Result Page 16 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiichi Sankyo Company
DSKYF
US
|
$18.00 — |
0
|
$32.75B — | $1.30K — | $17.40 — | $17.40 — | $32.75B — | 20.45 | $0.88 — | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£2,005.00 2662.68 USD |
0
|
£24.63B 32.71B USD | £0.00 0 USD | £2,094.00 2780.88 USD | £2,094.00 2780.88 USD | £24.63B 32.71B USD | 20.25 | £0.99 1.31 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 219.40 275.18 USD |
+2.81
|
CHF 26.06B 32.68B USD | CHF 248.19K 311.28K USD | CHF 214.20 268.66 USD | CHF 219.40 275.18 USD | CHF 26.06B 32.68B USD | 30.13 | CHF 7.28 9.13 USD | ||
Novozymes A/S
NVZMY
US
|
$70.09 — |
-0.6
|
$32.68B — | $1.58K — | $69.47 — | $70.99 — | $32.68B — | 44.92 | $1.56 — | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.41 1.68 USD |
+0.09
|
CN¥221.42B 32.67B USD | CN¥86.91M 12.82M USD | CN¥11.32 1.67 USD | CN¥11.46 1.69 USD | CN¥221.42B 32.67B USD | 5.35 | CN¥2.13 0.31 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$9.95 — |
0
|
$32.57B — | $200.00 — | $9.84 — | $9.84 — | $32.57B — | 12.92 | $0.77 — | ||
Copart
CPRT
US
|
$33.80 — |
-1.54
|
$32.56B — | $10.78M — | $33.77 — | $34.60 — | $32.56B — | 21.25 | $1.59 — | ||
Fresnillo
FNLPF
US
|
$44.09 — |
+2.87
|
$32.49B — | $1.13K — | $43.90 — | $44.00 — | $32.49B — | 13.86 | $3.18 — | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 1.15T 32.48B USD | THB 130.10M 3.66M USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 1.15T 32.48B USD | 9.38 | THB 4.34 0.12 USD | ||
Swiss Life Holding AG
SZLMY
US
|
$56.67 — |
+0.26
|
$32.41B — | $2.70K — | $57.00 — | $57.20 — | $32.41B — | 21.14 | $2.68 — | ||
Standard Bank Group Limited
SGBLY
US
|
$20.01 — |
+1.42
|
$32.40B — | $1.24K — | $19.90 — | $20.10 — | $32.40B — | 10.20 | $1.96 — | ||
Extra Space Storage
EXR
US
|
$146.81 — |
-0.31
|
$32.40B — | $644.31K — | $146.16 — | $147.62 — | $32.40B — | 32.48 | $4.52 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€159.60 184.23 USD |
-0.31
|
€28.06B 32.39B USD | €434.91K 502.03K USD | €159.40 184 USD | €161.75 186.71 USD | €28.06B 32.39B USD | 13.87 | €11.50 13.27 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$93.20 11.92 USD |
+1.14
|
HK$252.90B 32.34B USD | HK$11.68M 1.49M USD | HK$90.80 11.61 USD | HK$93.35 11.94 USD | HK$252.90B 32.34B USD | 0 | -HK$2.28 -0.2 USD | ||
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.94 1.76 USD |
-1.32
|
CN¥219.11B 32.33B USD | CN¥81.73M 12.06M USD | CN¥11.93 1.76 USD | CN¥12.16 1.79 USD | CN¥219.11B 32.33B USD | 6.41 | CN¥1.86 0.27 USD | ||
BioNTech SE
0A3M.IL
GB
|
$117.50 — |
+6.33
|
$32.32B — | $19.69K — | $110.14 — | $120.35 — | $32.32B — | 6.52 | $18.00 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€105.25 121.49 USD |
-0.57
|
€27.98B 32.3B USD | €57.11K 65.93K USD | €104.80 120.97 USD | €108.10 124.78 USD | €27.98B 32.3B USD | 40.48 | €2.60 3 USD | ||
Resona
RSNHF
US
|
$14.43 — |
-2.29
|
$32.30B — | $1.00K — | $15.50 — | $15.50 — | $32.30B — | 20.31 | $0.71 — | ||
China Resources Land Limited
1109.HK
HK
|
HK$35.38 4.52 USD |
+0.4
|
HK$252.29B 32.26B USD | HK$13.64M 1.74M USD | HK$35.22 4.5 USD | HK$36.00 4.6 USD | HK$252.29B 32.26B USD | 8.52 | HK$4.15 0.53 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$31.94 22.31 USD |
-0.59
|
A$46.07B 32.19B USD | A$1.66M 1.16M USD | A$31.94 22.31 USD | A$32.29 22.55 USD | A$46.07B 32.19B USD | 21.72 | A$1.47 1.03 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$29.55 5.99 USD |
+2
|
R$158.79B 32.18B USD | R$4.99M 1.01M USD | R$29.20 5.92 USD | R$29.72 6.02 USD | R$158.79B 32.18B USD | 14.44 | R$2.05 0.41 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$24.43 — |
-0.41
|
$32.16B — | $19.18K — | $24.40 — | $24.85 — | $32.16B — | 27.76 | $0.88 — | ||
Martin Marietta Materials
MLM
US
|
$534.92 — |
+1.84
|
$32.13B — | $459.23K — | $525.87 — | $537.97 — | $32.13B — | 34.13 | $15.67 — | ||
Crown Castle Inc.
CCI
US
|
$75.51 — |
+0.16
|
$32.13B — | $1.71M — | $74.89 — | $76.49 — | $32.13B — | 30.82 | $2.45 — | ||
Zoetis
ZTS
US
|
$77.73 — |
+3.61
|
$32.12B — | $5.05M — | $75.18 — | $78.59 — | $32.12B — | 12.68 | $6.13 — | ||
Centene
CNC
US
|
$65.02 — |
+1.37
|
$32.12B — | $3.15M — | $64.03 — | $65.16 — | $32.12B — | 0 | -$10.50 — | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 207.65 30.45 USD |
-0.98
|
DKK 218.69B 32.06B USD | DKK 310.97K 45.59K USD | DKK 207.10 30.37 USD | DKK 214.30 31.42 USD | DKK 218.69B 32.06B USD | 0 | -DKK 5.94 -0.8 USD | ||
Bridgestone Corporation
BRDCY
US
|
$12.93 — |
+1.09
|
$32.05B — | $8.12K — | $12.90 — | $12.93 — | $32.05B — | 20.85 | $0.62 — | ||
Biogen
BIIB
US
|
$216.78 — |
+1.13
|
$32.03B — | $695.48K — | $215.00 — | $219.12 — | $32.03B — | 38.03 | $5.70 — | ||
Vestas Wind Systems A/S
VWDRY
US
|
$10.88 — |
-0.82
|
$32.01B — | $86.64K — | $10.74 — | $10.95 — | $32.01B — | 25.90 | $0.42 — | ||
KONE Oyj
0II2.IL
GB
|
€51.88 59.89 USD |
+2.42
|
€27.70B 31.97B USD | €43.27K 49.94K USD | €50.80 58.64 USD | €52.10 60.14 USD | €27.70B 31.97B USD | 29.31 | €1.77 2.04 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€105.00 121.21 USD |
-0.57
|
€27.65B 31.91B USD | €318.46K 367.6K USD | €104.80 120.97 USD | €107.70 124.32 USD | €27.65B 31.91B USD | 27.63 | €3.80 4.39 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 909.20 1140.35 USD |
-0.24
|
CHF 25.41B 31.87B USD | CHF 28.18K 35.34K USD | CHF 907.00 1137.59 USD | CHF 912.80 1144.86 USD | CHF 25.41B 31.87B USD | 20.91 | CHF 43.47 54.52 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,375.00 59.33 USD |
+0.88
|
CZK 738.11B 31.85B USD | CZK 99.57K 4.3K USD | CZK 1,360.00 58.68 USD | CZK 1,377.00 59.41 USD | CZK 738.11B 31.85B USD | 25.53 | CZK 53.84 2.32 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,834 17.47 USD |
-1.19
|
¥5T 31.79B USD | ¥4M 27.55K USD | ¥2,795 17.23 USD | ¥2,851 17.58 USD | ¥5T 31.79B USD | 20.20 | ¥140 0.86 USD | ||
Neste Oyj
0O46.IL
GB
|
€32.57 37.59 USD |
+0.49
|
€27.53B 31.78B USD | €463.67K 535.23K USD | €32.49 37.5 USD | €33.12 38.23 USD | €27.53B 31.78B USD | 21.85 | €1.49 1.72 USD | ||
adidas AG
0OLD.IL
GB
|
€153.98 177.74 USD |
+2.63
|
€27.52B 31.77B USD | €559.53K 645.88K USD | €151.50 174.88 USD | €154.60 178.46 USD | €27.52B 31.77B USD | 0 | -€0.65 -0.7 USD | ||
Willis Towers Watson Public Limited Company
WTW
US
|
$341.99 — |
+0.25
|
$31.76B — | $458.56K — | $340.04 — | $344.97 — | $31.76B — | 21.14 | $16.17 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.80 — |
-0.29
|
$31.73B — | $4.04K — | $6.81 — | $6.82 — | $31.73B — | 13.59 | $0.50 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,396 33.27 USD |
+0.88
|
¥5T 31.72B USD | ¥3M 17.68K USD | ¥5,260 32.43 USD | ¥5,441 33.55 USD | ¥5T 31.72B USD | 39.06 | ¥138 0.85 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.41 3.16 USD |
+0.23
|
CN¥214.89B 31.71B USD | CN¥30.23M 4.46M USD | CN¥21.16 3.12 USD | CN¥21.73 3.21 USD | CN¥214.89B 31.71B USD | 22.53 | CN¥0.95 0.14 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.27 — |
+0.67
|
$31.69B — | $14.98K — | $36.18 — | $36.35 — | $31.69B — | 12.42 | $2.92 — | ||
Baidu
BIDU
US
|
$93.21 — |
+1.35
|
$31.62B — | $3.42M — | $92.52 — | $95.22 — | $31.62B — | 0 | -$2.36 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$236.22 — |
+3.02
|
$31.61B — | $1.87M — | $228.34 — | $238.97 — | $31.61B — | 39.96 | $5.91 — | ||
Universal Music
UMGNF
US
|
$17.18 — |
-1.42
|
$31.58B — | $5.21K — | $17.20 — | $17.35 — | $31.58B — | 81.79 | $0.21 — | ||
adidas AG
ADDYY
US
|
$90.16 — |
+2.21
|
$31.57B — | $10.89K — | $89.75 — | $90.42 — | $31.57B — | 19.51 | $4.62 — | ||
DENSO
DNZOF
US
|
$12.59 — |
0
|
$31.56B — | $700.00 — | $12.20 — | $12.30 — | $31.56B — | 12.22 | $1.03 — | ||
Zoom Communications
ZM
US
|
$107.43 — |
+1.06
|
$31.50B — | $2.69M — | $104.88 — | $108.63 — | $31.50B — | 15.82 | $6.79 — | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.44 33.98 USD |
-0.41
|
€27.27B 31.48B USD | €815.91K 941.83K USD | €29.40 33.94 USD | €29.68 34.26 USD | €27.27B 31.48B USD | 13.56 | €2.17 2.5 USD | ||
Universal Music
UNVGY
US
|
$8.56 — |
-1.04
|
$31.48B — | $27.04K — | $8.53 — | $8.58 — | $31.48B — | 85.60 | $0.10 — | ||
Bridgestone Corporation
5108.T
JP
|
¥4,117 25.39 USD |
+0.68
|
¥5T 31.46B USD | ¥2M 15.12K USD | ¥4,057 25.02 USD | ¥4,117 25.39 USD | ¥5T 31.46B USD | 20.87 | ¥197 1.22 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€27.77 32.06 USD |
-2.01
|
€27.25B 31.46B USD | €24.30K 28.05K USD | €27.72 32 USD | €28.68 33.11 USD | €27.25B 31.46B USD | 25.24 | €1.10 1.27 USD | ||
Cboe Global Markets
CBOE
US
|
$300.74 — |
+2.25
|
$31.41B — | $1.24M — | $295.19 — | $302.76 — | $31.41B — | 23.45 | $12.82 — | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$25.55 — |
-0.39
|
$31.40B — | $34.53K — | $25.45 — | $25.85 — | $31.40B — | 9.98 | $2.56 — | ||
KONE Oyj
KNYJY
US
|
$30.26 — |
+2.3
|
$31.37B — | $13.38K — | $30.19 — | $30.36 — | $31.37B — | 28.81 | $1.05 — | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.55 39.74 USD |
-0.45
|
CA$42.24B 31.34B USD | CA$367.14K 272.44K USD | CA$53.35 39.59 USD | CA$54.08 40.13 USD | CA$42.24B 31.34B USD | 62.26 | CA$0.86 0.64 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€31.04 35.83 USD |
+0.32
|
€27.12B 31.31B USD | €2.64M 3.05M USD | €30.98 35.76 USD | €31.16 35.97 USD | €27.12B 31.31B USD | 12.36 | €2.51 2.9 USD | ||
Ingersoll Rand
IR
US
|
$80.51 — |
+1.49
|
$31.24B — | $5.64M — | $79.60 — | $81.59 — | $31.24B — | 32.72 | $2.46 — | ||
adidas AG
ADS.DE
DE
|
€154.45 178.29 USD |
+2.28
|
€27.04B 31.21B USD | €497.54K 574.32K USD | €151.50 174.88 USD | €154.65 178.52 USD | €27.04B 31.21B USD | 19.77 | €7.81 9.02 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.73 17 USD |
-1.14
|
€27.01B 31.18B USD | €3.05M 3.52M USD | €14.69 16.95 USD | €14.95 17.26 USD | €27.01B 31.18B USD | 81.83 | €0.18 0.21 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,230.00 0.21 USD |
+2.87
|
IDR 486.36T 31.08B USD | IDR 349.66M 22.34K USD | IDR 3,160.00 0.2 USD | IDR 3,250.00 0.21 USD | IDR 486.36T 31.08B USD | 8.30 | IDR 388.89 0.02 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€51.90 59.91 USD |
+2.08
|
€26.90B 31.05B USD | €937.10K 1.08M USD | €50.74 58.57 USD | €52.18 60.23 USD | €26.90B 31.05B USD | 28.51 | €1.82 2.1 USD | ||
Oriental Land Co., Ltd.
OLCLY
US
|
$18.90 — |
-2.53
|
$30.99B — | $74.00 — | $19.00 — | $19.00 — | $30.99B — | 42.00 | $0.45 — | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 262.30 25.6 USD |
+1.82
|
SEK 317.37B 30.98B USD | SEK 1.17M 113.89K USD | SEK 256.90 25.08 USD | SEK 264.60 25.83 USD | SEK 317.37B 30.98B USD | 35.83 | SEK 7.32 0.71 USD | ||
Casey's General Stores
CASY
US
|
$835.74 — |
+0.89
|
$30.93B — | $341.84K — | $824.00 — | $839.78 — | $30.93B — | 43.28 | $19.31 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$187.92 11.13 USD |
+1.3
|
MX$521.77B 30.9B USD | MX$3.86M 228.71K USD | MX$185.82 11 USD | MX$189.47 11.22 USD | MX$521.77B 30.9B USD | 8.65 | MX$21.70 1.28 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€56.84 65.61 USD |
+0.09
|
€26.76B 30.89B USD | €83.69K 96.61K USD | €56.10 64.76 USD | €57.16 65.98 USD | €26.76B 30.89B USD | 28.27 | €2.01 2.32 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 96.64 9.43 USD |
+0.02
|
SEK 316.37B 30.88B USD | SEK 5.48M 534.94K USD | SEK 96.08 9.38 USD | SEK 97.80 9.55 USD | SEK 316.37B 30.88B USD | 13.09 | SEK 7.38 0.72 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$55.63 — |
+1.74
|
$30.87B — | $13.95K — | $53.61 — | $55.98 — | $30.87B — | 8.74 | $6.36 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$11.12 — |
-0.09
|
$30.85B — | $100.00 — | $11.00 — | $11.00 — | $30.85B — | 8.75 | $1.27 — | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,906.00 47.26 USD |
-1.36
|
₹2.55T 30.82B USD | ₹417.73K 5.05K USD | ₹3,866.40 46.78 USD | ₹3,990.00 48.27 USD | ₹2.55T 30.82B USD | 84.03 | ₹46.48 0.56 USD | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$13.64 — |
0
|
$30.73B — | $20.87K — | $13.60 — | $13.68 — | $30.73B — | 16.83 | $0.81 — | ||
Brookfield Infrastructure Partners L.P.
BIP
US
|
$38.95 — |
+0.03
|
$30.72B — | $733.13K — | $38.72 — | $39.38 — | $30.72B — | 62.82 | $0.62 — | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹272.40 3.3 USD |
+2.87
|
₹2.53T 30.65B USD | ₹18.02M 218.07K USD | ₹264.20 3.2 USD | ₹275.95 3.34 USD | ₹2.53T 30.65B USD | 12.97 | ₹21.00 0.25 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹272.30 3.29 USD |
+2.66
|
₹2.53T 30.64B USD | ₹1.23M 14.85K USD | ₹265.00 3.21 USD | ₹275.90 3.34 USD | ₹2.53T 30.64B USD | 13.33 | ₹20.42 0.25 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,640.00 31.94 USD |
+0.56
|
₹2.53T 30.62B USD | ₹330.28K 4K USD | ₹2,615.50 31.64 USD | ₹2,644.00 31.99 USD | ₹2.53T 30.62B USD | 52.90 | ₹49.90 0.6 USD | ||
DENSO Corporation
DNZOY
US
|
$12.21 — |
+0.74
|
$30.61B — | $10.97K — | $12.17 — | $12.25 — | $30.61B — | 11.85 | $1.03 — | ||
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.72 — |
+1.31
|
$30.60B — | $1.68K — | $7.69 — | $7.72 — | $30.60B — | 12.06 | $0.64 — | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥89.20 13.16 USD |
+1.86
|
CN¥206.72B 30.5B USD | CN¥18.66M 2.75M USD | CN¥85.01 12.54 USD | CN¥89.98 13.28 USD | CN¥206.72B 30.5B USD | 54.72 | CN¥1.63 0.24 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€22.37 25.82 USD |
-1.24
|
€26.41B 30.48B USD | €175.24K 202.28K USD | €22.28 25.72 USD | €22.79 26.31 USD | €26.41B 30.48B USD | 7.63 | €2.93 3.38 USD | ||
Las Vegas Sands
LVS
US
|
$47.03 — |
+2.31
|
$30.46B — | $3.29M — | $46.19 — | $47.08 — | $30.46B — | 17.81 | $2.64 — | ||
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.81 — |
+0.79
|
$30.41B — | $6.86K — | $3.81 — | $3.84 — | $30.41B — | 23.81 | $0.16 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹594.90 7.2 USD |
+3.66
|
₹2.51T 30.41B USD | ₹14.19M 171.64K USD | ₹579.60 7.01 USD | ₹598.50 7.24 USD | ₹2.51T 30.41B USD | 14.20 | ₹41.88 0.51 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.95 9.75 USD |
-0.07
|
A$43.53B 30.41B USD | A$4.25M 2.97M USD | A$13.89 9.7 USD | A$14.20 9.92 USD | A$43.53B 30.41B USD | 116.25 | A$0.12 0.08 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹594.80 7.2 USD |
+3.8
|
₹2.51T 30.41B USD | ₹849.20K 10.27K USD | ₹579.75 7.01 USD | ₹598.50 7.24 USD | ₹2.51T 30.41B USD | 21.29 | ₹27.93 0.34 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,007 18.54 USD |
+1.08
|
¥5T 30.4B USD | ¥5M 30.12K USD | ¥2,988 18.42 USD | ¥3,053 18.83 USD | ¥5T 30.4B USD | 40.48 | ¥74 0.46 USD | ||
TechnipFMC
FTI
US
|
$77.45 — |
-0.22
|
$30.37B — | $1.44M — | $77.17 — | $78.54 — | $30.37B — | 27.17 | $2.85 — | ||
The Kraft Heinz Company
KHC
US
|
$25.58 — |
+0.04
|
$30.33B — | $8.34M — | $25.45 — | $25.78 — | $30.33B — | 0 | -$2.88 — | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€46.60 53.79 USD |
+0.83
|
€26.25B 30.3B USD | €776.91K 896.82K USD | €45.91 53 USD | €46.71 53.91 USD | €26.25B 30.3B USD | 16.82 | €2.77 3.2 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.05 5.17 USD |
-1.96
|
CN¥205.08B 30.26B USD | CN¥16.06M 2.37M USD | CN¥34.65 5.11 USD | CN¥35.69 5.27 USD | CN¥205.08B 30.26B USD | 28.03 | CN¥1.25 0.18 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹405.20 4.9 USD |
+0.67
|
₹2.50T 30.21B USD | ₹10.33M 124.94K USD | ₹401.70 4.86 USD | ₹405.90 4.91 USD | ₹2.50T 30.21B USD | 7.96 | ₹50.89 0.62 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹405.00 4.9 USD |
+0.5
|
₹2.50T 30.2B USD | ₹270.09K 3.27K USD | ₹402.00 4.86 USD | ₹405.90 4.91 USD | ₹2.50T 30.2B USD | 8.01 | ₹50.54 0.61 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€27.61 31.87 USD |
-2.01
|
€26.12B 30.15B USD | €31.33K 36.17K USD | €27.65 31.92 USD | €28.43 32.82 USD | €26.12B 30.15B USD | 22.81 | €1.21 1.4 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 360.00 10.13 USD |
+0.56
|
THB 1.07T 30.13B USD | THB 3.33M 93.8K USD | THB 359.00 10.1 USD | THB 361.00 10.16 USD | THB 1.07T 30.13B USD | 20.00 | THB 18.00 0.51 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,948 12.01 USD |
+0.13
|
¥5T 30.12B USD | ¥5M 32.1K USD | ¥1,939 11.96 USD | ¥1,954 12.05 USD | ¥5T 30.12B USD | 11.96 | ¥163 1 USD | ||
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
Credicorp
BAP
US
|
$378.97 — |
+2.37
|
$30.10B — | $170.19K — | $373.72 — | $379.83 — | $30.10B — | 13.73 | $27.59 — | ||
Publicis Groupe S.A.
PUBGY
US
|
$30.01 — |
+1.42
|
$29.98B — | $118.11K — | $29.54 — | $30.07 — | $29.98B — | 16.13 | $1.86 — | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 208.30 30.54 USD |
-1.98
|
DKK 204.41B 29.97B USD | DKK 2.27M 332.3K USD | DKK 207.00 30.35 USD | DKK 214.40 31.44 USD | DKK 204.41B 29.97B USD | 25.34 | DKK 8.22 1.21 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €8.97M 10.35M USD | €4.50 5.19 USD | €4.68 5.4 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
