$3.16T
Total marketcap
$116.74B
Total volume
BTC 56.99%     ETH 11.86%
Dominance

Result Page 16 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLCLY $18.52
-0.86
$30.63B $5.53K $18.50 $18.52 $30.63B 37.03 $0.50
M&T Bank  MTB $195.90
+0.4
$30.61B $658.15K $193.93 $196.41 $30.61B 12.09 $16.20
Verisk Analytics  VRSK $218.96
-1.03
$30.59B $1.48M $216.14 $221.12 $30.59B 33.68 $6.50
TDK Corporation  6762.T ¥2,382 16.08 USD
-2.62
¥5T 30.52B USD ¥8M 53.28K USD ¥2,382 16.08 USD ¥2,428 16.39 USD ¥5T 30.52B USD 26.17 ¥91 0.61 USD
China Everbright Bank Company Limited  6818.HK HK$3.59 0.46 USD
+0.28
HK$238.53B 30.5B USD HK$22.93M 2.93M USD HK$3.56 0.46 USD HK$3.63 0.46 USD HK$238.53B 30.5B USD 5.43 HK$0.66 0.08 USD
Amadeus IT Group, S.A.  AMADY $70.73
-0.67
$30.48B $11.86K $70.51 $71.30 $30.48B 20.09 $3.52
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS CN¥179.28 24.93 USD
-0.48
CN¥218.72B 30.41B USD CN¥4.59M 638.81K USD CN¥177.60 24.69 USD CN¥180.88 25.15 USD CN¥218.72B 30.41B USD 17.76 CN¥10.09 1.4 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCB.DE €8.32 9.09 USD
+0.95
€27.81B 30.41B USD €356.00 389.16 USD €8.25 9.02 USD €8.32 9.09 USD €27.81B 30.41B USD 12.41 €0.67 0.73 USD
Japan Post Holdings Co., Ltd.  6178.T ¥1,581 10.67 USD
+1.09
¥4T 30.39B USD ¥5M 35.13K USD ¥1,564 10.55 USD ¥1,598 10.78 USD ¥4T 30.39B USD 12.81 ¥123 0.83 USD
Bank Hapoalim B.M.  BKHYY $115.34
+1.91
$30.38B $303.00 $114.84 $116.00 $30.38B 11.78 $9.79
Henkel AG & Co. KGaA  HEN.DE €64.15 70.12 USD
+0.71
€27.78B 30.37B USD €29.35K 32.08K USD €63.50 69.41 USD €64.15 70.12 USD €27.78B 30.37B USD 12.83 €5.00 5.47 USD
TDK Corporation  TTDKY $15.59
-1.7
$30.34B $2.17K $15.64 $15.95 $30.34B 26.42 $0.59
Swire Pacific Limited  SWRAY $8.36
-1.18
$30.33B $619.00 $8.47 $8.50 $30.33B 69.66 $0.12
TDK  TTDKF $15.87
+0.94
$30.33B $1.60K $15.61 $15.70 $30.33B 26.90 $0.59
Dai-ichi Life Holdings, Inc.  8750.T ¥1,232 8.32 USD
-0.04
¥4T 30.28B USD ¥7M 44.1K USD ¥1,230 8.31 USD ¥1,246 8.41 USD ¥4T 30.28B USD 11.13 ¥111 0.75 USD
Suzuki Motor Corporation  7269.T ¥2,324 15.69 USD
-0.28
¥4T 30.27B USD ¥7M 46.4K USD ¥2,291 15.46 USD ¥2,345 15.83 USD ¥4T 30.27B USD 11.45 ¥203 1.37 USD
The Kraft Heinz Company  0JRV.IL $24.56
+1.28
$30.19B $290.00 $24.46 $24.64 $30.19B 9.59 $2.56
Wanhua Chemical Group Co., Ltd.  600309.SS CN¥69.30 9.64 USD
-0.96
CN¥216.94B 30.16B USD CN¥33.21M 4.62M USD CN¥69.00 9.59 USD CN¥71.00 9.87 USD CN¥216.94B 30.16B USD 19.57 CN¥3.54 0.49 USD
Ciena  CIEN $212.93
+5.56
$30.10B $3.73M $203.00 $212.78 $30.10B 217.27 $0.98
East Japan Railway Company  9020.T ¥3,949 26.66 USD
+0.25
¥4T 30.09B USD ¥2M 14.93K USD ¥3,899 26.32 USD ¥3,949 26.66 USD ¥4T 30.09B USD 19.26 ¥205 1.38 USD
Seres Group Co.,Ltd  601127.SS CN¥124.00 17.24 USD
-1.26
CN¥216.01B 30.03B USD CN¥15.85M 2.2M USD CN¥123.87 17.22 USD CN¥125.88 17.5 USD CN¥216.01B 30.03B USD 26.95 CN¥4.60 0.64 USD
Bridgestone Corporation  BRDCY $22.58
+0.13
$29.97B $2.66K $22.54 $22.70 $29.97B 23.76 $0.95
Fifth Third Bancorp  FITB $45.22
-0.44
$29.89B $6.55M $45.02 $45.74 $29.89B 13.49 $3.35
SWIRE PACIFIC A  0019.HK HK$64.40 8.23 USD
-1.75
HK$233.64B 29.87B USD HK$2.29M 292.73K USD HK$64.10 8.2 USD HK$66.50 8.5 USD HK$233.64B 29.87B USD 70.00 HK$0.92 0.12 USD
VICI Properties  VICI $27.92
+0.69
$29.84B $15.75M $27.69 $27.99 $29.84B 10.61 $2.63
Vodafone  VOD $12.50
+0.24
$29.84B $2.00 $12.44 $12.66 $29.84B 0 -$1.91
Lennar  LEN $120.71
-2.58
$29.81B $5.32M $120.00 $122.36 $29.81B 11.92 $10.12
Power Grid Corporation of India Limited  POWERGRID.NS ₹264.55 3.2 USD
-0.25
₹2.46T 29.77B USD ₹10.69M 129.28K USD ₹262.90 3.18 USD ₹265.75 3.22 USD ₹2.46T 29.77B USD 17.11 ₹15.46 0.19 USD
Power Grid Corporation of India Limited  POWERGRID.BO ₹264.55 3.2 USD
-0.25
₹2.46T 29.77B USD ₹439.42K 5.32K USD ₹263.00 3.18 USD ₹265.70 3.21 USD ₹2.46T 29.77B USD 17.11 ₹15.46 0.19 USD
Panasonic Holdings Corporation  6752.T ¥1,886 12.73 USD
+1.51
¥4T 29.73B USD ¥8M 54.05K USD ¥1,862 12.57 USD ¥1,895 12.79 USD ¥4T 29.73B USD 13.77 ¥137 0.92 USD
Astera Labs  ALAB $175.74
+9
$29.68B $6.39K $161.55 $176.65 $29.68B 142.87 $1.23
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS CN¥36.47 5.07 USD
-0.11
CN¥213.42B 29.67B USD CN¥6.57M 913.73K USD CN¥36.33 5.05 USD CN¥36.71 5.1 USD CN¥213.42B 29.67B USD 30.14 CN¥1.21 0.17 USD
Mitsubishi Estate Co., Ltd.  MITEY $24.44
+4.53
$29.66B $2.67K $24.39 $25.00 $29.66B 23.96 $1.02
Shaanxi Coal Industry Company Limited  601225.SS CN¥22.00 3.06 USD
-1.3
CN¥213.29B 29.66B USD CN¥26.72M 3.71M USD CN¥21.92 3.05 USD CN¥22.35 3.11 USD CN¥213.29B 29.66B USD 12.08 CN¥1.82 0.25 USD
Komatsu  KMTUF $32.30
-1.91
$29.65B $867.00 $32.30 $32.33 $29.65B 11.13 $2.90
ASM International NV  ASM.AS €554.00 605.6 USD
+0.18
€27.09B 29.62B USD €48.93K 53.49K USD €552.20 603.63 USD €562.80 615.22 USD €27.09B 29.62B USD 34.88 €15.88 17.36 USD
Carnival Corporation & plc  POH1.DE €20.61 22.53 USD
+0.39
€27.06B 29.58B USD €1.44K 1.57K USD €20.56 22.47 USD €20.64 22.56 USD €27.06B 29.58B USD 12.34 €1.67 1.83 USD
CEZ, a. s.  CEZ.PR CZK 1,277.00 55.1 USD
-0.08
CZK 685.51B 29.58B USD CZK 35.18K 1.52K USD CZK 1,275.00 55.01 USD CZK 1,277.00 55.1 USD CZK 685.51B 29.58B USD 23.71 CZK 53.84 2.32 USD
ABN AMRO Bank N.V.  0RDM.IL €29.77 32.54 USD
+1.52
€27.06B 29.58B USD €23.21K 25.37K USD €28.61 31.27 USD €29.91 32.7 USD €27.06B 29.58B USD 10.98 €2.71 2.96 USD
Nutrien Ltd.  NTR.TO CA$81.93 60.8 USD
-1.76
CA$39.81B 29.54B USD CA$2.39M 1.77M USD CA$81.55 60.51 USD CA$83.31 61.82 USD CA$39.81B 29.54B USD 15.97 CA$5.13 3.81 USD
Sika AG  0Z4C.IL CHF 157.70 179.43 USD
-0.86
CHF 25.96B 29.54B USD CHF 235.30K 267.72K USD CHF 157.50 179.2 USD CHF 158.65 180.51 USD CHF 25.96B 29.54B USD 25.72 CHF 6.13 6.97 USD
LPL Financial  LPLA $368.50
-0.68
$29.49B $468.59K $366.29 $373.23 $29.49B 34.37 $10.72
China State Construction Engineering Corporation Limited  601668.SS CN¥5.13 0.71 USD
-2.84
CN¥211.97B 29.47B USD CN¥273.24M 37.99M USD CN¥5.13 0.71 USD CN¥5.28 0.73 USD CN¥211.97B 29.47B USD 4.79 CN¥1.07 0.15 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST SEK 90.58 8.84 USD
+0.27
SEK 301.93B 29.47B USD SEK 601.40K 58.7K USD SEK 90.06 8.79 USD SEK 90.70 8.85 USD SEK 301.93B 29.47B USD 12.27 SEK 7.38 0.72 USD
Suzuki Motor Corporation  SZKMY $59.62
+0.37
$29.31B $610.00 $59.52 $59.66 $29.31B 11.39 $5.23
Henkel AG & Co. KGaA  0IZC.IL €68.66 75.05 USD
+0.72
€26.80B 29.3B USD €2.11K 2.3K USD €67.78 74.09 USD €68.68 75.08 USD €26.80B 29.3B USD 21.59 €3.18 3.48 USD
Komatsu Ltd.  KMTUY $32.06
-1.23
$29.30B $6.79K $32.04 $32.20 $29.30B 11.05 $2.90
Sampo Oyj  SAMPO.HE €10.03 10.96 USD
+0.47
€26.73B 29.22B USD €464.71K 507.99K USD €9.99 10.92 USD €10.07 11 USD €26.73B 29.22B USD 16.70 €0.60 0.66 USD
Coherent  COHR $186.00
+0.16
$29.21B $5.33M $179.00 $190.85 $29.21B 261.77 $0.71
PT Bank Mandiri (Persero) Tbk  BMRI.JK IDR 4,890.00 0.31 USD
-1.21
IDR 456.40T 29.16B USD IDR 134.58M 8.6K USD IDR 4,870.00 0.31 USD IDR 4,980.00 0.32 USD IDR 456.40T 29.16B USD 8.86 IDR 551.74 0.04 USD
H & M Hennes & Mauritz AB (publ)  HNNMY $3.62
-2.43
$29.16B $18.33K $3.68 $3.71 $29.16B 25.85 $0.14
BYD Company Limited  0VSO.IL €10.82 11.83 USD
-69.61
€26.67B 29.16B USD €1.51K 1.66K USD €10.76 11.76 USD €10.89 11.9 USD €26.67B 29.16B USD 10.20 €1.06 1.16 USD
Sompo Holdings, Inc.  SMPNY $16.01
-0.62
$29.15B $6.73K $16.00 $16.11 $29.15B 10.89 $1.47
Lennar Corporation  LEN-B $114.24
-2.32
$29.13B $35.52K $113.75 $116.55 $29.13B 11.29 $10.11
Swiss Life Holding AG  0QMG.IL CHF 884.40 1006.26 USD
+1.03
CHF 25.60B 29.13B USD CHF 411.00 467.63 USD CHF 877.60 998.52 USD CHF 885.10 1007.05 USD CHF 25.60B 29.13B USD 19.25 CHF 45.92 52.25 USD
Rollins  ROL $60.54
-1.4
$29.13B $3.07M $60.50 $61.40 $29.13B 56.57 $1.07
New China Life Insurance Company Ltd.  601336.SS CN¥67.12 9.33 USD
-1.08
CN¥209.38B 29.11B USD CN¥11.37M 1.58M USD CN¥66.88 9.3 USD CN¥68.30 9.5 USD CN¥209.38B 29.11B USD 5.45 CN¥12.31 1.71 USD
Fresenius SE & Co. KGaA  FRE.DE €47.18 51.57 USD
-0.99
€26.57B 29.05B USD €71.20K 77.84K USD €47.18 51.57 USD €47.55 51.98 USD €26.57B 29.05B USD 23.01 €2.05 2.24 USD
Kellanova  K $83.44
+0.36
$29.03B $3.75M $83.44 $83.46 $29.03B 22.79 $3.66
The Kraft Heinz Company  KHC $24.51
+0.08
$29.01B $10.00 $24.25 $24.66 $29.01B 0 -$3.71
Pembina Pipeline Corporation  PPL-PG.TO CA$25.24 18.73 USD
-0.2
CA$39.08B 29B USD CA$53.75K 39.89K USD CA$25.20 18.7 USD CA$25.25 18.74 USD CA$39.08B 29B USD 11.02 CA$2.29 1.7 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
China Everbright Bank Company Limited  601818.SS CN¥3.52 0.49 USD
-1.12
CN¥207.98B 28.92B USD CN¥199.65M 27.76M USD CN¥3.51 0.49 USD CN¥3.57 0.5 USD CN¥207.98B 28.92B USD 5.86 CN¥0.60 0.08 USD
Saab AB (publ)  SAABY $26.88
+3.19
$28.88B $17.28K $26.27 $27.02 $28.88B 52.70 $0.51
Fox  FOX $61.26
+0.61
$28.85B $1.04M $60.67 $61.66 $28.85B 13.76 $4.45
Dai-ichi Life Holdings, Inc.  DLICY $15.74
-0.13
$28.83B $5.97K $15.70 $15.75 $28.83B 11.00 $1.43
Poste Italiane S.p.A.  PST.MI €20.38 22.28 USD
+0.64
€26.37B 28.83B USD €325.21K 355.5K USD €20.23 22.11 USD €20.51 22.42 USD €26.37B 28.83B USD 12.20 €1.67 1.83 USD
Tencent Music Entertainment Group  0A2Z.IL $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
Sika AG  SIKA.SW CHF 157.80 179.54 USD
-0.28
CHF 25.32B 28.81B USD CHF 480.12K 546.27K USD CHF 157.45 179.14 USD CHF 158.90 180.79 USD CHF 25.32B 28.81B USD 20.68 CHF 7.63 8.68 USD
Nutrien  NTR $59.12
-2.02
$28.79B $3.62M $58.85 $60.28 $28.79B 15.93 $3.71
CTBC Financial Holding Co., Ltd.  2891.TW NT$44.95 1.43 USD
+0.9
NT$905.73B 28.78B USD NT$26.62M 845.74K USD NT$44.40 1.41 USD NT$44.95 1.43 USD NT$905.73B 28.78B USD 12.01 NT$3.74 0.12 USD
Swiss Life Holding AG  SLHN.SW CHF 884.40 1006.26 USD
+0.91
CHF 25.23B 28.71B USD CHF 13.45K 15.31K USD CHF 877.00 997.84 USD CHF 885.00 1006.94 USD CHF 25.23B 28.71B USD 21.32 CHF 41.47 47.18 USD
Central Japan Railway Company  9022.T ¥4,405 29.73 USD
+0.66
¥4T 28.69B USD ¥3M 16.94K USD ¥4,356 29.4 USD ¥4,405 29.73 USD ¥4T 28.69B USD 8.25 ¥533 3.6 USD
Amadeus IT Group, S.A.  AMS.MC €60.74 66.4 USD
-0.26
€26.20B 28.64B USD €192.66K 210.61K USD €60.34 65.96 USD €61.00 66.68 USD €26.20B 28.64B USD 20.04 €3.03 3.31 USD
Prysmian S.p.A.  PRYMY $49.90
+0.71
$28.62B $5.78K $49.53 $50.04 $28.62B 20.87 $2.39
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
Hexagon AB (publ)  HEXA-B.ST SEK 109.10 10.65 USD
-0.82
SEK 292.87B 28.59B USD SEK 364.87K 35.62K USD SEK 108.75 10.62 USD SEK 110.10 10.75 USD SEK 292.87B 28.59B USD 39.96 SEK 2.73 0.27 USD
Novozymes A/S  NVZMY $61.37
-2.04
$28.58B $8.61K $61.22 $61.89 $28.58B 44.79 $1.37
Extra Space Storage  EXR $128.54
-0.79
$28.48B $893.61K $128.43 $130.42 $28.48B 28.75 $4.47
Mettler-Toledo  MTD $1,381.37
-2.37
$28.45B $147.61K $1,364.86 $1,406.14 $28.45B 34.48 $40.06
ANTA Sports Products Limited  2020.HK HK$80.20 10.25 USD
-1.29
HK$222.19B 28.41B USD HK$6.93M 886.64K USD HK$80.00 10.23 USD HK$81.55 10.43 USD HK$222.19B 28.41B USD 13.97 HK$5.74 0.73 USD
Nestlé India Limited  NESTLEIND.NS ₹1,215.80 14.71 USD
+0.08
₹2.34T 28.36B USD ₹810.01K 9.8K USD ₹1,207.30 14.61 USD ₹1,221.50 14.78 USD ₹2.34T 28.36B USD 79.25 ₹15.34 0.19 USD
East Japan Railway Company  EJPRY $12.55
+1.05
$28.35B $1.65K $12.51 $12.56 $28.35B 19.01 $0.66
ABN AMRO Bank  AAVMY $34.38
+0.83
$28.30B $1.45K $34.31 $34.43 $28.30B 11.57 $2.97
Coal India Limited  COALINDIA.NS ₹379.35 4.59 USD
+0.53
₹2.34T 28.28B USD ₹4.24M 51.33K USD ₹373.35 4.52 USD ₹381.20 4.61 USD ₹2.34T 28.28B USD 7.48 ₹50.65 0.61 USD
Coal India Limited  COALINDIA.BO ₹379.10 4.59 USD
+0.52
₹2.34T 28.27B USD ₹488.24K 5.91K USD ₹373.50 4.52 USD ₹381.10 4.61 USD ₹2.34T 28.27B USD 7.48 ₹50.63 0.61 USD
Vodafone Group Public Limited Company  VODI.DE €1.09 1.19 USD
+0.88
€25.85B 28.26B USD €246.47K 269.43K USD €1.08 1.18 USD €1.09 1.19 USD €25.85B 28.26B USD 0 -€0.17 -0.1 USD
Epiroc AB (publ)  EPIAF $23.32
+0.8
$28.19B $222.00 $21.00 $21.00 $28.19B 30.68 $0.76
Tractor Supply Company  TSCO $53.34
-1.37
$28.19B $4.17M $53.24 $54.19 $28.19B 25.76 $2.07
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS TRY 196.80 6.18 USD
+1.6
TRY 897.41B 28.18B USD TRY 19.47M 611.44K USD TRY 191.90 6.03 USD TRY 197.40 6.2 USD TRY 897.41B 28.18B USD 47.76 TRY 4.12 0.13 USD
ZTE Corporation  000063.SZ CN¥42.37 5.89 USD
+0.33
CN¥202.68B 28.18B USD CN¥176.31M 24.52M USD CN¥42.00 5.84 USD CN¥43.60 6.06 USD CN¥202.68B 28.18B USD 34.72 CN¥1.22 0.17 USD
EMCOR  EME $629.22
+0.9
$28.17B $312.71K $621.77 $645.32 $28.17B 25.35 $24.82
Ørsted A/S  DNNGY $7.10
+0.14
$28.14B $64.85K $7.09 $7.30 $28.14B 0 -$0.06
Svenska Handelsbanken AB (publ)  SVNLF $14.21
+2.53
$28.14B $258.00 $13.30 $13.30 $28.14B 10.60 $1.34
CoStar  CSGP $66.33
-2.47
$28.11B $3.37M $66.08 $67.95 $28.11B 1105.50 $0.06
Huatai Securities Co., Ltd.  601688.SS CN¥22.39 3.11 USD
-1.19
CN¥202.11B 28.1B USD CN¥76.16M 10.59M USD CN¥22.31 3.1 USD CN¥22.73 3.16 USD CN¥202.11B 28.1B USD 13.65 CN¥1.64 0.23 USD
CSC Financial Co., Ltd.  601066.SS CN¥26.05 3.62 USD
+0.77
CN¥202.06B 28.1B USD CN¥24.59M 3.42M USD CN¥25.70 3.57 USD CN¥26.39 3.67 USD CN¥202.06B 28.1B USD 22.45 CN¥1.16 0.16 USD
Partners Group Holding AG  PGHN.SW CHF 951.60 1082.72 USD
-0.15
CHF 24.68B 28.08B USD CHF 13.48K 15.34K USD CHF 949.00 1079.76 USD CHF 961.40 1093.87 USD CHF 24.68B 28.08B USD 20.76 CHF 45.83 52.14 USD
Capgemini SE  0HAZ.IL €147.15 160.85 USD
+1.52
€25.64B 28.03B USD €2.47K 2.7K USD €145.10 158.61 USD €147.50 161.24 USD €25.64B 28.03B USD 15.40 €9.55 10.44 USD
Naturgy Energy Group, S.A.  0NPV.IL €26.42 28.88 USD
-0.38
€25.61B 28B USD €20.00 21.86 USD €26.42 28.88 USD €26.42 28.88 USD €25.61B 28B USD 11.84 €2.23 2.44 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀