Result Page 16 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ørsted A/S ORSTED.CO | DKK 160.35 23.51 USD |
-3.2
|
DKK 211.83B 31.06B USD | DKK 1.26M 184.06K USD | DKK 160.35 23.51 USD | DKK 166.00 24.34 USD | DKK 211.83B 31.06B USD | 0 | -DKK 2.41 -0.3 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥16.84 2.34 USD |
-2.09
|
CN¥223.28B 31.05B USD | CN¥47.48M 6.6M USD | CN¥16.80 2.34 USD | CN¥17.54 2.44 USD | CN¥223.28B 31.05B USD | 15.44 | CN¥1.09 0.15 USD | ||
| CSL Limited CSL.AX | A$97.91 64.8 USD |
+5.75
|
A$46.89B 31.03B USD | A$1.94M 1.28M USD | A$93.41 61.82 USD | A$97.91 64.8 USD | A$46.89B 31.03B USD | 11.31 | A$8.65 5.73 USD | ||
| Tenaris S.A. TS | $61.44 — |
-3.88
|
$31.02B — | $1.18M — | $61.28 — | $64.12 — | $31.02B — | 16.16 | $3.80 — | ||
| DENSO Corporation DNZOY | $11.51 — |
-3.76
|
$30.98B — | $18.30K — | $11.54 — | $11.70 — | $30.98B — | 11.28 | $1.02 — | ||
| Naturgy Energy Group, S.A. GASNY | $6.63 — |
-1.19
|
$30.93B — | $12.30K — | $6.61 — | $6.65 — | $30.93B — | 13.00 | $0.51 — | ||
| Natera NTRA | $215.31 — |
-3.06
|
$30.84B — | $848.90K — | $214.82 — | $222.13 — | $30.84B — | 0 | -$1.61 — | ||
| Centene CNC | $62.33 — |
-0.59
|
$30.78B — | $3.17M — | $61.70 — | $62.94 — | $30.78B — | 0 | -$13.05 — | ||
| Banco Bradesco S.A. BBDO | $2.91 — |
-3.64
|
$30.76B — | $64.11K — | $2.91 — | $2.99 — | $30.76B — | 7.09 | $0.41 — | ||
| IQVIA IQV | $183.45 — |
-1.84
|
$30.62B — | $965.82K — | $182.41 — | $188.92 — | $30.62B — | 22.78 | $8.05 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $38.80 — |
-0.59
|
$30.60B — | $551.63K — | $38.70 — | $39.49 — | $30.60B — | 58.78 | $0.66 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥2,490 16.81 USD |
+4.1
|
¥5T 30.59B USD | ¥12M 82.87K USD | ¥2,390 16.13 USD | ¥2,504 16.9 USD | ¥5T 30.59B USD | 17.72 | ¥140 0.95 USD | ||
| Bank Hapoalim B.M. BKHYY | $116.70 — |
-1.85
|
$30.57B — | $168.00 — | $114.33 — | $115.18 — | $30.57B — | 9.36 | $12.46 — | ||
| Ørsted A/S D2G.DE | €21.13 23.1 USD |
-2.04
|
€27.91B 30.51B USD | €8.48K 9.27K USD | €21.03 22.99 USD | €21.60 23.61 USD | €27.91B 30.51B USD | 0 | -€0.32 -0.3 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €28.78 31.46 USD |
-0.28
|
€27.90B 30.5B USD | €10.36K 11.32K USD | €28.64 31.31 USD | €28.96 31.66 USD | €27.90B 30.5B USD | 12.90 | €2.23 2.44 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,525.70 18.46 USD |
+7.19
|
₹2.51T 30.4B USD | ₹10.45M 126.39K USD | ₹1,430.10 17.3 USD | ₹1,530.00 18.51 USD | ₹2.51T 30.4B USD | 158.76 | ₹9.61 0.12 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥4.33 0.6 USD |
-3.99
|
CN¥218.66B 30.4B USD | CN¥147.17M 20.46M USD | CN¥4.32 0.6 USD | CN¥4.54 0.63 USD | CN¥218.66B 30.4B USD | 22.78 | CN¥0.19 0.03 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,525.10 18.45 USD |
+7.17
|
₹2.51T 30.39B USD | ₹864.20K 10.46K USD | ₹1,424.05 17.23 USD | ₹1,529.00 18.5 USD | ₹2.51T 30.39B USD | 158.69 | ₹9.61 0.12 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 234.00 22.84 USD |
-2.01
|
SEK 310.79B 30.34B USD | SEK 606.40K 59.19K USD | SEK 234.00 22.84 USD | SEK 239.20 23.35 USD | SEK 310.79B 30.34B USD | 33.23 | SEK 7.04 0.69 USD | ||
| DTE Energy Company DTE | $145.77 — |
+2.13
|
$30.32B — | $903.30K — | $143.54 — | $146.64 — | $30.32B — | 23.97 | $6.08 — | ||
| Hannover Rück SE 0M9A.IL | €227.30 248.47 USD |
+0.53
|
€27.73B 30.31B USD | €10.15K 11.09K USD | €225.60 246.61 USD | €227.90 249.13 USD | €27.73B 30.31B USD | 18.01 | €12.62 13.8 USD | ||
| Ameren AEE | $109.27 — |
+2.13
|
$30.24B — | $1.07M — | $107.52 — | $110.12 — | $30.24B — | 19.65 | $5.56 — | ||
| 3i Group plc TGOPF | $29.80 — |
+5.11
|
$30.23B — | $150.00 — | $30.89 — | $30.89 — | $30.23B — | 4.12 | $7.23 — | ||
| Teck Resources TECK | $61.67 — |
-8.34
|
$30.21B — | $4.73M — | $61.05 — | $65.11 — | $30.21B — | 22.67 | $2.72 — | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 361.00 10.16 USD |
+0.28
|
THB 1.07T 30.21B USD | THB 5.69M 160.11K USD | THB 359.00 10.1 USD | THB 364.00 10.24 USD | THB 1.07T 30.21B USD | 21.13 | THB 17.08 0.48 USD | ||
| The Estée Lauder Companies EL | $83.49 — |
+0.71
|
$30.21B — | $2.49M — | $82.31 — | $83.98 — | $30.21B — | 0 | -$0.70 — | ||
| ABN AMRO Bank N.V. ABN.AS | €33.82 36.97 USD |
-0.09
|
€27.59B 30.16B USD | €1.29M 1.41M USD | €33.68 36.82 USD | €34.11 37.29 USD | €27.59B 30.16B USD | 13.31 | €2.54 2.78 USD | ||
| Givaudan SA GIVN.SW | CHF 2,869.00 3264.31 USD |
+1.06
|
CHF 26.48B 30.13B USD | CHF 16.65K 18.95K USD | CHF 2,840.00 3231.31 USD | CHF 2,897.00 3296.17 USD | CHF 26.48B 30.13B USD | 24.56 | CHF 116.77 132.86 USD | ||
| Swiss Life Holding AG SZLMY | $52.53 — |
+0.18
|
$30.05B — | $200.00 — | $53.01 — | $53.01 — | $30.05B — | 19.10 | $2.75 — | ||
| Trip.com TCOM | $47.69 — |
-0.77
|
$30.03B — | $3.29M — | $47.21 — | $48.08 — | $30.03B — | 6.77 | $7.04 — | ||
| Adyen N.V. 0YP5.IL | €822.40 898.99 USD |
-7.64
|
€27.46B 30.02B USD | €119.18K 130.28K USD | €771.60 843.46 USD | €909.35 994.04 USD | €27.46B 30.02B USD | 46.30 | €17.76 19.41 USD | ||
| Standard Bank Group Limited SGBLY | $18.49 — |
-0.96
|
$30.01B — | $640.00 — | $18.54 — | $18.70 — | $30.01B — | 10.10 | $1.83 — | ||
| VICI Properties VICI | $27.86 — |
+2.39
|
$30.00B — | $4.90M — | $27.27 — | $28.07 — | $30.00B — | 9.54 | $2.92 — | ||
| Kinross Gold Corporation KIN2.DE | €22.97 25.11 USD |
-6.74
|
€27.43B 29.98B USD | €1.81K 1.98K USD | €22.97 25.11 USD | €24.65 26.95 USD | €27.43B 29.98B USD | 11.37 | €2.02 2.21 USD | ||
| First Solar FSLR | $279.01 — |
-11.41
|
$29.98B — | $3.85M — | $276.06 — | $306.55 — | $29.98B — | 18.01 | $15.49 — | ||
| The Allstate Corporation ALL-PH | $19.91 — |
-0.38
|
$29.96B — | $143.47K — | $19.82 — | $20.01 — | $29.96B — | 3.36 | $5.92 — | ||
| Henkel AG & Co. KGaA HENKY | $18.03 — |
+1.63
|
$29.95B — | $2.20K — | $18.02 — | $18.18 — | $29.95B — | 12.60 | $1.43 — | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥38.46 5.35 USD |
-1.08
|
CN¥215.43B 29.95B USD | CN¥36.76M 5.11M USD | CN¥38.42 5.34 USD | CN¥39.27 5.46 USD | CN¥215.43B 29.95B USD | 7.36 | CN¥5.22 0.73 USD | ||
| Hannover Rück SE HNR1.DE | €227.20 248.36 USD |
+0.98
|
€27.40B 29.95B USD | €210.99K 230.64K USD | €225.60 246.61 USD | €228.20 249.45 USD | €27.40B 29.95B USD | 9.54 | €23.81 26.03 USD | ||
| Roblox RBLX | $41.82 — |
-3.53
|
$29.94B — | $7.81M — | $41.07 — | $43.84 — | $29.94B — | 0 | -$1.57 — | ||
| Tenaris S.A. TEN.MI | €27.10 29.62 USD |
-1.02
|
€27.36B 29.91B USD | €1.36M 1.49M USD | €27.10 29.62 USD | €27.82 30.41 USD | €27.36B 29.91B USD | 16.72 | €1.62 1.77 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €67.10 73.35 USD |
+2.66
|
€27.31B 29.86B USD | €464.88K 508.17K USD | €65.54 71.64 USD | €67.44 73.72 USD | €27.31B 29.86B USD | 13.63 | €4.92 5.38 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €62.48 68.29 USD |
+2.75
|
€27.31B 29.86B USD | €488.00 533.45 USD | €61.35 67.06 USD | €62.75 68.59 USD | €27.31B 29.86B USD | 19.77 | €3.16 3.45 USD | ||
| KONE Oyj KNYJY | $28.80 — |
-1.94
|
$29.85B — | $3.52K — | $28.80 — | $29.03 — | $29.85B — | 26.18 | $1.10 — | ||
| Copart CPRT | $30.96 — |
+0.62
|
$29.82B — | $12.37M — | $30.64 — | $31.35 — | $29.82B — | 19.22 | $1.61 — | ||
| Veolia Environnement VEOEF | $40.73 — |
-1.43
|
$29.82B — | $400.00 — | $40.52 — | $40.52 — | $29.82B — | 20.57 | $1.98 — | ||
| Zoom Communications ZM | $101.62 — |
-3.41
|
$29.80B — | $3.57M — | $100.80 — | $105.96 — | $29.80B — | 14.96 | $6.79 — | ||
| Pop Mart International Group Limited 9992.HK | HK$176.40 22.55 USD |
-0.62
|
HK$232.98B 29.79B USD | HK$15.51M 1.98M USD | HK$173.40 22.17 USD | HK$180.00 23.02 USD | HK$232.98B 29.79B USD | 15.89 | HK$11.10 1.42 USD | ||
| Saab AB (publ) SAABY | $27.59 — |
+0.55
|
$29.76B — | $21.04K — | $27.55 — | $28.09 — | $29.76B — | 43.10 | $0.64 — | ||
| Haier Smart Home Co., Ltd. 690D.F | €1.89 2.06 USD |
+1.34
|
€27.22B 29.75B USD | €31.33K 34.25K USD | €1.83 2 USD | €1.89 2.06 USD | €27.22B 29.75B USD | 7.54 | €0.25 0.27 USD | ||
| Sika AG SXYAY | $18.54 — |
-2.11
|
$29.75B — | $6.60K — | $18.45 — | $18.90 — | $29.75B — | 22.60 | $0.82 — | ||
| Trip.com Group Limited 9961.HK | HK$369.40 47.23 USD |
-1.39
|
HK$232.61B 29.74B USD | HK$2.31M 295.45K USD | HK$368.60 47.13 USD | HK$380.60 48.66 USD | HK$232.61B 29.74B USD | 6.69 | HK$55.19 7.06 USD | ||
| Fresnillo FNLPF | $40.34 — |
-7.65
|
$29.73B — | $1.03K — | $40.16 — | $41.50 — | $29.73B — | 21.45 | $1.88 — | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.95 9.78 USD |
+0.82
|
€27.18B 29.71B USD | €17.45M 19.08M USD | €8.86 9.68 USD | €9.06 9.9 USD | €27.18B 29.71B USD | 6.48 | €1.38 1.51 USD | ||
| 3i Group plc TGOPY | $7.32 — |
+3.1
|
$29.70B — | $61.40K — | $7.25 — | $7.43 — | $29.70B — | 4.04 | $1.81 — | ||
| Ryanair RYAAY | $56.98 — |
+0.02
|
$29.67B — | $902.17K — | $56.79 — | $57.77 — | $29.67B — | 12.02 | $4.74 — | ||
| Adyen ADYEY | $9.40 — |
-3.89
|
$29.64B — | $434.50K — | $9.25 — | $9.65 — | $29.64B — | 24.10 | $0.39 — | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥10.98 1.53 USD |
+1.48
|
CN¥213.08B 29.63B USD | CN¥100.35M 13.95M USD | CN¥10.83 1.51 USD | CN¥11.03 1.53 USD | CN¥213.08B 29.63B USD | 5.17 | CN¥2.12 0.29 USD | ||
| Dassault Systèmes SE DASTY | $22.55 — |
+1.99
|
$29.61B — | $5.61K — | $22.50 — | $23.07 — | $29.61B — | 21.07 | $1.07 — | ||
| Hindalco Industries Limited HINDALCO.NS | ₹1,092.60 13.22 USD |
-2.93
|
₹2.44T 29.56B USD | ₹4.55M 55K USD | ₹1,090.10 13.19 USD | ₹1,132.30 13.7 USD | ₹2.44T 29.56B USD | 18.14 | ₹60.20 0.73 USD | ||
| Raymond James Financial RJF | $151.45 — |
+0.62
|
$29.52B — | $589.29K — | $150.26 — | $152.23 — | $29.52B — | 14.30 | $10.59 — | ||
| KONE Oyj 0II2.IL | €50.57 55.27 USD |
+0.4
|
€27.00B 29.51B USD | €370.41K 404.91K USD | €50.25 54.93 USD | €50.72 55.44 USD | €27.00B 29.51B USD | 28.56 | €1.77 1.93 USD | ||
| Cboe Global Markets CBOE | $281.91 — |
-1.44
|
$29.50B — | $1.51M — | $279.39 — | $288.00 — | $29.50B — | 24.09 | $11.70 — | ||
| Alcon Inc. ALC.SW | CHF 53.12 60.44 USD |
+2
|
CHF 25.91B 29.48B USD | CHF 1.19M 1.35M USD | CHF 52.38 59.6 USD | CHF 53.40 60.76 USD | CHF 25.91B 29.48B USD | 40.24 | CHF 1.32 1.5 USD | ||
| Dassault Systèmes SE 0HB4.IL | €19.82 21.66 USD |
-1.61
|
€26.96B 29.47B USD | €9.87M 10.78M USD | €19.76 21.6 USD | €20.56 22.47 USD | €26.96B 29.47B USD | 25.73 | €0.77 0.84 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €1.87 2.04 USD |
-0.54
|
€26.91B 29.41B USD | €37.33K 40.8K USD | €1.86 2.03 USD | €1.90 2.07 USD | €26.91B 29.41B USD | 7.19 | €0.26 0.28 USD | ||
| Fortis Inc. FTS.TO | CA$77.83 57.75 USD |
+1.42
|
CA$39.63B 29.4B USD | CA$3.12M 2.31M USD | CA$76.61 56.85 USD | CA$78.24 58.06 USD | CA$39.63B 29.4B USD | 22.95 | CA$3.39 2.52 USD | ||
| Veolia Environnement SA VEOEY | $20.07 — |
-1.38
|
$29.39B — | $24.16K — | $20.00 — | $20.29 — | $29.39B — | 20.27 | $0.99 — | ||
| Pembina Pipeline Corporation PPL.TO | CA$68.07 50.51 USD |
-0.53
|
CA$39.58B 29.37B USD | CA$1.71M 1.27M USD | CA$67.66 50.21 USD | CA$68.91 51.14 USD | CA$39.58B 29.37B USD | 25.59 | CA$2.66 1.97 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | HK$15.02 1.92 USD |
+6.68
|
HK$229.32B 29.32B USD | HK$44.73M 5.72M USD | HK$14.29 1.83 USD | HK$15.18 1.94 USD | HK$229.32B 29.32B USD | 6.55 | HK$2.29 0.29 USD | ||
| Kyocera Corporation KYOCY | $22.25 — |
-8.55
|
$29.31B — | $14.89K — | $24.55 — | $24.99 — | $29.31B — | 34.76 | $0.64 — | ||
| Naturgy Energy Group, S.A. NTGY.MC | €28.94 31.64 USD |
+1.12
|
€26.81B 29.31B USD | €1.34M 1.47M USD | €28.62 31.29 USD | €28.98 31.68 USD | €26.81B 29.31B USD | 13.03 | €2.22 2.43 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 36.75 1.03 USD |
0
|
THB 1.04T 29.29B USD | THB 38.62M 1.09M USD | THB 36.50 1.03 USD | THB 37.00 1.04 USD | THB 1.04T 29.29B USD | 11.30 | THB 3.25 0.09 USD | ||
| PTT Public Company Limited PTT.BK | THB 36.75 1.03 USD |
0
|
THB 1.04T 29.29B USD | THB 38.62M 1.09M USD | THB 36.50 1.03 USD | THB 37.00 1.04 USD | THB 1.04T 29.29B USD | 11.30 | THB 3.25 0.09 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$177.45 10.51 USD |
-1.13
|
MX$492.70B 29.17B USD | MX$2.36M 139.89K USD | MX$176.00 10.42 USD | MX$181.19 10.73 USD | MX$492.70B 29.17B USD | 8.20 | MX$21.62 1.28 USD | ||
| Mitsubishi Estate Co., Ltd. MITEY | $24.18 — |
-1.39
|
$29.17B — | $3.46K — | $24.22 — | $24.70 — | $29.17B — | 21.21 | $1.14 — | ||
| CEZ, a. s. CEZ.PR | CZK 1,258.00 54.28 USD |
-2.25
|
CZK 675.31B 29.14B USD | CZK 77.01K 3.32K USD | CZK 1,258.00 54.28 USD | CZK 1,285.00 55.44 USD | CZK 675.31B 29.14B USD | 23.92 | CZK 52.58 2.27 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$26.73 5.42 USD |
+0.04
|
R$143.63B 29.11B USD | R$1.35M 273.38K USD | R$26.71 5.41 USD | R$27.05 5.48 USD | R$143.63B 29.11B USD | 13.06 | R$2.05 0.41 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥1,864 12.58 USD |
+0.78
|
¥4T 29.08B USD | ¥4M 23.74K USD | ¥1,854 12.51 USD | ¥1,886 12.73 USD | ¥4T 29.08B USD | 15.67 | ¥119 0.8 USD | ||
| Repsol, S.A. REPYY | $26.50 — |
-1.92
|
$29.05B — | $2.20K — | $26.31 — | $26.62 — | $29.05B — | 10.68 | $2.48 — | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.38 1.58 USD |
+1.25
|
CN¥208.84B 29.04B USD | CN¥85.67M 11.91M USD | CN¥11.25 1.56 USD | CN¥11.47 1.59 USD | CN¥208.84B 29.04B USD | 6.28 | CN¥1.81 0.25 USD | ||
| Fiserv FISV | $54.43 — |
-3.2
|
$29.03B — | $6.77M — | $53.48 — | $55.83 — | $29.03B — | 9.22 | $5.90 — | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹567.00 6.86 USD |
-6.09
|
₹2.40T 28.98B USD | ₹399.17K 4.83K USD | ₹564.05 6.82 USD | ₹606.50 7.34 USD | ₹2.40T 28.98B USD | 20.30 | ₹27.93 0.34 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹566.80 6.86 USD |
-6.14
|
₹2.39T 28.97B USD | ₹10.70M 129.4K USD | ₹564.00 6.82 USD | ₹605.55 7.33 USD | ₹2.39T 28.97B USD | 17.30 | ₹32.76 0.4 USD | ||
| George Weston Limited WN.TO | CA$103.47 76.78 USD |
+3.79
|
CA$39.01B 28.95B USD | CA$488.95K 362.83K USD | CA$99.69 73.98 USD | CA$103.75 76.99 USD | CA$39.01B 28.95B USD | 38.32 | CA$2.70 2 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Itaúsa S.A. ITSA3.SA | R$12.73 2.58 USD |
-0.62
|
R$142.72B 28.93B USD | R$142.90K 28.96K USD | R$12.73 2.58 USD | R$12.86 2.61 USD | R$142.72B 28.93B USD | 8.37 | R$1.52 0.31 USD | ||
| Dover DOV | $214.76 — |
+0.6
|
$28.92B — | $614.74K — | $212.30 — | $215.71 — | $28.92B — | 26.81 | $8.01 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.47 — |
+3.27
|
$28.92B — | $25.10K — | $8.97 — | $9.34 — | $28.92B — | 6.48 | $1.46 — | ||
| Inpex Corporation 1605.T | ¥3,685 24.87 USD |
+1.01
|
¥4T 28.91B USD | ¥3M 21K USD | ¥3,639 24.56 USD | ¥3,726 25.15 USD | ¥4T 28.91B USD | 11.14 | ¥331 2.23 USD | ||
| Talanx AG 0QA8.IL | €98.85 108.06 USD |
-0.48
|
€26.44B 28.9B USD | €118.97K 130.05K USD | €98.45 107.62 USD | €99.20 108.44 USD | €26.44B 28.9B USD | 19.08 | €5.18 5.66 USD | ||
| Woolworths Group Limited WOW.AX | A$35.69 23.62 USD |
+1.22
|
A$43.60B 28.86B USD | A$1.60M 1.06M USD | A$35.10 23.23 USD | A$35.80 23.69 USD | A$43.60B 28.86B USD | 72.83 | A$0.49 0.32 USD | ||
| Biogen BIIB | $195.34 — |
-0.57
|
$28.84B — | $854.11K — | $195.14 — | $200.66 — | $28.84B — | 21.00 | $9.30 — | ||
| China Unicom (Hong Kong) Limited 0762.HK | HK$7.37 0.94 USD |
-1.21
|
HK$225.51B 28.83B USD | HK$26.90M 3.44M USD | HK$7.35 0.94 USD | HK$7.49 0.96 USD | HK$225.51B 28.83B USD | 9.32 | HK$0.79 0.1 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.38 — |
+1.57
|
$28.80B — | $500.00 — | $10.40 — | $10.40 — | $28.80B — | 8.30 | $1.25 — | ||
| MasTec MTZ | $363.89 — |
-2.89
|
$28.75B — | $885.71K — | $360.30 — | $373.50 — | $28.75B — | 63.72 | $5.71 — | ||
| The People's Insurance Company (Group) of China Limited 1339.HK | HK$5.08 0.65 USD |
+0.4
|
HK$224.66B 28.73B USD | HK$36.41M 4.66M USD | HK$5.02 0.64 USD | HK$5.18 0.66 USD | HK$224.66B 28.73B USD | 4.37 | HK$1.16 0.15 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €67.16 73.41 USD |
+2.96
|
€26.22B 28.66B USD | €23.17K 25.33K USD | €65.52 71.62 USD | €67.40 73.68 USD | €26.22B 28.66B USD | 21.11 | €3.18 3.48 USD | ||
| Bridgestone Corporation 5108.T | ¥3,380 22.82 USD |
-0.91
|
¥4T 28.64B USD | ¥3M 18.99K USD | ¥3,379 22.81 USD | ¥3,440 23.22 USD | ¥4T 28.64B USD | 28.40 | ¥119 0.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||