Result Page 16 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASM International NV ASM.AS | $549.4 600.57 USD |
-1.75
|
$27.45B 30.01B USD | $124.91K 136.55K USD | $549.4 600.57 USD | $567.4 620.24 USD | $27.45B 30.01B USD | 49.99 | $10.99 12.01 USD | |
| Ambev ABEV | $1.84 — |
0
|
$29.86B — | $23.62M — | $1.82 — | $1.87 — | $29.86B — | 12.26 | $0.15 — | |
| Swisscom AG SCMN.SW | $506 575.72 USD |
-0.78
|
$26.21B 29.82B USD | $116.48K 132.53K USD | $503.5 572.88 USD | $510 580.27 USD | $26.21B 29.82B USD | 15.69 | $32.23 36.67 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.03 0.39 USD |
0
|
$232.9B 29.78B USD | $6.29M 804.09K USD | $3.02 0.39 USD | $3.06 0.39 USD | $232.9B 29.78B USD | 4.52 | $0.67 0.09 USD | |
| BioNTech SE 22UA.DE | $112.9 123.41 USD |
-4.16
|
$27.22B 29.75B USD | $43.87K 47.96K USD | $111.1 121.45 USD | $118.7 129.76 USD | $27.22B 29.75B USD | 0 | -$1.94 -2.1 USD | |
| Woodside Energy WOPEF | $15.16 — |
0
|
$29.74B — | $350 — | $15.99 — | $15.99 — | $29.74B — | 16.12 | $0.94 — | |
| Iron Mountain Incorporated IRM | $101.27 — |
+0.63
|
$29.72B — | $1.43M — | $99.41 — | $101.64 — | $29.72B — | 281.30 | $0.36 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.16 35.16 USD |
-0.59
|
$27.18B 29.71B USD | $1.73K 1.9K USD | $0 0 USD | $0 0 USD | $27.18B 29.71B USD | 0 | -$0.44 -0.4 USD | |
| Chunghwa Telecom CHT | $38.29 — |
-0.57
|
$29.7B — | $168.61K — | $38.25 — | $38.57 — | $29.7B — | 26.96 | $1.42 — | |
| Restaurant Brands International Inc. QSR.TO | $88.64 65.78 USD |
-1.41
|
$39.96B 29.65B USD | $940.72K 698.07K USD | $88.54 65.7 USD | $90.09 66.85 USD | $39.96B 29.65B USD | 15.55 | $5.7 4.23 USD | |
| COSCO SHIPPING CICOF | $1.51 — |
0
|
$29.63B — | $39 — | $1.62 — | $1.62 — | $29.63B — | 4.31 | $0.35 — | |
| GoDaddy GDDY | $210.43 — |
-1.08
|
$29.54B — | $885.23K — | $208.56 — | $214.37 — | $29.54B — | 17.06 | $12.33 — | |
| Société Générale Société anonyme 0J6Y.IL | $30.92 33.8 USD |
+1.42
|
$27.01B 29.53B USD | $6.9K 7.54K USD | $0 0 USD | $0 0 USD | $27.01B 29.53B USD | 6.67 | $4.63 5.06 USD | |
| Samsara IOT | $52.59 — |
+2.3
|
$29.51B — | $1.92M — | $51.71 — | $52.7 — | $29.51B — | 0 | -$0.48 — | |
| WANHUA CHEM 600309.SS | $67.47 9.38 USD |
-1.55
|
$211.84B 29.45B USD | $9.43M 1.31M USD | $67.2 9.34 USD | $68.8 9.57 USD | $211.84B 29.45B USD | 13.94 | $4.84 0.67 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,125.2 13.61 USD |
<0.01
|
$2.43T 29.44B USD | $925.1K 11.19K USD | $1,123.55 13.59 USD | $1,138.3 13.77 USD | $2.43T 29.44B USD | 23.15 | $48.6 0.59 USD | |
| Haier Smart Home HRSHF | $3.18 — |
0
|
$29.42B — | $100 — | $3 — | $3 — | $29.42B — | 9.63 | $0.33 — | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $23.98 17.79 USD |
+0.63
|
$39.64B 29.41B USD | $3.73K 2.77K USD | $23.75 17.62 USD | $24.03 17.83 USD | $39.64B 29.41B USD | 17.09 | $1.4 1.04 USD | |
| Quanta Computer Inc. 2382.TW | $240 7.63 USD |
+2.13
|
$925.08B 29.39B USD | $34.29M 1.09M USD | $235.5 7.48 USD | $243 7.72 USD | $925.08B 29.39B USD | 17.79 | $13.49 0.43 USD | |
| Fifth Third Bancorp FITB | $43.87 — |
+0.69
|
$29.39B — | $2.76M — | $43.4 — | $44.16 — | $29.39B — | 13.88 | $3.16 — | |
| The Hershey Company HSY | $144.74 — |
-2.06
|
$29.29B — | $1.85M — | $143.95 — | $147.54 — | $29.29B — | 16.96 | $8.53 — | |
| ANTA Sports Products Limited 2020.HK | $82.05 10.49 USD |
-3.64
|
$228.86B 29.26B USD | $4.88M 623.82K USD | $81.4 10.41 USD | $84.25 10.77 USD | $228.86B 29.26B USD | 15.99 | $5.13 0.66 USD | |
| Pernod Ricard SA 0HAT.IL | $105.98 115.84 USD |
-1.62
|
$26.75B 29.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.75B 29.24B USD | 11.38 | $9.31 10.18 USD | |
| Capgemini SE CAPMF | $177.61 — |
0
|
$29.23B — | $100 — | $163.03 — | $163.03 — | $29.23B — | 17.41 | $10.2 — | |
| Legrand SA 0MW7.IL | $95.37 104.25 USD |
-1.35
|
$26.73B 29.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.73B 29.21B USD | 23.20 | $4.11 4.49 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.78 0.53 USD |
-2.32
|
$210.07B 29.21B USD | $132.74M 18.46M USD | $3.75 0.52 USD | $3.88 0.54 USD | $210.07B 29.21B USD | 6.09 | $0.62 0.09 USD | |
| Pernod Ricard SA RI.PA | $106.15 116.04 USD |
-1.67
|
$26.71B 29.2B USD | $1.08M 1.18M USD | $104.8 114.56 USD | $107.1 117.07 USD | $26.71B 29.2B USD | 18.20 | $5.83 6.37 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.05 1.95 USD |
-1.54
|
$209.96B 29.19B USD | $72.2M 10.04M USD | $14.03 1.95 USD | $14.27 1.98 USD | $209.96B 29.19B USD | 5.64 | $2.49 0.35 USD | |
| Ashtead ASHTF | $65.82 — |
+3.65
|
$29.19B — | $300 — | $63.5 — | $64.8 — | $29.19B — | 19.58 | $3.36 — | |
| Barrick Gold GOLD | $16.68 — |
+0.72
|
$29.16B — | $19.12M — | $16.46 — | $16.81 — | $29.16B — | 17.93 | $0.93 — | |
| First Citizens BancShares FCNCA | $2,149.72 — |
+0.36
|
$29.14B — | $40.5K — | $2,110.46 — | $2,163.86 — | $29.14B — | 11.31 | $190.04 — | |
| Cenovus Energy Inc. CVE.TO | $21.46 15.92 USD |
+4.38
|
$39.2B 29.09B USD | $5.59M 4.15M USD | $20.25 15.03 USD | $21.54 15.98 USD | $39.2B 29.09B USD | 10.31 | $2.08 1.54 USD | |
| Wheaton Precious Metals WPM | $64.02 — |
+0.72
|
$29.04B — | $1.18M — | $63.2 — | $64.59 — | $29.04B — | 47.42 | $1.35 — | |
| Swisscom AG SCMWY | $56.01 — |
+0.16
|
$29.01B — | $314 — | $55.92 — | $56.14 — | $29.01B — | 15.68 | $3.57 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $82.7 8.07 USD |
-0.84
|
$297.24B 29.01B USD | $19 1.85 USD | $0 0 USD | $0 0 USD | $297.24B 29.01B USD | 22.97 | $3.6 0.35 USD | |
| Vonovia SE 0QFT.IL | $29.24 31.96 USD |
+0.07
|
$26.51B 28.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51B 28.98B USD | 0 | -$8.02 -8.7 USD | |
| Tractor Supply Company TSCO | $54.04 — |
-0.99
|
$28.87B — | $6.17M — | $53.74 — | $54.89 — | $28.87B — | 26.75 | $2.02 — | |
| Kuehne + Nagel International AG 0QMW.IL | $202.78 230.71 USD |
+0.4
|
$25.36B 28.86B USD | $8.54K 9.72K USD | $0 0 USD | $0 0 USD | $25.36B 28.86B USD | 12.36 | $16.4 18.66 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $169.87 23.62 USD |
-1.24
|
$207.23B 28.81B USD | $3.66M 508.53K USD | $168.9 23.48 USD | $173.99 24.19 USD | $207.23B 28.81B USD | 16.76 | $10.13 1.41 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,947 53.64 USD |
-1.56
|
$4.27T 28.81B USD | $334.3K 2.26K USD | $7,933 53.55 USD | $8,058 54.39 USD | $4.27T 28.81B USD | 28.20 | $281.75 1.9 USD | |
| Publicis Groupe S.A. 0FQI.IL | $105.1 114.89 USD |
+2.49
|
$26.33B 28.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.33B 28.78B USD | 20.40 | $5.15 5.63 USD | |
| Publicis Groupe S.A. PUB.PA | $104.75 114.51 USD |
+2.29
|
$26.29B 28.74B USD | $837.47K 915.47K USD | $99.9 109.2 USD | $105.45 115.27 USD | $26.29B 28.74B USD | 18.15 | $5.77 6.31 USD | |
| ANSYS, Inc. 0HG3.L | $347.5 — |
+0.93
|
$28.73B — | $6 — | $344.75 — | $347.5 — | $28.73B — | 67.46 | $5.15 — | |
| Dollarama Inc. DOL.TO | $137.92 102.34 USD |
+0.18
|
$38.69B 28.71B USD | $672.35K 498.93K USD | $137.92 102.34 USD | $141.05 104.67 USD | $38.69B 28.71B USD | 35.09 | $3.93 2.92 USD | |
| Orange FNCTF | $10.73 — |
0
|
$28.63B — | $100 — | $10.8 — | $10.8 — | $28.63B — | 13.41 | $0.8 — | |
| Coal India Limited COALINDIA.NS | $383.85 4.64 USD |
+1.94
|
$2.37T 28.62B USD | $2.7M 32.64K USD | $377.9 4.57 USD | $385.1 4.66 USD | $2.37T 28.62B USD | 6.84 | $56.07 0.68 USD | |
| HEICO Corporation HEI-A | $187.49 — |
-2.28
|
$28.61B — | $257.08K — | $187.49 — | $193.3 — | $28.61B — | 52.37 | $3.58 — | |
| HEICO HEI | $234.27 — |
-2.49
|
$28.61B — | $395.3K — | $234.26 — | $242.94 — | $28.61B — | 65.43 | $3.58 — | |
| KONE Oyj 0II2.IL | $48.88 53.43 USD |
-1.08
|
$26.09B 28.52B USD | $5.64K 6.17K USD | $0 0 USD | $0 0 USD | $26.09B 28.52B USD | 27.61 | $1.77 1.93 USD | |
| ASM ASMIY | $570.42 — |
-0.85
|
$28.45B — | $234 — | $566.75 — | $576.5 — | $28.45B — | 49.90 | $11.43 — | |
| Koninklijke Philips N.V. 0LNG.IL | $25.95 28.36 USD |
-1.52
|
$26.01B 28.43B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $26.01B 28.43B USD | 0 | -$2.09 -2.2 USD | |
| International Paper Company IP | $53.89 — |
-3.47
|
$28.41B — | $12.05M — | $53.76 — | $55.53 — | $28.41B — | 35.68 | $1.51 — | |
| State Street STT | $98.38 — |
+0.21
|
$28.41B — | $1.44M — | $98.1 — | $99.54 — | $28.41B — | 11.96 | $8.22 — | |
| Komatsu Ltd. 6301.T | $4,559 30.77 USD |
+0.75
|
$4.21T 28.4B USD | $1.6M 10.83K USD | $4,530 30.58 USD | $4,625 31.22 USD | $4.21T 28.4B USD | 10.47 | $435.3 2.94 USD | |
| Sumitomo Corporation 8053.T | $3,473 23.44 USD |
-0.46
|
$4.2T 28.37B USD | $4.09M 27.64K USD | $3,470 23.42 USD | $3,617 24.42 USD | $4.2T 28.37B USD | 11.26 | $308.43 2.08 USD | |
| NTT DATA NTDTY | $20.23 — |
+4.01
|
$28.36B — | $278 — | $20.09 — | $20.23 — | $28.36B — | 30.19 | $0.67 — | |
| Imperial Brands PLC IMBBY | $34.04 — |
+0.38
|
$28.36B — | $135.68K — | $33.94 — | $34.24 — | $28.36B — | 9.12 | $3.73 — | |
| DSM-Firmenich AG DSFIR.AS | $96.4 105.38 USD |
-1.31
|
$25.91B 28.33B USD | $324.72K 354.97K USD | $95.98 104.92 USD | $97.54 106.62 USD | $25.91B 28.33B USD | 0 | -$0.53 -0.5 USD | |
| United Airlines Holdings, Inc. 0LIU.L | $107.59 — |
+3.82
|
$28.28B — | $11.5K — | $104.47 — | $107.71 — | $28.28B — | 0 | -$6.12 — | |
| Mettler-Toledo MTD | $1,339.71 — |
-0.2
|
$28.27B — | $97.62K — | $1,309.04 — | $1,349.59 — | $28.27B — | 36.22 | $36.98 — | |
| Microchip Technology Incorporated MCHP | $52.6 — |
+0.65
|
$28.25B — | $10.59M — | $52.19 — | $53 — | $28.25B — | 36.27 | $1.45 — | |
| Federal National Mortgage Association 0IL0.L | $5.46 — |
+6.43
|
$28.2B — | $9.68K — | $5.16 — | $5.63 — | $28.2B — | 780.00 | $0.01 — | |
| Kellanova K | $81.75 — |
-0.01
|
$28.18B — | $1.44M — | $81.67 — | $81.81 — | $28.18B — | 27.34 | $2.99 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $26.22 — |
+1.2
|
$28.17B — | $2.55K — | $26.15 — | $26.22 — | $28.17B — | 28.49 | $0.92 — | |
| Franco-Nevada Corporation FNV.TO | $197.14 146.29 USD |
-1.26
|
$37.95B 28.16B USD | $291.84K 216.57K USD | $197 146.19 USD | $200.54 148.81 USD | $37.95B 28.16B USD | 0 | -$4.51 -3.3 USD | |
| CGI Inc. GIB-A.TO | $169.14 125.51 USD |
-1.71
|
$37.95B 28.16B USD | $413.62K 306.93K USD | $168.18 124.8 USD | $171.37 127.17 USD | $37.95B 28.16B USD | 22.76 | $7.43 5.51 USD | |
| Broadridge Financial BR | $240.59 — |
+0.81
|
$28.15B — | $563.59K — | $238.01 — | $242.03 — | $28.15B — | 37.30 | $6.45 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.88 2.9 USD |
-4
|
$202.43B 28.15B USD | $36.96M 5.14M USD | $20.8 2.89 USD | $21.9 3.05 USD | $202.43B 28.15B USD | 9.66 | $2.16 0.3 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,455 23.32 USD |
+0.96
|
$4.16T 28.1B USD | $1.63M 10.99K USD | $3,441 23.23 USD | $3,495 23.59 USD | $4.16T 28.1B USD | 52.86 | $65.36 0.44 USD | |
| Terumo Corporation 4543.T | $2,821 19.04 USD |
-1.29
|
$4.16T 28.09B USD | $1.03M 6.93K USD | $2,815 19 USD | $2,863 19.33 USD | $4.16T 28.09B USD | 35.00 | $80.6 0.54 USD | |
| Banco do Brasil BDORY | $4.92 — |
+1.86
|
$28.08B — | $260.87K — | $4.83 — | $4.94 — | $28.08B — | 4.39 | $1.12 — | |
| BioNTech SE BNTX | $117.14 — |
-2.24
|
$28.08B — | $1M — | $115.02 — | $123.19 — | $28.08B — | 0 | -$1.97 — | |
| WiseTech Global Limited WTC.AX | $126.8 83.92 USD |
+1.85
|
$42.41B 28.07B USD | $467.48K 309.4K USD | $124.66 82.51 USD | $129.11 85.45 USD | $42.41B 28.07B USD | 154.63 | $0.82 0.54 USD | |
| Pernod Ricard SA PRNDY | $22.04 — |
-0.81
|
$28.07B — | $70.35K — | $22 — | $22.14 — | $28.07B — | 18.21 | $1.21 — | |
| JSW Steel Limited JSWSTEEL.NS | $950.6 11.5 USD |
+0.67
|
$2.32T 28.06B USD | $516.82K 6.25K USD | $941.1 11.39 USD | $954.8 11.55 USD | $2.32T 28.06B USD | 69.89 | $13.6 0.16 USD | |
| Global Payments GPN | $110.05 — |
-0.56
|
$28.01B — | $1.25M — | $109.02 — | $110.54 — | $28.01B — | 20.88 | $5.27 — | |
| Muyuan Foods Co., Ltd. 002714.SZ | $36.83 5.12 USD |
-1.02
|
$201.19B 27.97B USD | $16.75M 2.33M USD | $36.76 5.11 USD | $37.43 5.2 USD | $201.19B 27.97B USD | 25.22 | $1.46 0.2 USD | |
| Ashtead Group plc ASHTY | $255.3 — |
-1.72
|
$27.94B — | $491 — | $254.67 — | $255.64 — | $27.94B — | 18.38 | $13.89 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $376.02 52.28 USD |
-0.26
|
$200.73B 27.91B USD | $4.92M 684.45K USD | $373 51.86 USD | $383.99 53.39 USD | $200.73B 27.91B USD | 36.54 | $10.29 1.43 USD | |
| VERBUND AG VER.VI | $73.4 80.24 USD |
-0.54
|
$25.5B 27.88B USD | $82.79K 90.5K USD | $73.2 80.02 USD | $74.35 81.27 USD | $25.5B 27.88B USD | 15.32 | $4.79 5.24 USD | |
| Dover DOV | $202.92 — |
+0.32
|
$27.84B — | $842.49K — | $201.76 — | $211.27 — | $27.84B — | 20.03 | $10.13 — | |
| Fortive FTV | $80.11 — |
-0.16
|
$27.79B — | $1.97M — | $79.85 — | $80.65 — | $27.79B — | 32.04 | $2.5 — | |
| KONE Oyj KNEBV.HE | $49.04 53.61 USD |
-1.19
|
$25.38B 27.75B USD | $403.12K 440.66K USD | $48.76 53.3 USD | $49.55 54.16 USD | $25.38B 27.75B USD | 26.94 | $1.82 1.99 USD | |
| Sandvik AB (publ) SAND.ST | $226.6 22.12 USD |
+0.62
|
$284.24B 27.75B USD | $1.4M 136.71K USD | $222.7 21.74 USD | $226.9 22.15 USD | $284.24B 27.75B USD | 23.09 | $9.81 0.96 USD | |
| CHINA UNICOM 0762.HK | $7.09 0.91 USD |
-2.74
|
$216.94B 27.74B USD | $13.72M 1.75M USD | $7.08 0.91 USD | $7.26 0.93 USD | $216.94B 27.74B USD | 9.71 | $0.73 0.09 USD | |
| Sompo Holdings, Inc. 8630.T | $4,291 28.97 USD |
-1.22
|
$4.11T 27.72B USD | $1.69M 11.43K USD | $4,290 28.96 USD | $4,418 29.82 USD | $4.11T 27.72B USD | 7.61 | $563.42 3.8 USD | |
| Nutrien Ltd. NTR.TO | $75.69 56.17 USD |
+1.94
|
$37.35B 27.71B USD | $895.74K 664.69K USD | $74.21 55.07 USD | $76.13 56.49 USD | $37.35B 27.71B USD | 34.56 | $2.19 1.63 USD | |
| Restaurant Brands QSR | $61.93 — |
+0.37
|
$27.71B — | $1.68M — | $61.75 — | $62.75 — | $27.71B — | 15.44 | $4.01 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.66 1.34 USD |
-1.02
|
$198.69B 27.63B USD | $57.25M 7.96M USD | $9.65 1.34 USD | $9.79 1.36 USD | $198.69B 27.63B USD | 17.88 | $0.54 0.08 USD | |
| Equity Residential EQR | $70.62 — |
+0.41
|
$27.62B — | $2.61M — | $69.12 — | $71.39 — | $27.62B — | 25.86 | $2.73 — | |
| Hewlett Packard Enterprise Company 0J51.L | $20.74 — |
+0.94
|
$27.61B — | $4.94K — | $20.42 — | $20.8 — | $27.61B — | 7.44 | $2.79 — | |
| Banco Santander (Brasil) S.A. SANB11.SA | $25.5 5.17 USD |
-1.28
|
$136.12B 27.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.12B 27.59B USD | 12.46 | $2.05 0.41 USD | |
| Fanuc Corporation 6954.T | $4,375 29.53 USD |
-0.95
|
$4.08T 27.56B USD | $1.97M 13.32K USD | $4,348 29.35 USD | $4,470 30.17 USD | $4.08T 27.56B USD | 29.47 | $148.41 1 USD | |
| Sumitomo Corporation SSUMY | $22.74 — |
+5.28
|
$27.51B — | $7.84K — | $22.46 — | $22.74 — | $27.51B — | 11.36 | $2 — | |
| SAIC MOTOR 600104.SS | $17.08 2.37 USD |
-0.47
|
$197.71B 27.49B USD | $47.32M 6.58M USD | $16.93 2.35 USD | $17.3 2.41 USD | $197.71B 27.49B USD | 20.33 | $0.84 0.12 USD | |
| CRRC 1766.HK | $4.87 0.62 USD |
-1.22
|
$214.9B 27.48B USD | $25.28M 3.23M USD | $4.78 0.61 USD | $4.93 0.63 USD | $214.9B 27.48B USD | 9.93 | $0.49 0.06 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $294 78.43 USD |
+0.75
|
$102.9B 27.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.9B 27.45B USD | 45.86 | $6.41 1.71 USD | |
| CRRC Corporation Limited 601766.SS | $7.31 1.02 USD |
-1.75
|
$197.39B 27.45B USD | $59.34M 8.25M USD | $7.3 1.02 USD | $7.49 1.04 USD | $197.39B 27.45B USD | 16.24 | $0.45 0.06 USD | |
| Tradeweb Markets TW | $125.69 — |
-1.47
|
$27.43B — | $879.94K — | $125.62 — | $128.31 — | $27.43B — | 61.31 | $2.05 — | |
| Komatsu KMTUF | $29.71 — |
+0.54
|
$27.42B — | $167 — | $29.71 — | $29.71 — | $27.42B — | 10.42 | $2.85 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||