Corporation
DNZOY
US
|
$11.88 — |
+0.08
|
$29.78B — | $6.70K — | $11.88 — | $11.98 — | $29.78B — | 11.64 | $1.02 — | ||
Coupang
CPNG
US
|
$16.57 — |
+2.09
|
$29.78B — | $6.90M — | $16.28 — | $16.71 — | $29.78B — | 0 | -$0.43 — | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥38.23 5.64 USD |
-2.1
|
CN¥201.81B 29.78B USD | CN¥122.00M 18M USD | CN¥38.19 5.63 USD | CN¥40.09 5.92 USD | CN¥201.81B 29.78B USD | 57.05 | CN¥0.67 0.1 USD | ||
Hexagon AB (publ)
HXGBF
US
|
$11.07 — |
0
|
$29.72B — | $10.00 — | $10.45 — | $10.45 — | $29.72B — | 12.03 | $0.92 — | ||
TechnipFMC
FTI
US
|
$75.72 — |
-0.78
|
$29.70B — | $864.97K — | $75.25 — | $76.80 — | $29.70B — | 26.47 | $2.86 — | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,239.00 111.78 USD |
+1.98
|
₹2.45T 29.67B USD | ₹773.19K 9.35K USD | ₹9,080.50 109.86 USD | ₹9,270.00 112.15 USD | ₹2.45T 29.67B USD | 95.30 | ₹96.94 1.17 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.68 25.02 USD |
+0.05
|
€25.70B 29.67B USD | €8.18K 9.44K USD | €21.58 24.91 USD | €22.04 25.44 USD | €25.70B 29.67B USD | 0 | -€2.47 -2.8 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,916 11.81 USD |
+0.63
|
¥5T 29.61B USD | ¥7M 44.44K USD | ¥1,897 11.7 USD | ¥1,920 11.84 USD | ¥5T 29.61B USD | 11.75 | ¥163 1 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,642 10.12 USD |
+1.89
|
¥5T 29.59B USD | ¥11M 64.84K USD | ¥1,600 9.87 USD | ¥1,652 10.19 USD | ¥5T 29.59B USD | 12.32 | ¥133 0.82 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$47.72 35.41 USD |
-1.34
|
CA$39.81B 29.54B USD | CA$1.33M 986.63K USD | CA$47.34 35.13 USD | CA$48.83 36.23 USD | CA$39.81B 29.54B USD | 0 | -CA$0.13 -0.09 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$23.50 3 USD |
+1.56
|
HK$230.76B 29.51B USD | HK$21.77M 2.78M USD | HK$23.00 2.94 USD | HK$23.86 3.05 USD | HK$230.76B 29.51B USD | 7.55 | HK$3.11 0.4 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€101.93 117.66 USD |
+0.2
|
€25.53B 29.47B USD | €694.80K 802.03K USD | €100.20 115.66 USD | €102.20 117.97 USD | €25.53B 29.47B USD | 19.79 | €5.15 5.94 USD | ||
Reddit
RDDT
US
|
$153.18 — |
-0.5
|
$29.47B — | $2.01M — | $152.06 — | $158.86 — | $29.47B — | 35.62 | $4.30 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 352.00 9.9 USD |
-0.85
|
THB 1.05T 29.46B USD | THB 6.13M 172.6K USD | THB 351.00 9.88 USD | THB 356.00 10.02 USD | THB 1.05T 29.46B USD | 19.55 | THB 18.00 0.51 USD | ||
Citizens Financial
CFG
US
|
$69.94 — |
-0.34
|
$29.46B — | $963.53K — | $69.73 — | $70.94 — | $29.46B — | 15.23 | $4.59 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.12 5.03 USD |
+0.06
|
CN¥199.64B 29.46B USD | CN¥26.30M 3.88M USD | CN¥33.50 4.94 USD | CN¥34.16 5.04 USD | CN¥199.64B 29.46B USD | 27.29 | CN¥1.25 0.18 USD | ||
Okta
OKTA
US
|
$168.31 — |
-2.66
|
$29.42B — | $3.36M — | $167.77 — | $173.42 — | $29.42B — | 101.39 | $1.66 — | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.95 2.62 USD |
+0.86
|
R$145.14B 29.42B USD | R$10.31M 2.09M USD | R$12.81 2.6 USD | R$12.98 2.63 USD | R$145.14B 29.42B USD | 7.99 | R$1.62 0.33 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥164.30 24.24 USD |
+1.4
|
CN¥199.10B 29.38B USD | CN¥6.74M 994.63K USD | CN¥161.23 23.79 USD | CN¥164.75 24.31 USD | CN¥199.10B 29.38B USD | 25.43 | CN¥6.46 0.95 USD | ||
Ameren
AEE
US
|
$106.11 — |
-0.6
|
$29.38B — | $639.35K — | $105.84 — | $107.29 — | $29.38B — | 18.68 | $5.68 — | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$7,065.00 224.49 USD |
+2.17
|
NT$924.09B 29.36B USD | NT$4.83M 153.4K USD | NT$6,865.00 218.14 USD | NT$7,270.00 231.01 USD | NT$924.09B 29.36B USD | 37.56 | NT$188.09 5.98 USD | ||
Publicis Groupe S.A.
PUBGY
US
|
$29.35 — |
-0.34
|
$29.32B — | $3.44K — | $29.29 — | $29.64 — | $29.32B — | 15.69 | $1.87 — | ||
Credicorp
BAP
US
|
$368.94 — |
-1.14
|
$29.30B — | $356.25K — | $367.96 — | $376.06 — | $29.30B — | 13.61 | $27.09 — | ||
Las Vegas Sands
LVS
US
|
$45.22 — |
+2.2
|
$29.29B — | $4.90M — | $44.62 — | $45.51 — | $29.29B — | 17.52 | $2.58 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.12 3.12 USD |
0
|
CN¥198.06B 29.22B USD | CN¥36.78M 5.43M USD | CN¥20.59 3.04 USD | CN¥21.20 3.13 USD | CN¥198.06B 29.22B USD | 10.50 | CN¥2.01 0.3 USD | ||
LPL Financial
LPLA
US
|
$370.24 — |
+2.5
|
$29.15B — | $333.36K — | $358.99 — | $371.46 — | $29.15B — | 29.61 | $12.50 — | ||
Ryanair
RYAAY
US
|
$56.16 — |
+1.28
|
$29.14B — | $431.05K — | $55.98 — | $56.48 — | $29.14B — | 13.43 | $4.18 — | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 148.20 14.47 USD |
+0.68
|
SEK 297.11B 29B USD | SEK 2.44M 237.87K USD | SEK 147.15 14.36 USD | SEK 148.30 14.48 USD | SEK 297.11B 29B USD | 12.38 | SEK 11.97 1.17 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Zoom Communications
ZM
US
|
$99.12 — |
-1.15
|
$28.92B — | $1.73M — | $97.40 — | $102.17 — | $28.92B — | 9.20 | $10.77 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
