Result Page 16 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Edison EIX | $70.73 — |
+1.92
|
$27.21B — | $1.9M — | $69.39 — | $70.84 — | $27.21B — | 22.74 | $3.11 — | |
NARI Technology Co., Ltd. 600406.SS | $24.34 3.38 USD |
+0.95
|
$195.52B 27.19B USD | $9.74M 1.35M USD | $24.05 3.34 USD | $24.45 3.4 USD | $195.52B 27.19B USD | 27.97 | $0.87 0.12 USD | |
Zimmer Biomet ZBH | $131.98 — |
-0.48
|
$27.07B — | $1.34M — | $131.6 — | $133.9 — | $27.07B — | 27.04 | $4.88 — | |
Vonovia SE 0QFT.IL | $27.31 29.85 USD |
+0.4
|
$24.76B 27.06B USD | $629.74K 688.39K USD | $26.9 29.41 USD | $27.65 30.23 USD | $24.76B 27.06B USD | 0 | -$8.02 -8.7 USD | |
Nutrien Ltd. NTR.TO | $73.59 54.61 USD |
+1.11
|
$36.39B 27.01B USD | $1.18M 877.73K USD | $72.72 53.96 USD | $74.32 55.15 USD | $36.39B 27.01B USD | 21.39 | $3.44 2.55 USD | |
Blue Owl Capital OWL | $18.86 — |
+0.43
|
$26.95B — | $4.57M — | $18.8 — | $19.15 — | $26.95B — | 188.59 | $0.1 — | |
Hindustan Aeronautics Limited HAL.NS | $3,327 40.25 USD |
+1.4
|
$2.23T 26.92B USD | $1.39M 16.76K USD | $3,272 39.59 USD | $3,345 40.47 USD | $2.23T 26.92B USD | 36.21 | $91.87 1.11 USD | |
Tesco PLC TSCDY | $11.46 — |
-0.69
|
$26.89B — | $55.16K — | $11.43 — | $11.52 — | $26.89B — | 15.48 | $0.74 — | |
DLF Limited DLF.NS | $897 10.85 USD |
+1.87
|
$2.22T 26.87B USD | $4.02M 48.68K USD | $882.7 10.68 USD | $907 10.97 USD | $2.22T 26.87B USD | 93.43 | $9.6 0.12 USD | |
Nutrien NTR | $54.31 — |
+1.27
|
$26.86B — | $3.24M — | $53.63 — | $54.91 — | $26.86B — | 21.46 | $2.53 — | |
China Pacific Insurance (Group) Co., Ltd. 601601.SS | $23 3.2 USD |
+1.68
|
$193.15B 26.86B USD | $47.22M 6.57M USD | $22.8 3.17 USD | $23.48 3.26 USD | $193.15B 26.86B USD | 12.84 | $1.79 0.25 USD | |
Raymond James Financial RJF | $128.42 — |
+1.16
|
$26.84B — | $877.4K — | $127.24 — | $128.72 — | $26.84B — | 16.07 | $7.99 — | |
Hapag-Lloyd Aktiengesellschaft HLAG.DE | $139.7 152.71 USD |
+1.67
|
$24.55B 26.84B USD | $16.3K 17.81K USD | $135.2 147.79 USD | $139.7 152.71 USD | $24.55B 26.84B USD | 8.37 | $16.69 18.24 USD | |
ArcelorMittal S.A. 0RP9.IL | $25.75 28.15 USD |
+2.52
|
$24.55B 26.84B USD | $746.95K 816.51K USD | $25.33 27.69 USD | $25.86 28.26 USD | $24.55B 26.84B USD | 5.30 | $4.85 5.3 USD | |
Woolworths Group Limited WOW.AX | $33.17 21.95 USD |
+0.48
|
$40.52B 26.82B USD | $2.91M 1.92M USD | $33.07 21.89 USD | $33.39 22.1 USD | $40.52B 26.82B USD | 3317.00 | $0.01 0.006 USD | |
Fanuc Corporation 6954.T | $4,185 28.25 USD |
-0.83
|
$3.96T 26.71B USD | $4.95M 33.38K USD | $4,158 28.07 USD | $4,203 28.37 USD | $3.96T 26.71B USD | 28.58 | $146.43 0.99 USD | |
Telefónica, S.A. 0TDE.IL | $4.1 4.48 USD |
+0.63
|
$24.38B 26.65B USD | $7.89M 8.63M USD | $4.09 4.47 USD | $4.13 4.51 USD | $24.38B 26.65B USD | 15.77 | $0.26 0.28 USD | |
Prudential plc PUKPF | $9.28 — |
+1.85
|
$26.52B — | $8.39K — | $9.28 — | $9.28 — | $26.52B — | 14.96 | $0.62 — | |
Tesco TSCDF | $3.77 — |
-0.26
|
$26.5B — | $32.67K — | $3.77 — | $3.82 — | $26.5B — | 15.06 | $0.25 — | |
Prudential PUK | $19.27 — |
-0.16
|
$26.49B — | $2.33M — | $19.08 — | $19.45 — | $26.49B — | 15.54 | $1.24 — | |
Telefónica, S.A. TEFOF | $4.6 — |
+3.63
|
$26.43B — | $195 — | $4.6 — | $4.6 — | $26.43B — | 0 | -$0.22 — | |
Ryanair Holdings plc RY4C.DE | $21.2 23.17 USD |
+0.47
|
$24.17B 26.42B USD | $9.19K 10.05K USD | $20.85 22.79 USD | $21.2 23.17 USD | $24.17B 26.42B USD | 11.91 | $1.78 1.95 USD | |
Fanuc FANUF | $27.41 — |
-3.79
|
$26.37B — | $3.12K — | $27.41 — | $28.34 — | $26.37B — | 28.55 | $0.96 — | |
Fanuc Corporation FANUY | $13.93 — |
+1.09
|
$26.37B — | $163.25K — | $13.78 — | $14.34 — | $26.37B — | 29.02 | $0.48 — | |
AvalonBay Communities AVB | $185.56 — |
+1.02
|
$26.35B — | $730.18K — | $184.81 — | $186.72 — | $26.35B — | 28.24 | $6.57 — | |
Airports of Thailand Public Company Limited AOT.BK | $65.5 1.84 USD |
+0.38
|
$935.71B 26.33B USD | $7.09M 199.46K USD | $65 1.83 USD | $65.5 1.84 USD | $935.71B 26.33B USD | 71.19 | $0.92 0.03 USD | |
China Pacific Insurance (Group) Co., Ltd. 2601.HK | $13.7 1.75 USD |
+2.85
|
$205.62B 26.29B USD | $17.4M 2.23M USD | $13.24 1.69 USD | $13.78 1.76 USD | $205.62B 26.29B USD | 7.06 | $1.94 0.25 USD | |
H & M Hennes & Mauritz AB (publ) HNNMY | $3.22 — |
-2.72
|
$26.29B — | $203.87K — | $3.16 — | $3.29 — | $26.29B — | 46.00 | $0.07 — | |
Evolution AB (publ) EVVTY | $124.53 — |
+1.59
|
$26.26B — | $11.19K — | $122.5 — | $127.35 — | $26.26B — | 24.70 | $5.04 — | |
Delta Electronics (Thailand) Public Company Limited DELTA.BK | $74.75 2.1 USD |
+3.46
|
$932.42B 26.24B USD | $10.34M 290.91K USD | $72.5 2.04 USD | $75.75 2.13 USD | $932.42B 26.24B USD | 50.50 | $1.48 0.04 USD | |
Danske Bank A/S 0NVC.IL | $206.65 30.3 USD |
0
|
$178.91B 26.23B USD | $401.31K 58.84K USD | $206.6 30.29 USD | $206.6 30.29 USD | $178.91B 26.23B USD | 405.19 | $0.51 0.07 USD | |
Sun Life Financial Inc. SLF-PG.TO | $15.17 11.26 USD |
+0.4
|
$35.34B 26.22B USD | $300 222.62 USD | $15.17 11.26 USD | $15.17 11.26 USD | $35.34B 26.22B USD | 2.31 | $6.55 4.86 USD | |
Ryanair Holdings plc RYA.IR | $21.03 22.99 USD |
+0.24
|
$23.97B 26.2B USD | $1.72M 1.88M USD | $20.86 22.8 USD | $21.22 23.2 USD | $23.97B 26.2B USD | 11.81 | $1.78 1.95 USD | |
RWE Aktiengesellschaft 0HA0.IL | $31.38 34.3 USD |
-0.6
|
$23.97B 26.2B USD | $822.71K 899.33K USD | $31.3 34.22 USD | $31.9 34.87 USD | $23.97B 26.2B USD | 8.74 | $3.59 3.92 USD | |
Weyerhaeuser Company WY | $35.91 — |
-0.06
|
$26.2B — | $3.21M — | $35.83 — | $36.27 — | $26.2B — | 31.22 | $1.15 — | |
Klabin S.A. KLBN11.SA | $25.26 5.12 USD |
+0.44
|
$129.18B 26.18B USD | $3.2M 648.16K USD | $24.93 5.05 USD | $25.34 5.14 USD | $129.18B 26.18B USD | 38.21 | $0.66 0.13 USD | |
Danske Bank A/S DNKEY | $15.26 — |
+1.15
|
$26.15B — | $7.5K — | $14.98 — | $15.28 — | $26.15B — | 8.52 | $1.79 — | |
Straumann Holding AG STMN.SW | $144 163.84 USD |
-0.69
|
$22.96B 26.12B USD | $207.53K 236.12K USD | $143.15 162.87 USD | $146.05 166.17 USD | $22.96B 26.12B USD | 93.50 | $1.54 1.75 USD | |
MongoDB MDB | $358.64 — |
-0.04
|
$26.12B — | $891.83K — | $357.5 — | $364.58 — | $26.12B — | 0 | -$2.48 — | |
Prudential plc 2378.HK | $73.2 9.36 USD |
-0.12
|
$203.54B 26.03B USD | $43.35K 5.54K USD | $73.2 9.36 USD | $74.1 9.47 USD | $203.54B 26.03B USD | 15.12 | $4.84 0.62 USD | |
Danske Bank A/S DANSKE.CO | $206.6 30.29 USD |
+0.05
|
$176.94B 25.94B USD | $1.21M 177.9K USD | $205.2 30.09 USD | $207.3 30.39 USD | $176.94B 25.94B USD | 8.36 | $24.71 3.62 USD | |
WEC Energy WEC | $82.12 — |
+1.16
|
$25.91B — | $2.49M — | $80.99 — | $82.17 — | $25.91B — | 19.45 | $4.22 — | |
NVR NVR | $8,099.96 — |
+1.49
|
$25.9B — | $11.66K — | $8,010 — | $8,158.99 — | $25.9B — | 17.48 | $463.32 — | |
China Everbright Bank Company Limited 601818.SS | $3.12 0.43 USD |
0
|
$186.11B 25.88B USD | $365.67M 50.84M USD | $3.06 0.43 USD | $3.13 0.44 USD | $186.11B 25.88B USD | 4.79 | $0.65 0.09 USD | |
CGI Inc. GIB-A.TO | $149.44 110.89 USD |
+0.23
|
$34.79B 25.82B USD | $325.09K 241.24K USD | $148.63 110.29 USD | $150.36 111.58 USD | $34.79B 25.82B USD | 21.56 | $6.93 5.14 USD | |
Westinghouse Air Brake WAB | $145.68 — |
-0.13
|
$25.79B — | $670.97K — | $144.53 — | $146.2 — | $25.79B — | 32.15 | $4.53 — | |
China Everbright Bank Company Limited 6818.HK | $2.25 0.29 USD |
-12.79
|
$201.68B 25.79B USD | $130.35M 16.67M USD | $2.23 0.29 USD | $2.46 0.31 USD | $201.68B 25.79B USD | 3.40 | $0.66 0.08 USD | |
VERBUND AG VER.VI | $67.75 74.06 USD |
-1.95
|
$23.54B 25.73B USD | $117.06K 127.96K USD | $67.4 73.68 USD | $69.45 75.92 USD | $23.54B 25.73B USD | 10.39 | $6.52 7.13 USD | |
Telefónica, S.A. TEF.MC | $4.09 4.47 USD |
0
|
$23.51B 25.7B USD | $52.28K 57.15K USD | $0 0 USD | $0 0 USD | $23.51B 25.7B USD | 0 | -$0.2 -0.2 USD | |
Telefónica, S.A. TNE5.DE | $4.08 4.46 USD |
-0.27
|
$23.51B 25.7B USD | $172.08K 188.11K USD | $4.08 4.46 USD | $4.13 4.51 USD | $23.51B 25.7B USD | 0 | -$0.2 -0.2 USD | |
Telefónica, S.A. TNE5.F | $4.08 4.46 USD |
-0.39
|
$23.51B 25.7B USD | $4.22K 4.61K USD | $4.05 4.43 USD | $4.11 4.5 USD | $23.51B 25.7B USD | 0 | -$0.2 -0.2 USD | |
Lasertec LSRCY | $57 — |
+0.94
|
$25.7B — | $12.14K — | $56.85 — | $57 — | $25.7B — | 71.25 | $0.8 — | |
ORIX Corporation 8591.T | $3,299 22.27 USD |
+0.03
|
$3.81T 25.7B USD | $3.25M 21.91K USD | $3,297 22.26 USD | $3,352 22.63 USD | $3.81T 25.7B USD | 13.72 | $240.42 1.62 USD | |
Fairfax Financial Holdings Limited FFH.TO | $1,460.1 1083.48 USD |
-0.54
|
$34.59B 25.67B USD | $51.35K 38.1K USD | $1,460 1083.41 USD | $1,493.64 1108.37 USD | $34.59B 25.67B USD | 6.20 | $235.37 174.66 USD | |
RWE Aktiengesellschaft RWE.F | $31.5 34.43 USD |
-0.22
|
$23.43B 25.61B USD | $4.86K 5.31K USD | $31.31 34.23 USD | $31.56 34.5 USD | $23.43B 25.61B USD | 16.15 | $1.95 2.13 USD | |
Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $20.88 15.49 USD |
-0.57
|
$34.51B 25.61B USD | $33.5K 24.86K USD | $20.88 15.49 USD | $21.1 15.66 USD | $34.51B 25.61B USD | 14.88 | $1.4 1.04 USD | |
CGI GIB | $110.49 — |
+0.5
|
$25.6B — | $184.35K — | $109.76 — | $110.96 — | $25.6B — | 21.66 | $5.1 — | |
Techtronic Industries Company TTNDF | $12.95 — |
0
|
$25.58B — | $1 — | $12.95 — | $12.95 — | $25.58B — | 24.43 | $0.53 — | |
RWE Aktiengesellschaft RWE.DE | $31.46 34.39 USD |
-0.1
|
$23.4B 25.58B USD | $3.66M 4M USD | $31.29 34.2 USD | $31.83 34.79 USD | $23.4B 25.58B USD | 16.13 | $1.95 2.13 USD | |
CRRC Corporation Limited 601766.SS | $6.82 0.95 USD |
+3.02
|
$183.64B 25.53B USD | $107.06M 14.89M USD | $6.58 0.91 USD | $6.82 0.95 USD | $183.64B 25.53B USD | 16.63 | $0.41 0.06 USD | |
CGN Power Co., Ltd. 003816.SZ | $4.04 0.56 USD |
+1.51
|
$183.59B 25.53B USD | $123.71M 17.2M USD | $3.96 0.55 USD | $4.05 0.56 USD | $183.59B 25.53B USD | 18.36 | $0.22 0.03 USD | |
Fairfax Financial FRFHF | $1,079.04 — |
-0.27
|
$25.46B — | $1.91K — | $1,078.99 — | $1,106.9 — | $25.46B — | 6.22 | $173.29 — | |
PulteGroup PHM | $120.62 — |
+2.21
|
$25.45B — | $1.13M — | $118.09 — | $120.89 — | $25.45B — | 10.29 | $11.72 — | |
Lasertec Corporation 6920.T | $41,800 282.16 USD |
-2.63
|
$3.77T 25.45B USD | $6.01M 40.56K USD | $41,780 282.03 USD | $43,330 292.49 USD | $3.77T 25.45B USD | 69.05 | $605.31 4.09 USD | |
Church & Dwight CHD | $104.31 — |
+0.1
|
$25.44B — | $1.71M — | $103.89 — | $104.7 — | $25.44B — | 34.20 | $3.05 — | |
ORIX IX | $110.2 — |
-0.05
|
$25.44B — | $27.38K — | $109.42 — | $110.27 — | $25.44B — | 13.89 | $7.93 — | |
Fifth Third Bancorp FITB | $37.21 — |
+1.28
|
$25.43B — | $5.18M — | $36.7 — | $37.41 — | $25.43B — | 11.55 | $3.22 — | |
Builders FirstSource BLDR | $208.55 — |
-0.54
|
$25.43B — | $1.04M — | $207.01 — | $211.12 — | $25.43B — | 17.48 | $11.93 — | |
Telefónica TEF | $4.41 — |
0
|
$25.42B — | $718.78K — | $4.39 — | $4.43 — | $25.42B — | 0 | -$0.22 — | |
UCB SA 0NZT.IL | $114.13 124.75 USD |
+0.09
|
$23.22B 25.38B USD | $111.08K 121.43K USD | $112.95 123.47 USD | $114.45 125.11 USD | $23.22B 25.38B USD | 67.13 | $1.7 1.86 USD | |
RWE Aktiengesellschaft RWEOY | $33.99 — |
-0.42
|
$25.37B — | $51.37K — | $33.9 — | $34.1 — | $25.37B — | 16.10 | $2.11 — | |
Straumann Holding AG SAUHY | $15.89 — |
-1.12
|
$25.34B — | $37.58K — | $15.62 — | $16.05 — | $25.34B — | 93.47 | $0.17 — | |
Take-Two Interactive Software TTWO | $148.49 — |
+1.07
|
$25.33B — | $1.65M — | $144.58 — | $150.34 — | $25.33B — | 0 | -$8.72 — | |
Cellnex Telecom, S.A. CLNX.MC | $32.77 35.82 USD |
-0.27
|
$23.12B 25.27B USD | $1.15K 1.26K USD | $0 0 USD | $0 0 USD | $23.12B 25.27B USD | 0 | -$0.44 -0.4 USD | |
Ulta Beauty ULTA | $522.88 — |
+1.82
|
$25.24B — | $785.28K — | $513.68 — | $525.77 — | $25.24B — | 20.08 | $26.03 — | |
KONE Oyj 0II2.IL | $43.25 47.27 USD |
+0.7
|
$23.09B 25.24B USD | $195.32K 213.51K USD | $42.77 46.75 USD | $43.53 47.58 USD | $23.09B 25.24B USD | 24.43 | $1.77 1.93 USD | |
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.9 3.88 USD |
+0.32
|
$179.72B 24.99B USD | $27.63M 3.84M USD | $27.76 3.86 USD | $28.14 3.91 USD | $179.72B 24.99B USD | 16.70 | $1.67 0.23 USD | |
Brown & Brown BRO | $87.54 — |
+0.32
|
$24.98B — | $1.07M — | $87.19 — | $87.99 — | $24.98B — | 28.70 | $3.05 — | |
Rheinmetall AG RNMBY | $112.6 — |
+1.9
|
$24.96B — | $22.75K — | $112.11 — | $112.86 — | $24.96B — | 45.40 | $2.48 — | |
Techtronic Industries Company Limited TTNDY | $67.99 — |
-3.59
|
$24.94B — | $138.71K — | $67.99 — | $69 — | $24.94B — | 25.55 | $2.66 — | |
Targa Resources TRGP | $111.99 — |
+0.85
|
$24.92B — | $1.46M — | $110.56 — | $112.28 — | $24.92B — | 30.59 | $3.66 — | |
Adani Power Limited ADANIPOWER.NS | $533.8 6.46 USD |
+3.34
|
$2.06T 24.91B USD | $3.35M 40.52K USD | $518.55 6.27 USD | $538.85 6.52 USD | $2.06T 24.91B USD | 10.59 | $50.36 0.61 USD | |
Techtronic Industries Company Limited 0669.HK | $106.1 13.57 USD |
-2.75
|
$194.65B 24.89B USD | $7.7M 984.44K USD | $105.4 13.48 USD | $109.8 14.04 USD | $194.65B 24.89B USD | 25.50 | $4.16 0.53 USD | |
Cellnex Telecom CLLNY | $17.62 — |
-1.01
|
$24.86B — | $43.8K — | $17.6 — | $17.7 — | $24.86B — | 0 | -$0.24 — | |
Malayan Banking Berhad 1155.KL | $9.69 2.06 USD |
+0.41
|
$116.93B 24.86B USD | $12.22M 2.6M USD | $9.63 2.05 USD | $9.7 2.06 USD | $116.93B 24.86B USD | 12.42 | $0.78 0.17 USD | |
Banco BTG Pactual S.A. BPAC11.SA | $36.43 7.38 USD |
-1.81
|
$122.58B 24.85B USD | $6.39M 1.3M USD | $36.43 7.38 USD | $37.1 7.52 USD | $122.58B 24.85B USD | 59.33 | $0.61 0.12 USD | |
S.F. Holding Co., Ltd. 002352.SZ | $36.4 5.06 USD |
+0.17
|
$178.19B 24.78B USD | $21.03M 2.92M USD | $35.38 4.92 USD | $36.43 5.07 USD | $178.19B 24.78B USD | 21.41 | $1.7 0.24 USD | |
Central Japan Railway Company 9022.T | $3,726 25.15 USD |
-0.69
|
$3.67T 24.75B USD | $7.95M 53.66K USD | $3,710 25.04 USD | $3,798 25.64 USD | $3.67T 24.75B USD | 10.25 | $363.19 2.45 USD | |
Rheinmetall AG RHM.DE | $521 569.52 USD |
+1.84
|
$22.6B 24.71B USD | $283.42K 309.82K USD | $512 559.69 USD | $522.2 570.84 USD | $22.6B 24.71B USD | 45.46 | $11.46 12.53 USD | |
Dai-ichi Life Holdings, Inc. 8750.T | $3,853 26.01 USD |
+0.08
|
$3.65T 24.64B USD | $2.68M 18.07K USD | $3,823 25.81 USD | $3,895 26.29 USD | $3.65T 24.64B USD | 14.73 | $261.42 1.76 USD | |
CGN Power Co., Ltd. 1816.HK | $2.32 0.3 USD |
-0.43
|
$192.69B 24.64B USD | $53.22M 6.81M USD | $2.25 0.29 USD | $2.34 0.3 USD | $192.69B 24.64B USD | 9.66 | $0.24 0.03 USD | |
Align Technology ALGN | $327.92 — |
<0.01
|
$24.63B — | $330.11K — | $326.07 — | $329.99 — | $24.63B — | 56.53 | $5.8 — | |
Rheinmetall AG 0NI1.IL | $519.2 567.56 USD |
+1.29
|
$22.52B 24.62B USD | $43.59K 47.65K USD | $505.2 552.25 USD | $522 570.62 USD | $22.52B 24.62B USD | 48.16 | $10.78 11.78 USD | |
Brown-Forman BF-A | $52.95 — |
-0.23
|
$24.62B — | $34.92K — | $52.74 — | $53.45 — | $24.62B — | 26.34 | $2.01 — | |
Brown-Forman Corporation BF-B | $51.62 — |
-0.81
|
$24.62B — | $1.68M — | $51.6 — | $52.45 — | $24.62B — | 25.68 | $2.01 — | |
VERBUND AG 0NR1.IL | $67.88 74.2 USD |
-1.42
|
$22.51B 24.61B USD | $34.32K 37.51K USD | $67.4 73.68 USD | $69.25 75.7 USD | $22.51B 24.61B USD | 10.77 | $6.3 6.89 USD | |
Vodafone Group Public Limited Company VODI.F | $0.8299 0.91 USD |
+1.96
|
$22.5B 24.6B USD | $211.99K 231.73K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $22.5B 24.6B USD | 2.18 | $0.38 0.42 USD | |
Digital Realty Trust, Inc. DLR-PK | $23.58 — |
+0.04
|
$24.5B — | $229.67K — | $23.24 — | $23.77 — | $24.5B — | 4.87 | $4.83 — | |
JSW Steel Limited JSWSTEEL.NS | $830.2 10.04 USD |
+1.49
|
$2.02T 24.46B USD | $3.72M 45.04K USD | $820 9.92 USD | $840.85 10.17 USD | $2.02T 24.46B USD | 18.02 | $46.06 0.56 USD | |
Central Japan Railway Company CJPRY | $12.42 — |
-4.17
|
$24.44B — | $37.36K — | $12.36 — | $12.69 — | $24.44B — | 10.34 | $1.2 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |