Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$103.37B
Total volume
BTC 49.67%     ETH 15.29%
Dominance

Result Page 16 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Edison  EIX $70.73
+1.92
$27.21B $1.9M $69.39 $70.84 $27.21B 22.74 $3.11
NARI Technology Co., Ltd.  600406.SS $24.34 3.38 USD
+0.95
$195.52B 27.19B USD $9.74M 1.35M USD $24.05 3.34 USD $24.45 3.4 USD $195.52B 27.19B USD 27.97 $0.87 0.12 USD
Zimmer Biomet  ZBH $131.98
-0.48
$27.07B $1.34M $131.6 $133.9 $27.07B 27.04 $4.88
Vonovia SE  0QFT.IL $27.31 29.85 USD
+0.4
$24.76B 27.06B USD $629.74K 688.39K USD $26.9 29.41 USD $27.65 30.23 USD $24.76B 27.06B USD 0 -$8.02 -8.7 USD
Nutrien Ltd.  NTR.TO $73.59 54.61 USD
+1.11
$36.39B 27.01B USD $1.18M 877.73K USD $72.72 53.96 USD $74.32 55.15 USD $36.39B 27.01B USD 21.39 $3.44 2.55 USD
Blue Owl Capital  OWL $18.86
+0.43
$26.95B $4.57M $18.8 $19.15 $26.95B 188.59 $0.1
Hindustan Aeronautics Limited  HAL.NS $3,327 40.25 USD
+1.4
$2.23T 26.92B USD $1.39M 16.76K USD $3,272 39.59 USD $3,345 40.47 USD $2.23T 26.92B USD 36.21 $91.87 1.11 USD
Tesco PLC  TSCDY $11.46
-0.69
$26.89B $55.16K $11.43 $11.52 $26.89B 15.48 $0.74
DLF Limited  DLF.NS $897 10.85 USD
+1.87
$2.22T 26.87B USD $4.02M 48.68K USD $882.7 10.68 USD $907 10.97 USD $2.22T 26.87B USD 93.43 $9.6 0.12 USD
Nutrien  NTR $54.31
+1.27
$26.86B $3.24M $53.63 $54.91 $26.86B 21.46 $2.53
China Pacific Insurance (Group) Co., Ltd.  601601.SS $23 3.2 USD
+1.68
$193.15B 26.86B USD $47.22M 6.57M USD $22.8 3.17 USD $23.48 3.26 USD $193.15B 26.86B USD 12.84 $1.79 0.25 USD
Raymond James Financial  RJF $128.42
+1.16
$26.84B $877.4K $127.24 $128.72 $26.84B 16.07 $7.99
Hapag-Lloyd Aktiengesellschaft  HLAG.DE $139.7 152.71 USD
+1.67
$24.55B 26.84B USD $16.3K 17.81K USD $135.2 147.79 USD $139.7 152.71 USD $24.55B 26.84B USD 8.37 $16.69 18.24 USD
ArcelorMittal S.A.  0RP9.IL $25.75 28.15 USD
+2.52
$24.55B 26.84B USD $746.95K 816.51K USD $25.33 27.69 USD $25.86 28.26 USD $24.55B 26.84B USD 5.30 $4.85 5.3 USD
Woolworths Group Limited  WOW.AX $33.17 21.95 USD
+0.48
$40.52B 26.82B USD $2.91M 1.92M USD $33.07 21.89 USD $33.39 22.1 USD $40.52B 26.82B USD 3317.00 $0.01 0.006 USD
Fanuc Corporation  6954.T $4,185 28.25 USD
-0.83
$3.96T 26.71B USD $4.95M 33.38K USD $4,158 28.07 USD $4,203 28.37 USD $3.96T 26.71B USD 28.58 $146.43 0.99 USD
Telefónica, S.A.  0TDE.IL $4.1 4.48 USD
+0.63
$24.38B 26.65B USD $7.89M 8.63M USD $4.09 4.47 USD $4.13 4.51 USD $24.38B 26.65B USD 15.77 $0.26 0.28 USD
Prudential plc  PUKPF $9.28
+1.85
$26.52B $8.39K $9.28 $9.28 $26.52B 14.96 $0.62
Tesco  TSCDF $3.77
-0.26
$26.5B $32.67K $3.77 $3.82 $26.5B 15.06 $0.25
Prudential  PUK $19.27
-0.16
$26.49B $2.33M $19.08 $19.45 $26.49B 15.54 $1.24
Telefónica, S.A.  TEFOF $4.6
+3.63
$26.43B $195 $4.6 $4.6 $26.43B 0 -$0.22
Ryanair Holdings plc  RY4C.DE $21.2 23.17 USD
+0.47
$24.17B 26.42B USD $9.19K 10.05K USD $20.85 22.79 USD $21.2 23.17 USD $24.17B 26.42B USD 11.91 $1.78 1.95 USD
Fanuc  FANUF $27.41
-3.79
$26.37B $3.12K $27.41 $28.34 $26.37B 28.55 $0.96
Fanuc Corporation  FANUY $13.93
+1.09
$26.37B $163.25K $13.78 $14.34 $26.37B 29.02 $0.48
AvalonBay Communities  AVB $185.56
+1.02
$26.35B $730.18K $184.81 $186.72 $26.35B 28.24 $6.57
Airports of Thailand Public Company Limited  AOT.BK $65.5 1.84 USD
+0.38
$935.71B 26.33B USD $7.09M 199.46K USD $65 1.83 USD $65.5 1.84 USD $935.71B 26.33B USD 71.19 $0.92 0.03 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK $13.7 1.75 USD
+2.85
$205.62B 26.29B USD $17.4M 2.23M USD $13.24 1.69 USD $13.78 1.76 USD $205.62B 26.29B USD 7.06 $1.94 0.25 USD
H & M Hennes & Mauritz AB (publ)  HNNMY $3.22
-2.72
$26.29B $203.87K $3.16 $3.29 $26.29B 46.00 $0.07
Evolution AB (publ)  EVVTY $124.53
+1.59
$26.26B $11.19K $122.5 $127.35 $26.26B 24.70 $5.04
Delta Electronics (Thailand) Public Company Limited  DELTA.BK $74.75 2.1 USD
+3.46
$932.42B 26.24B USD $10.34M 290.91K USD $72.5 2.04 USD $75.75 2.13 USD $932.42B 26.24B USD 50.50 $1.48 0.04 USD
Danske Bank A/S  0NVC.IL $206.65 30.3 USD
0
$178.91B 26.23B USD $401.31K 58.84K USD $206.6 30.29 USD $206.6 30.29 USD $178.91B 26.23B USD 405.19 $0.51 0.07 USD
Sun Life Financial Inc.  SLF-PG.TO $15.17 11.26 USD
+0.4
$35.34B 26.22B USD $300 222.62 USD $15.17 11.26 USD $15.17 11.26 USD $35.34B 26.22B USD 2.31 $6.55 4.86 USD
Ryanair Holdings plc  RYA.IR $21.03 22.99 USD
+0.24
$23.97B 26.2B USD $1.72M 1.88M USD $20.86 22.8 USD $21.22 23.2 USD $23.97B 26.2B USD 11.81 $1.78 1.95 USD
RWE Aktiengesellschaft  0HA0.IL $31.38 34.3 USD
-0.6
$23.97B 26.2B USD $822.71K 899.33K USD $31.3 34.22 USD $31.9 34.87 USD $23.97B 26.2B USD 8.74 $3.59 3.92 USD
Weyerhaeuser Company  WY $35.91
-0.06
$26.2B $3.21M $35.83 $36.27 $26.2B 31.22 $1.15
Klabin S.A.  KLBN11.SA $25.26 5.12 USD
+0.44
$129.18B 26.18B USD $3.2M 648.16K USD $24.93 5.05 USD $25.34 5.14 USD $129.18B 26.18B USD 38.21 $0.66 0.13 USD
Danske Bank A/S  DNKEY $15.26
+1.15
$26.15B $7.5K $14.98 $15.28 $26.15B 8.52 $1.79
Straumann Holding AG  STMN.SW $144 163.84 USD
-0.69
$22.96B 26.12B USD $207.53K 236.12K USD $143.15 162.87 USD $146.05 166.17 USD $22.96B 26.12B USD 93.50 $1.54 1.75 USD
MongoDB  MDB $358.64
-0.04
$26.12B $891.83K $357.5 $364.58 $26.12B 0 -$2.48
Prudential plc  2378.HK $73.2 9.36 USD
-0.12
$203.54B 26.03B USD $43.35K 5.54K USD $73.2 9.36 USD $74.1 9.47 USD $203.54B 26.03B USD 15.12 $4.84 0.62 USD
Danske Bank A/S  DANSKE.CO $206.6 30.29 USD
+0.05
$176.94B 25.94B USD $1.21M 177.9K USD $205.2 30.09 USD $207.3 30.39 USD $176.94B 25.94B USD 8.36 $24.71 3.62 USD
WEC Energy  WEC $82.12
+1.16
$25.91B $2.49M $80.99 $82.17 $25.91B 19.45 $4.22
NVR  NVR $8,099.96
+1.49
$25.9B $11.66K $8,010 $8,158.99 $25.9B 17.48 $463.32
China Everbright Bank Company Limited  601818.SS $3.12 0.43 USD
0
$186.11B 25.88B USD $365.67M 50.84M USD $3.06 0.43 USD $3.13 0.44 USD $186.11B 25.88B USD 4.79 $0.65 0.09 USD
CGI Inc.  GIB-A.TO $149.44 110.89 USD
+0.23
$34.79B 25.82B USD $325.09K 241.24K USD $148.63 110.29 USD $150.36 111.58 USD $34.79B 25.82B USD 21.56 $6.93 5.14 USD
Westinghouse Air Brake  WAB $145.68
-0.13
$25.79B $670.97K $144.53 $146.2 $25.79B 32.15 $4.53
China Everbright Bank Company Limited  6818.HK $2.25 0.29 USD
-12.79
$201.68B 25.79B USD $130.35M 16.67M USD $2.23 0.29 USD $2.46 0.31 USD $201.68B 25.79B USD 3.40 $0.66 0.08 USD
VERBUND AG  VER.VI $67.75 74.06 USD
-1.95
$23.54B 25.73B USD $117.06K 127.96K USD $67.4 73.68 USD $69.45 75.92 USD $23.54B 25.73B USD 10.39 $6.52 7.13 USD
Telefónica, S.A.  TEF.MC $4.09 4.47 USD
0
$23.51B 25.7B USD $52.28K 57.15K USD $0 0 USD $0 0 USD $23.51B 25.7B USD 0 -$0.2 -0.2 USD
Telefónica, S.A.  TNE5.DE $4.08 4.46 USD
-0.27
$23.51B 25.7B USD $172.08K 188.11K USD $4.08 4.46 USD $4.13 4.51 USD $23.51B 25.7B USD 0 -$0.2 -0.2 USD
Telefónica, S.A.  TNE5.F $4.08 4.46 USD
-0.39
$23.51B 25.7B USD $4.22K 4.61K USD $4.05 4.43 USD $4.11 4.5 USD $23.51B 25.7B USD 0 -$0.2 -0.2 USD
Lasertec  LSRCY $57
+0.94
$25.7B $12.14K $56.85 $57 $25.7B 71.25 $0.8
ORIX Corporation  8591.T $3,299 22.27 USD
+0.03
$3.81T 25.7B USD $3.25M 21.91K USD $3,297 22.26 USD $3,352 22.63 USD $3.81T 25.7B USD 13.72 $240.42 1.62 USD
Fairfax Financial Holdings Limited  FFH.TO $1,460.1 1083.48 USD
-0.54
$34.59B 25.67B USD $51.35K 38.1K USD $1,460 1083.41 USD $1,493.64 1108.37 USD $34.59B 25.67B USD 6.20 $235.37 174.66 USD
RWE Aktiengesellschaft  RWE.F $31.5 34.43 USD
-0.22
$23.43B 25.61B USD $4.86K 5.31K USD $31.31 34.23 USD $31.56 34.5 USD $23.43B 25.61B USD 16.15 $1.95 2.13 USD
Enbridge Inc. CUM RED PFD 19  ENB-PFK.TO $20.88 15.49 USD
-0.57
$34.51B 25.61B USD $33.5K 24.86K USD $20.88 15.49 USD $21.1 15.66 USD $34.51B 25.61B USD 14.88 $1.4 1.04 USD
CGI  GIB $110.49
+0.5
$25.6B $184.35K $109.76 $110.96 $25.6B 21.66 $5.1
Techtronic Industries Company  TTNDF $12.95
0
$25.58B $1 $12.95 $12.95 $25.58B 24.43 $0.53
RWE Aktiengesellschaft  RWE.DE $31.46 34.39 USD
-0.1
$23.4B 25.58B USD $3.66M 4M USD $31.29 34.2 USD $31.83 34.79 USD $23.4B 25.58B USD 16.13 $1.95 2.13 USD
CRRC Corporation Limited  601766.SS $6.82 0.95 USD
+3.02
$183.64B 25.53B USD $107.06M 14.89M USD $6.58 0.91 USD $6.82 0.95 USD $183.64B 25.53B USD 16.63 $0.41 0.06 USD
CGN Power Co., Ltd.  003816.SZ $4.04 0.56 USD
+1.51
$183.59B 25.53B USD $123.71M 17.2M USD $3.96 0.55 USD $4.05 0.56 USD $183.59B 25.53B USD 18.36 $0.22 0.03 USD
Fairfax Financial  FRFHF $1,079.04
-0.27
$25.46B $1.91K $1,078.99 $1,106.9 $25.46B 6.22 $173.29
PulteGroup  PHM $120.62
+2.21
$25.45B $1.13M $118.09 $120.89 $25.45B 10.29 $11.72
Lasertec Corporation  6920.T $41,800 282.16 USD
-2.63
$3.77T 25.45B USD $6.01M 40.56K USD $41,780 282.03 USD $43,330 292.49 USD $3.77T 25.45B USD 69.05 $605.31 4.09 USD
Church & Dwight  CHD $104.31
+0.1
$25.44B $1.71M $103.89 $104.7 $25.44B 34.20 $3.05
ORIX  IX $110.2
-0.05
$25.44B $27.38K $109.42 $110.27 $25.44B 13.89 $7.93
Fifth Third Bancorp  FITB $37.21
+1.28
$25.43B $5.18M $36.7 $37.41 $25.43B 11.55 $3.22
Builders FirstSource  BLDR $208.55
-0.54
$25.43B $1.04M $207.01 $211.12 $25.43B 17.48 $11.93
Telefónica  TEF $4.41
0
$25.42B $718.78K $4.39 $4.43 $25.42B 0 -$0.22
UCB SA  0NZT.IL $114.13 124.75 USD
+0.09
$23.22B 25.38B USD $111.08K 121.43K USD $112.95 123.47 USD $114.45 125.11 USD $23.22B 25.38B USD 67.13 $1.7 1.86 USD
RWE Aktiengesellschaft  RWEOY $33.99
-0.42
$25.37B $51.37K $33.9 $34.1 $25.37B 16.10 $2.11
Straumann Holding AG  SAUHY $15.89
-1.12
$25.34B $37.58K $15.62 $16.05 $25.34B 93.47 $0.17
Take-Two Interactive Software  TTWO $148.49
+1.07
$25.33B $1.65M $144.58 $150.34 $25.33B 0 -$8.72
Cellnex Telecom, S.A.  CLNX.MC $32.77 35.82 USD
-0.27
$23.12B 25.27B USD $1.15K 1.26K USD $0 0 USD $0 0 USD $23.12B 25.27B USD 0 -$0.44 -0.4 USD
Ulta Beauty  ULTA $522.88
+1.82
$25.24B $785.28K $513.68 $525.77 $25.24B 20.08 $26.03
KONE Oyj  0II2.IL $43.25 47.27 USD
+0.7
$23.09B 25.24B USD $195.32K 213.51K USD $42.77 46.75 USD $43.53 47.58 USD $23.09B 25.24B USD 24.43 $1.77 1.93 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.9 3.88 USD
+0.32
$179.72B 24.99B USD $27.63M 3.84M USD $27.76 3.86 USD $28.14 3.91 USD $179.72B 24.99B USD 16.70 $1.67 0.23 USD
Brown & Brown  BRO $87.54
+0.32
$24.98B $1.07M $87.19 $87.99 $24.98B 28.70 $3.05
Rheinmetall AG  RNMBY $112.6
+1.9
$24.96B $22.75K $112.11 $112.86 $24.96B 45.40 $2.48
Techtronic Industries Company Limited  TTNDY $67.99
-3.59
$24.94B $138.71K $67.99 $69 $24.94B 25.55 $2.66
Targa Resources  TRGP $111.99
+0.85
$24.92B $1.46M $110.56 $112.28 $24.92B 30.59 $3.66
Adani Power Limited  ADANIPOWER.NS $533.8 6.46 USD
+3.34
$2.06T 24.91B USD $3.35M 40.52K USD $518.55 6.27 USD $538.85 6.52 USD $2.06T 24.91B USD 10.59 $50.36 0.61 USD
Techtronic Industries Company Limited  0669.HK $106.1 13.57 USD
-2.75
$194.65B 24.89B USD $7.7M 984.44K USD $105.4 13.48 USD $109.8 14.04 USD $194.65B 24.89B USD 25.50 $4.16 0.53 USD
Cellnex Telecom  CLLNY $17.62
-1.01
$24.86B $43.8K $17.6 $17.7 $24.86B 0 -$0.24
Malayan Banking Berhad  1155.KL $9.69 2.06 USD
+0.41
$116.93B 24.86B USD $12.22M 2.6M USD $9.63 2.05 USD $9.7 2.06 USD $116.93B 24.86B USD 12.42 $0.78 0.17 USD
Banco BTG Pactual S.A.  BPAC11.SA $36.43 7.38 USD
-1.81
$122.58B 24.85B USD $6.39M 1.3M USD $36.43 7.38 USD $37.1 7.52 USD $122.58B 24.85B USD 59.33 $0.61 0.12 USD
S.F. Holding Co., Ltd.  002352.SZ $36.4 5.06 USD
+0.17
$178.19B 24.78B USD $21.03M 2.92M USD $35.38 4.92 USD $36.43 5.07 USD $178.19B 24.78B USD 21.41 $1.7 0.24 USD
Central Japan Railway Company  9022.T $3,726 25.15 USD
-0.69
$3.67T 24.75B USD $7.95M 53.66K USD $3,710 25.04 USD $3,798 25.64 USD $3.67T 24.75B USD 10.25 $363.19 2.45 USD
Rheinmetall AG  RHM.DE $521 569.52 USD
+1.84
$22.6B 24.71B USD $283.42K 309.82K USD $512 559.69 USD $522.2 570.84 USD $22.6B 24.71B USD 45.46 $11.46 12.53 USD
Dai-ichi Life Holdings, Inc.  8750.T $3,853 26.01 USD
+0.08
$3.65T 24.64B USD $2.68M 18.07K USD $3,823 25.81 USD $3,895 26.29 USD $3.65T 24.64B USD 14.73 $261.42 1.76 USD
CGN Power Co., Ltd.  1816.HK $2.32 0.3 USD
-0.43
$192.69B 24.64B USD $53.22M 6.81M USD $2.25 0.29 USD $2.34 0.3 USD $192.69B 24.64B USD 9.66 $0.24 0.03 USD
Align Technology  ALGN $327.92
<0.01
$24.63B $330.11K $326.07 $329.99 $24.63B 56.53 $5.8
Rheinmetall AG  0NI1.IL $519.2 567.56 USD
+1.29
$22.52B 24.62B USD $43.59K 47.65K USD $505.2 552.25 USD $522 570.62 USD $22.52B 24.62B USD 48.16 $10.78 11.78 USD
Brown-Forman  BF-A $52.95
-0.23
$24.62B $34.92K $52.74 $53.45 $24.62B 26.34 $2.01
Brown-Forman Corporation  BF-B $51.62
-0.81
$24.62B $1.68M $51.6 $52.45 $24.62B 25.68 $2.01
VERBUND AG  0NR1.IL $67.88 74.2 USD
-1.42
$22.51B 24.61B USD $34.32K 37.51K USD $67.4 73.68 USD $69.25 75.7 USD $22.51B 24.61B USD 10.77 $6.3 6.89 USD
Vodafone Group Public Limited Company  VODI.F $0.8299 0.91 USD
+1.96
$22.5B 24.6B USD $211.99K 231.73K USD $0.81 0.88 USD $0.8299 0.91 USD $22.5B 24.6B USD 2.18 $0.38 0.42 USD
Digital Realty Trust, Inc.  DLR-PK $23.58
+0.04
$24.5B $229.67K $23.24 $23.77 $24.5B 4.87 $4.83
JSW Steel Limited  JSWSTEEL.NS $830.2 10.04 USD
+1.49
$2.02T 24.46B USD $3.72M 45.04K USD $820 9.92 USD $840.85 10.17 USD $2.02T 24.46B USD 18.02 $46.06 0.56 USD
Central Japan Railway Company  CJPRY $12.42
-4.17
$24.44B $37.36K $12.36 $12.69 $24.44B 10.34 $1.2
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here