结果页面 159，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.30 0.12 USD |
+0.47
|
THB 7.15B 201.29M USD | THB 2.60M 73.16K USD | THB 4.26 0.12 USD | THB 4.34 0.12 USD | THB 7.15B 201.29M USD | 107.50 | THB 0.04 0.001 USD | ||
GoldMining
GLDG
US
|
$0.94 — |
+10.01
|
$201.16M — | $891.26K — | $0.87 — | $0.95 — | $201.16M — | 0 | -$0.06 — | ||
|
Global Water Resources
GWRS
US
|
$6.99 — |
-0.99
|
$201.06M — | $92.21K — | $6.94 — | $7.12 — | $201.06M — | 87.37 | $0.08 — | ||
Pro-Dex
PDEX
US
|
$62.92 — |
+1.52
|
$200.89M — | $70.34K — | $59.06 — | $63.01 — | $200.89M — | 17.33 | $3.63 — | ||
|
RF Industries
RFIL
US
|
$18.57 — |
+11.2
|
$200.82M — | $205.88K — | $16.50 — | $18.70 — | $200.82M — | 619.00 | $0.03 — | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.70 0.66 USD |
0
|
NT$6.31B 200.61M USD | NT$51.58K 1.64K USD | NT$20.70 0.66 USD | NT$20.80 0.66 USD | NT$6.31B 200.61M USD | 15.92 | NT$1.30 0.04 USD | ||
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.42 0.31 USD |
+1.2
|
SGD 267.43M 200.43M USD | SGD 200.00 149.89 USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 267.43M 200.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$1.57B 200.38M USD | HK$108.00K 13.81K USD | HK$0.38 0.05 USD | HK$0.44 0.06 USD | HK$1.57B 200.38M USD | 38.00 | HK$0.01 0.001 USD | ||
Energy World
EWCLF
US
|
$0.05 — |
0
|
$200.38M — | $150.00K — | $0.05 — | $0.05 — | $200.38M — | 0 | $0.00 — | ||
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.95 0.09 USD |
-1.99
|
TRY 6.37B 200.11M USD | TRY 11.96M 375.56K USD | TRY 2.90 0.09 USD | TRY 3.01 0.09 USD | TRY 6.37B 200.11M USD | 19.66 | TRY 0.15 0.004 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.21 0.41 USD |
+0.63
|
HK$1.56B 200.03M USD | HK$72.00K 9.21K USD | HK$3.20 0.41 USD | HK$3.23 0.41 USD | HK$1.56B 200.03M USD | 8.67 | HK$0.37 0.05 USD | ||
FutureFuel
FF
US
|
$4.56 — |
-0.22
|
$200.02M — | $379.62K — | $4.54 — | $4.75 — | $200.02M — | 0 | -$1.19 — | ||
Cint Group AB (publ)
CINT.ST
SE
|
SEK 5.77 0.56 USD |
0
|
SEK 2.05B 200.01M USD | SEK 725.19K 70.79K USD | SEK 5.76 0.56 USD | SEK 5.81 0.57 USD | SEK 2.05B 200.01M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.85 0.66 USD |
+0.72
|
NT$6.29B 199.99M USD | NT$1.21M 38.44K USD | NT$20.60 0.65 USD | NT$21.30 0.68 USD | NT$6.29B 199.99M USD | 417.00 | NT$0.05 0.001 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$134.00 4.26 USD |
+2.29
|
NT$6.29B 199.98M USD | NT$97.67K 3.1K USD | NT$131.50 4.18 USD | NT$136.50 4.34 USD | NT$6.29B 199.98M USD | 227.11 | NT$0.59 0.02 USD | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.33 — |
+0.48
|
$199.84M — | $111.69K — | $6.29 — | $6.33 — | $199.84M — | 9.59 | $0.66 — | ||
Franklin Universal Trust
FT
US
|
$7.95 — |
0
|
$199.80M — | $31.59K — | $7.95 — | $7.99 — | $199.80M — | 6.11 | $1.30 — | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥109 0.74 USD |
+0.93
|
¥30B 199.71M USD | ¥813K 5.49K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥30B 199.71M USD | 31.96 | ¥3 0.02 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹243.00 2.94 USD |
-0.1
|
₹16.50B 199.65M USD | ₹1.89M 22.92K USD | ₹235.10 2.84 USD | ₹253.00 3.06 USD | ₹16.50B 199.65M USD | 0 | -₹2.16 -0.02 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$25.85 0.82 USD |
-2.82
|
NT$6.28B 199.63M USD | NT$319.19K 10.14K USD | NT$25.60 0.81 USD | NT$26.55 0.84 USD | NT$6.28B 199.63M USD | 28.72 | NT$0.90 0.03 USD | ||
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.21 0.62 USD |
+0.72
|
CN¥1.35B 199.47M USD | CN¥1.31M 192.55K USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥1.35B 199.47M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hotel Royal Limited
H12.SI
SG
|
SGD 2.20 1.65 USD |
0
|
SGD 266.11M 199.44M USD | SGD 4.80K 3.6K USD | SGD 2.19 1.64 USD | SGD 2.20 1.65 USD | SGD 266.11M 199.44M USD | 27.50 | SGD 0.08 0.06 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.40 0.39 USD |
0
|
NT$6.28B 199.4M USD | NT$53.55K 1.7K USD | NT$12.35 0.39 USD | NT$12.45 0.4 USD | NT$6.28B 199.4M USD | 30.99 | NT$0.40 0.01 USD | ||
Citizens Community Bancorp
CZWI
US
|
$20.66 — |
+1.32
|
$199.25M — | $236.28K — | $20.08 — | $21.41 — | $199.25M — | 13.50 | $1.53 — | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$110.00 3.5 USD |
+2.33
|
NT$6.27B 199.24M USD | NT$80.04K 2.54K USD | NT$109.50 3.48 USD | NT$112.00 3.56 USD | NT$6.27B 199.24M USD | 33.23 | NT$3.31 0.11 USD | ||
Appen Limited
APX.AX
AU
|
A$1.12 0.74 USD |
+6.35
|
A$301.01M 199.23M USD | A$2.63M 1.74M USD | A$1.08 0.71 USD | A$1.14 0.75 USD | A$301.01M 199.23M USD | 0 | -A$0.12 -0.07 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.11 0.22 USD |
+5.02
|
TRY 6.34B 199.12M USD | TRY 126.90M 3.99M USD | TRY 6.66 0.21 USD | TRY 7.44 0.23 USD | TRY 6.34B 199.12M USD | 17.77 | TRY 0.40 0.01 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$52.10 1.66 USD |
+2.16
|
NT$6.27B 199.08M USD | NT$292.33K 9.29K USD | NT$51.30 1.63 USD | NT$52.20 1.66 USD | NT$6.27B 199.08M USD | 14.31 | NT$3.64 0.12 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.45 0.3 USD |
+2.76
|
A$300.72M 199.03M USD | A$749.16K 495.84K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$300.72M 199.03M USD | 0 | -A$0.25 -0.1 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.81 0.18 USD |
-0.11
|
SEK 2.04B 198.99M USD | SEK 1.03M 100.92K USD | SEK 1.79 0.17 USD | SEK 1.86 0.18 USD | SEK 2.04B 198.99M USD | 3.23 | SEK 0.56 0.05 USD | ||
|
Keros Therapeutics
KROS
US
|
$10.05 — |
+1.21
|
$198.91M — | $230.53K — | $9.69 — | $10.18 — | $198.91M — | 0 | -$2.53 — | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.83 0.05 USD |
-3.17
|
THB 7.06B 198.76M USD | THB 105.30K 2.96K USD | THB 1.80 0.05 USD | THB 1.88 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
RxSight
RXST
US
|
$4.80 — |
+4.35
|
$198.70M — | $1.76M — | $4.48 — | $4.90 — | $198.70M — | 0 | -$1.13 — | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.25 0.28 USD |
-5.38
|
€172.12M 198.69M USD | €50.00K 57.72K USD | €0.25 0.28 USD | €0.25 0.28 USD | €172.12M 198.69M USD | 0 | -€0.01 -0.01 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.57 1.81 USD |
-2.49
|
€172.03M 198.59M USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €172.03M 198.59M USD | 0 | -€0.60 -0.6 USD | ||
|
SEACOR Marine
SMHI
US
|
$7.33 — |
-0.27
|
$198.37M — | $53.90K — | $7.33 — | $7.62 — | $198.37M — | 0 | -$1.11 — | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.76 0.28 USD |
+1.86
|
NT$6.24B 198.14M USD | NT$649.47K 20.64K USD | NT$8.60 0.27 USD | NT$8.77 0.28 USD | NT$6.24B 198.14M USD | 146.00 | NT$0.06 0.001 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,728 11.66 USD |
-0.97
|
¥29B 198.13M USD | ¥669K 4.52K USD | ¥1,655 11.17 USD | ¥1,800 12.15 USD | ¥29B 198.13M USD | 35.88 | ¥48 0.33 USD | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.97 — |
+1.16
|
$198.11M — | $313.49K — | $6.71 — | $7.03 — | $198.11M — | 0 | -$2.83 — | ||
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.93 1.2 USD |
+0.51
|
R$976.80M 197.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$976.80M 197.98M USD | 10.78 | R$0.55 0.11 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.85 0.6 USD |
+1.62
|
NT$6.23B 197.86M USD | NT$782.85K 24.88K USD | NT$18.65 0.59 USD | NT$18.90 0.6 USD | NT$6.23B 197.86M USD | 10.24 | NT$1.84 0.06 USD | ||
So-Young
SY
US
|
$1.97 — |
+4.79
|
$197.75M — | $687.93K — | $1.88 — | $2.01 — | $197.75M — | 0 | -$0.38 — | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
-0.75
|
€171.27M 197.7M USD | €51.94K 59.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €171.27M 197.7M USD | 0 | €0.00 0 USD | ||
|
HireQuest
HQI
US
|
$14.18 — |
+3.81
|
$197.67M — | $21.37K — | $12.89 — | $14.19 — | $197.67M — | 29.54 | $0.48 — | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$280.00 8.9 USD |
+3.7
|
NT$6.22B 197.61M USD | NT$45.65K 1.45K USD | NT$270.00 8.58 USD | NT$291.50 9.26 USD | NT$6.22B 197.61M USD | 933.33 | NT$0.30 0.009 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.17 0.02 USD |
+0.58
|
HK$1.54B 197.48M USD | HK$229.00K 29.28K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.54B 197.48M USD | 0 | HK$0.00 0 USD | ||
Nkarta
NKTX
US
|
$2.76 — |
+12.2
|
$197.47M — | $1.17M — | $2.41 — | $2.81 — | $197.47M — | 0 | -$1.35 — | ||
|
First Acceptance
FACO
US
|
$5.35 — |
-0.56
|
$197.42M — | $2.70K — | $5.35 — | $5.35 — | $197.42M — | 5.69 | $0.94 — | ||
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 15.26 3.24 USD |
+3.67
|
MYR 927.79M 197.28M USD | MYR 31.30K 6.66K USD | MYR 14.72 3.13 USD | MYR 15.30 3.25 USD | MYR 927.79M 197.28M USD | 13.04 | MYR 1.17 0.25 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.46 5.54 USD |
-3.37
|
CA$265.81M 197.24M USD | CA$51.16K 37.96K USD | CA$7.44 5.52 USD | CA$8.15 6.05 USD | CA$265.81M 197.24M USD | 14.07 | CA$0.53 0.39 USD | ||
|
Sanara MedTech
SMTI
US
|
$21.50 — |
-6.48
|
$197.03M — | $69.81K — | $21.33 — | $22.97 — | $197.03M — | 358.33 | $0.06 — | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.28 0.33 USD |
+5
|
€170.60M 196.92M USD | €7.43M 8.57M USD | €0.26 0.3 USD | €0.29 0.33 USD | €170.60M 196.92M USD | 0 | €0.00 0 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.48 0.72 USD |
-6.85
|
NOK 2.05B 196.92M USD | NOK 7.79M 747.21K USD | NOK 7.30 0.7 USD | NOK 8.00 0.77 USD | NOK 2.05B 196.92M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$92.50 2.94 USD |
+1.54
|
NT$6.20B 196.91M USD | NT$113.54K 3.61K USD | NT$91.90 2.92 USD | NT$93.50 2.97 USD | NT$6.20B 196.91M USD | 46.95 | NT$1.97 0.06 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.28 3.18 USD |
-6.75
|
CA$265.11M 196.73M USD | CA$1.72M 1.27M USD | CA$3.77 2.8 USD | CA$4.35 3.23 USD | CA$265.11M 196.73M USD | 0 | -CA$1.49 -1.1 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 3.02 0.64 USD |
+0.67
|
MYR 924.66M 196.61M USD | MYR 66.20K 14.08K USD | MYR 2.99 0.64 USD | MYR 3.02 0.64 USD | MYR 924.66M 196.61M USD | 2.23 | MYR 1.35 0.29 USD | ||
CF Bankshares
CFBK
US
|
$30.25 — |
+0.33
|
$196.57M — | $70.20K — | $30.00 — | $30.56 — | $196.57M — | 10.88 | $2.78 — | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 924.22M 196.52M USD | MYR 3.70K 786.73 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 924.22M 196.52M USD | 12.50 | MYR 0.07 0.01 USD | ||
|
James River
JRVR
US
|
$4.25 — |
+1.67
|
$196.51M — | $415.09K — | $4.15 — | $4.29 — | $196.51M — | 10.11 | $0.42 — | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.90 0.63 USD |
+1.27
|
NT$6.18B 196.3M USD | NT$238.26K 7.57K USD | NT$19.90 0.63 USD | NT$20.15 0.64 USD | NT$6.18B 196.3M USD | 11.63 | NT$1.71 0.05 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.70 0.52 USD |
+6.06
|
CA$264.43M 196.22M USD | CA$856.50K 635.58K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$264.43M 196.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.14 0.85 USD |
0
|
SGD 261.73M 196.16M USD | SGD 18.20K 13.64K USD | SGD 1.14 0.85 USD | SGD 1.14 0.85 USD | SGD 261.73M 196.16M USD | 22.80 | SGD 0.05 0.04 USD | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$1.11 0.14 USD |
-3.48
|
HK$1.53B 196.1M USD | HK$1.08M 138.35K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$1.53B 196.1M USD | 9.25 | HK$0.12 0.02 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$84.10 2.67 USD |
+2.82
|
NT$6.17B 196.01M USD | NT$82.09K 2.61K USD | NT$82.50 2.62 USD | NT$84.10 2.67 USD | NT$6.17B 196.01M USD | 19.60 | NT$4.29 0.14 USD | ||
|
Anika Therapeutics
ANIK
US
|
$14.72 — |
-1.51
|
$195.86M — | $43.93K — | $14.64 — | $15.14 — | $195.86M — | 0 | -$0.79 — | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.57 0.33 USD |
0
|
HK$1.53B 195.84M USD | HK$26.00K 3.32K USD | HK$2.51 0.32 USD | HK$2.57 0.33 USD | HK$1.53B 195.84M USD | 0 | HK$0.00 0 USD | ||
WW
WW
US
|
$19.58 — |
+6.01
|
$195.78M — | $291.07K — | $18.20 — | $19.90 — | $195.78M — | 1.64 | $11.88 — | ||
|
X Financial
XYF
US
|
$5.08 — |
+4.53
|
$195.66M — | $102.24K — | $4.84 — | $5.09 — | $195.66M — | 1.34 | $3.79 — | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.79 0.36 USD |
+0.72
|
HK$1.53B 195.48M USD | HK$36.00K 4.6K USD | HK$2.77 0.35 USD | HK$2.79 0.36 USD | HK$1.53B 195.48M USD | 0 | -HK$0.44 -0.05 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 78.00 0.0049 USD |
+14.71
|
IDR 3.06T 195.46M USD | IDR 118.61M 7.58K USD | IDR 68.00 0.0043 USD | IDR 83.00 0.0053 USD | IDR 3.06T 195.46M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
Amaero
AMROF
US
|
$0.20 — |
-2.38
|
$195.43M — | $15.25K — | $0.20 — | $0.23 — | $195.43M — | 0 | -$0.03 — | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$56.30 1.79 USD |
+1.44
|
NT$6.14B 195.18M USD | NT$354.83K 11.27K USD | NT$56.20 1.79 USD | NT$57.60 1.83 USD | NT$6.14B 195.18M USD | 148.15 | NT$0.38 0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$90.60 2.88 USD |
+1.46
|
NT$6.14B 195.02M USD | NT$264.27K 8.4K USD | NT$90.40 2.87 USD | NT$92.30 2.93 USD | NT$6.14B 195.02M USD | 44.41 | NT$2.04 0.06 USD | ||
|
PSB
PSBQ
US
|
$48.50 — |
-1.02
|
$194.99M — | $2.19K — | $48.70 — | $49.00 — | $194.99M — | 13.73 | $3.53 — | ||
Oliveda
OLVI
US
|
$0.30 — |
+17.9
|
$194.98M — | $34.98K — | $0.33 — | $0.50 — | $194.98M — | 0 | $0.00 — | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥23.63 3.49 USD |
+1.81
|
CN¥1.32B 194.74M USD | CN¥424.21K 62.59K USD | CN¥22.76 3.36 USD | CN¥23.77 3.51 USD | CN¥1.32B 194.74M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.93 0.69 USD |
+17.72
|
CA$262.41M 194.72M USD | CA$258.44K 191.78K USD | CA$0.83 0.62 USD | CA$0.94 0.7 USD | CA$262.41M 194.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Apyx Medical
APYX
US
|
$4.65 — |
+0.87
|
$194.71M — | $165.07K — | $4.30 — | $4.70 — | $194.71M — | 0 | -$0.22 — | ||
|
UEM Edgenta Berhad
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 914.79M 194.51M USD | 0 | -MYR 0.48 -0.1 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥99 0.67 USD |
+1.02
|
¥29B 194.48M USD | ¥2M 13.28K USD | ¥96 0.65 USD | ¥99 0.67 USD | ¥29B 194.48M USD | 0 | -¥42 -0.2 USD | ||
|
Silver Mines
SLVMF
US
|
$0.09 — |
0
|
$194.14M — | $31.20K — | $0.09 — | $0.10 — | $194.14M — | 0 | $0.00 — | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
0
|
A$292.79M 193.78M USD | A$5.08K 3.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 193.78M USD | 0 | A$0.00 0 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 16.00 0.5 USD |
-9.5
|
TRY 6.17B 193.7M USD | TRY 15.06M 473.08K USD | TRY 15.92 0.5 USD | TRY 17.92 0.56 USD | TRY 6.17B 193.7M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$29.85 0.95 USD |
-0.83
|
NT$6.10B 193.67M USD | NT$1.16M 36.83K USD | NT$29.60 0.94 USD | NT$31.10 0.99 USD | NT$6.10B 193.67M USD | 16.04 | NT$1.86 0.06 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.33 1.53 USD |
-0.15
|
€167.74M 193.63M USD | €106.72K 123.19K USD | €1.32 1.53 USD | €1.34 1.55 USD | €167.74M 193.63M USD | 3.23 | €0.41 0.47 USD | ||
|
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 12.65 1.23 USD |
+3.27
|
SEK 1.98B 193.54M USD | SEK 110.45K 10.78K USD | SEK 12.45 1.22 USD | SEK 12.75 1.24 USD | SEK 1.98B 193.54M USD | 115.00 | SEK 0.11 0.01 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.80 0.71 USD |
+2.13
|
CN¥1.31B 193.38M USD | CN¥4.84M 713.98K USD | CN¥4.72 0.7 USD | CN¥4.85 0.72 USD | CN¥1.31B 193.38M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$60.80 1.93 USD |
+1.16
|
NT$6.08B 193.33M USD | NT$10.73K 340.98 USD | NT$60.80 1.93 USD | NT$61.40 1.95 USD | NT$6.08B 193.33M USD | 24.12 | NT$2.52 0.08 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€3.10 3.58 USD |
-0.64
|
€167.33M 193.16M USD | €438.75K 506.47K USD | €3.04 3.51 USD | €3.17 3.66 USD | €167.33M 193.16M USD | 11.48 | €0.27 0.31 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.44 0.62 USD |
+0.74
|
PLN 759.64M 193.08M USD | PLN 657.08K 167.01K USD | PLN 2.40 0.61 USD | PLN 2.48 0.63 USD | PLN 759.64M 193.08M USD | 0 | -PLN 0.11 -0.02 USD | ||
Compugen
CGEN
US
|
$2.04 — |
+4.08
|
$192.95M — | $359.24K — | $1.97 — | $2.06 — | $192.95M — | 5.36 | $0.38 — | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹164.45 1.99 USD |
-2.78
|
₹15.94B 192.91M USD | ₹307.98K 3.73K USD | ₹162.32 1.96 USD | ₹168.74 2.04 USD | ₹15.94B 192.91M USD | 18.96 | ₹8.67 0.1 USD | ||
|
NEXG Berhad
5216.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 907.15M 192.89M USD | MYR 65.60K 13.95K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 907.15M 192.89M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.66 0.34 USD |
+1.53
|
HK$1.51B 192.85M USD | HK$131.00K 16.75K USD | HK$2.64 0.34 USD | HK$2.69 0.34 USD | HK$1.51B 192.85M USD | 4.75 | HK$0.56 0.07 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.38 2.51 USD |
+16.55
|
CA$259.87M 192.84M USD | CA$96.94K 71.94K USD | CA$2.83 2.1 USD | CA$3.38 2.51 USD | CA$259.87M 192.84M USD | 0 | -CA$0.08 -0.05 USD | ||
Gold Resource
GORO
US
|
$1.19 — |
+0.85
|
$192.65M — | $1.52M — | $1.15 — | $1.22 — | $192.65M — | 23.80 | $0.05 — | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.53 3 USD |
-0.66
|
A$290.96M 192.57M USD | A$9.28K 6.14K USD | A$4.53 3 USD | A$4.58 3.03 USD | A$290.96M 192.57M USD | 18.12 | A$0.25 0.17 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.39 0.08 USD |
+1.3
|
MYR 905.65M 192.57M USD | MYR 22.80K 4.85K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 905.65M 192.57M USD | 13.00 | MYR 0.03 0.006 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.92 0.61 USD |
0
|
A$290.91M 192.54M USD | A$1.67K 1.11K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$290.91M 192.54M USD | 46.00 | A$0.02 0.01 USD | ||
Hemisphere Energy
HMENF
US
|
$2.04 — |
+2.05
|
$192.46M — | $23.35K — | $1.95 — | $2.04 — | $192.46M — | 10.19 | $0.20 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||