结果页面 159，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China General Plastics Corporation 1305.TW | NT$11.45 0.36 USD |
-2.97
|
NT$6.65B 211.4M USD | NT$1.34M 42.65K USD | NT$11.30 0.36 USD | NT$11.80 0.37 USD | NT$6.65B 211.4M USD | 0 | -NT$1.96 -0.06 USD | ||
| Shin Yang Group Berhad 5173.KL | MYR 0.85 0.18 USD |
+0.6
|
MYR 994.20M 211.4M USD | MYR 66.00K 14.03K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 994.20M 211.4M USD | 5.28 | MYR 0.16 0.03 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$31.05 0.99 USD |
-0.16
|
NT$6.65B 211.15M USD | NT$312.41K 9.93K USD | NT$30.60 0.97 USD | NT$31.80 1.01 USD | NT$6.65B 211.15M USD | 0 | -NT$1.07 -0.03 USD | ||
| GMI Technology Inc. 3312.TW | NT$36.35 1.16 USD |
-0.27
|
NT$6.64B 210.94M USD | NT$247.40K 7.86K USD | NT$36.15 1.15 USD | NT$36.95 1.17 USD | NT$6.64B 210.94M USD | 28.39 | NT$1.28 0.04 USD | ||
| D & O Green Technologies Berhad 7204.KL | MYR 0.80 0.17 USD |
+1.27
|
MYR 991.59M 210.84M USD | MYR 10.40M 2.21M USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 991.59M 210.84M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.45 0.3 USD |
-2.17
|
A$318.29M 210.66M USD | A$3.89M 2.58M USD | A$0.45 0.29 USD | A$0.48 0.31 USD | A$318.29M 210.66M USD | 0 | -A$0.12 -0.07 USD | ||
| Malaga Financial MLGF | $22.35 — |
-0.27
|
$210.63M — | $6.23K — | $22.00 — | $22.50 — | $210.63M — | 9.31 | $2.40 — | ||
| Barings Participation Investors MPV | $19.64 — |
+0.1
|
$210.59M — | $8.98K — | $19.50 — | $19.76 — | $210.59M — | 13.73 | $1.43 — | ||
| Salmon Evolution ASA SALME.OL | NOK 4.75 0.46 USD |
-0.11
|
NOK 2.20B 210.57M USD | NOK 656.71K 63K USD | NOK 4.69 0.45 USD | NOK 4.77 0.46 USD | NOK 2.20B 210.57M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Tribune Resources Limited TBR.AX | A$6.06 4.01 USD |
-4.42
|
A$317.96M 210.44M USD | A$6.30K 4.17K USD | A$6.06 4.01 USD | A$6.33 4.19 USD | A$317.96M 210.44M USD | 9.61 | A$0.63 0.42 USD | ||
| Acadian Timber Corp. ADN.TO | CA$15.50 11.5 USD |
+1.31
|
CA$283.44M 210.33M USD | CA$15.46K 11.47K USD | CA$15.24 11.31 USD | CA$15.58 11.56 USD | CA$283.44M 210.33M USD | 18.90 | CA$0.82 0.61 USD | ||
| Tiziana Life Sciences TLSA | $1.77 — |
+4.73
|
$210.32M — | $209.09K — | $1.62 — | $1.80 — | $210.32M — | 0 | -$0.12 — | ||
| GHW International 9933.HK | HK$1.74 0.22 USD |
+1.75
|
HK$1.64B 210.29M USD | HK$228.00K 29.15K USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$1.64B 210.29M USD | 87.00 | HK$0.02 0.002 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.31 12.85 USD |
+0.64
|
CA$283.34M 210.26M USD | CA$10.53K 7.82K USD | CA$17.12 12.7 USD | CA$17.41 12.92 USD | CA$283.34M 210.26M USD | 0 | -CA$8.00 -5.9 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.29 0.32 USD |
+3.75
|
€192.33M 210.24M USD | €4.00K 4.37K USD | €0.29 0.32 USD | €0.29 0.32 USD | €192.33M 210.24M USD | 0 | -€0.02 -0.02 USD | ||
| AME Elite Consortium Berhad 5293.KL | MYR 1.55 0.33 USD |
0
|
MYR 988.59M 210.2M USD | MYR 204.60K 43.5K USD | MYR 1.53 0.33 USD | MYR 1.56 0.33 USD | MYR 988.59M 210.2M USD | 4.30 | MYR 0.36 0.08 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$40.90 1.3 USD |
-0.24
|
NT$6.62B 210.19M USD | NT$68.31K 2.17K USD | NT$40.80 1.3 USD | NT$41.00 1.3 USD | NT$6.62B 210.19M USD | 13.32 | NT$3.07 0.1 USD | ||
| Northern Minerals NOURF | $0.02 — |
-11.29
|
$210.07M — | $126.00K — | $0.02 — | $0.02 — | $210.07M — | 0 | $0.00 — | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.43 0.01 USD |
-2.27
|
THB 7.46B 209.95M USD | THB 3.80M 106.9K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.46B 209.95M USD | 14.33 | THB 0.03 0.0008 USD | ||
| Neutech Group Limited 9616.HK | HK$2.54 0.32 USD |
0
|
HK$1.64B 209.87M USD | HK$278.40K 35.6K USD | HK$2.54 0.32 USD | HK$2.58 0.33 USD | HK$1.64B 209.87M USD | 3.79 | HK$0.67 0.09 USD | ||
| AirSculpt AIRS | $3.36 — |
-0.3
|
$209.79M — | $610.19K — | $3.21 — | $3.52 — | $209.79M — | 0 | -$0.30 — | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$69.90 2.22 USD |
+0.29
|
NT$6.60B 209.74M USD | NT$776.46K 24.67K USD | NT$68.60 2.18 USD | NT$72.20 2.29 USD | NT$6.60B 209.74M USD | 59.74 | NT$1.17 0.04 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.43 3.29 USD |
-1.12
|
CA$281.97M 209.24M USD | CA$5.37K 3.98K USD | CA$4.41 3.27 USD | CA$4.48 3.32 USD | CA$281.97M 209.24M USD | 22.14 | CA$0.20 0.15 USD | ||
| Atturra Limited ATA.AX | A$0.85 0.56 USD |
+3.66
|
A$316.11M 209.22M USD | A$2.62M 1.74M USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$316.11M 209.22M USD | 28.33 | A$0.03 0.02 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$115.50 3.67 USD |
+0.43
|
NT$6.58B 209.2M USD | NT$151.98K 4.83K USD | NT$115.50 3.67 USD | NT$118.50 3.77 USD | NT$6.58B 209.2M USD | 31.21 | NT$3.70 0.12 USD | ||
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
0
|
ISK 28B 209.18M USD | ISK 506K 3.72K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 209.18M USD | 10.78 | ISK 2 0.02 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 112.70 3.54 USD |
-0.09
|
TRY 6.66B 209.04M USD | TRY 1.11M 34.88K USD | TRY 109.70 3.45 USD | TRY 116.90 3.67 USD | TRY 6.66B 209.04M USD | 0 | -TRY 0.84 -0.02 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$11.19 8.3 USD |
-0.09
|
CA$281.69M 209.03M USD | CA$17.80K 13.21K USD | CA$11.03 8.18 USD | CA$11.35 8.42 USD | CA$281.69M 209.03M USD | 19.98 | CA$0.56 0.42 USD | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.17 — |
+0.05
|
$208.73M — | $9.15K — | $19.13 — | $19.24 — | $208.73M — | 31.94 | $0.60 — | ||
| Macnica Galaxy Inc. 6227.TWO | NT$86.30 2.74 USD |
+0.35
|
NT$6.57B 208.71M USD | NT$189.88K 6.03K USD | NT$86.30 2.74 USD | NT$88.80 2.82 USD | NT$6.57B 208.71M USD | 12.56 | NT$6.87 0.22 USD | ||
| Cheetah Mobile CMCM | $6.80 — |
-0.15
|
$208.70M — | $37.79K — | $6.79 — | $6.99 — | $208.70M — | 0 | -$2.08 — | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$111.00 3.53 USD |
0
|
NT$6.57B 208.69M USD | NT$40.73K 1.29K USD | NT$111.00 3.53 USD | NT$112.00 3.56 USD | NT$6.57B 208.69M USD | 24.13 | NT$4.60 0.15 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.31 6.91 USD |
-3.12
|
CA$281.10M 208.59M USD | CA$36.94K 27.41K USD | CA$9.30 6.9 USD | CA$9.72 7.21 USD | CA$281.10M 208.59M USD | 0 | -CA$1.84 -1.3 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.55 1.69 USD |
+4.08
|
A$315.09M 208.54M USD | A$22.22K 14.7K USD | A$2.45 1.62 USD | A$2.55 1.69 USD | A$315.09M 208.54M USD | 0 | -A$0.13 -0.08 USD | ||
| Motech Industries Inc. 6244.TWO | NT$16.95 0.54 USD |
-1.45
|
NT$6.56B 208.46M USD | NT$1.23M 39.09K USD | NT$16.95 0.54 USD | NT$17.35 0.55 USD | NT$6.56B 208.46M USD | 45.81 | NT$0.37 0.01 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥26.83 3.73 USD |
+1.25
|
CN¥1.50B 208.37M USD | CN¥480.95K 66.87K USD | CN¥26.36 3.67 USD | CN¥27.01 3.76 USD | CN¥1.50B 208.37M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.82 0.14 USD |
-0.41
|
THB 7.41B 208.37M USD | THB 669.38K 18.83K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.41B 208.37M USD | 12.68 | THB 0.38 0.01 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 22.10 0.69 USD |
-5.96
|
TRY 6.63B 208.21M USD | TRY 101.77K 3.2K USD | TRY 22.10 0.69 USD | TRY 22.76 0.71 USD | TRY 6.63B 208.21M USD | 8.87 | TRY 2.49 0.08 USD | ||
| SWK SWKH | $17.14 — |
-3.44
|
$208.21M — | $7.12K — | $17.14 — | $17.60 — | $208.21M — | 9.26 | $1.85 — | ||
| Giga Solar Materials Corp. 3691.TWO | NT$71.30 2.27 USD |
-0.7
|
NT$6.55B 208.17M USD | NT$70.41K 2.24K USD | NT$70.50 2.24 USD | NT$72.20 2.29 USD | NT$6.55B 208.17M USD | 0 | -NT$12.24 -0.3 USD | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.27 — |
+0.18
|
$208.06M — | $68.14K — | $11.22 — | $11.30 — | $208.06M — | 0 | -$0.18 — | ||
| Astron Corporation Limited ATR.AX | A$0.75 0.49 USD |
-0.67
|
A$314.27M 208M USD | A$41.13K 27.22K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$314.27M 208M USD | 7.45 | A$0.10 0.07 USD | ||
| Wuling Motors WLMTF | $0.06 — |
+13.85
|
$207.63M — | $100.00 — | $0.06 — | $0.06 — | $207.63M — | 0 | $0.00 — | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.30 1.57 USD |
+1.44
|
CN¥1.49B 207.61M USD | CN¥2.77M 384.75K USD | CN¥10.96 1.52 USD | CN¥11.39 1.58 USD | CN¥1.49B 207.61M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.70 0.95 USD |
+0.64
|
R$1.02B 207.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 207.56M USD | 470.00 | R$0.01 0.002 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.40 6.88 USD |
+0.48
|
A$313.60M 207.56M USD | A$9.64K 6.38K USD | A$10.27 6.8 USD | A$10.40 6.88 USD | A$313.60M 207.56M USD | 8.32 | A$1.25 0.83 USD | ||
| theglobe.com TGLO | $0.47 — |
0
|
$207.50M — | $17.60K — | $0.47 — | $0.50 — | $207.50M — | 0 | $0.00 — | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.76 0.28 USD |
-2.66
|
MX$3.50B 207.37M USD | MX$68.12K 4.03K USD | MX$4.72 0.28 USD | MX$4.89 0.29 USD | MX$3.50B 207.37M USD | 0 | -MX$0.47 -0.02 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.20 8.96 USD |
+1.74
|
€189.60M 207.25M USD | €15.80K 17.27K USD | €8.10 8.85 USD | €8.24 9.01 USD | €189.60M 207.25M USD | 0 | -€0.10 -0.1 USD | ||
| Profound Medical PROF | $6.75 — |
-2.17
|
$207.09M — | $35.04K — | $6.67 — | $7.00 — | $207.09M — | 0 | -$1.32 — | ||
| Nyxoah NYXH | $4.81 — |
+2.89
|
$206.96M — | $16.40K — | $4.68 — | $4.83 — | $206.96M — | 0 | -$2.61 — | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$32.30 1.03 USD |
-0.15
|
NT$6.51B 206.91M USD | NT$366.68K 11.65K USD | NT$31.65 1.01 USD | NT$32.30 1.03 USD | NT$6.51B 206.91M USD | 8.45 | NT$3.82 0.12 USD | ||
| HKE HOLDINGS 1726.HK | HK$1.50 0.19 USD |
0
|
HK$1.62B 206.71M USD | HK$15.00K 1.92K USD | HK$1.48 0.19 USD | HK$1.50 0.19 USD | HK$1.62B 206.71M USD | 0 | -HK$0.08 -0.01 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.43 0.48 USD |
+0.59
|
CN¥1.48B 206.26M USD | CN¥6.13M 852.27K USD | CN¥3.36 0.47 USD | CN¥3.43 0.48 USD | CN¥1.48B 206.26M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Crexendo CXDO | $6.71 — |
-0.59
|
$206.21M — | $120.25K — | $6.54 — | $6.81 — | $206.21M — | 47.92 | $0.14 — | ||
| Duos DUOT | $10.10 — |
-1.27
|
$206.19M — | $135.03K — | $9.95 — | $10.39 — | $206.19M — | 0 | -$0.90 — | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.98 0.25 USD |
+0.51
|
HK$1.61B 206.11M USD | HK$150.00K 19.18K USD | HK$1.98 0.25 USD | HK$1.99 0.25 USD | HK$1.61B 206.11M USD | 6.38 | HK$0.31 0.04 USD | ||
| EVA HOLDINGS 0838.HK | HK$0.93 0.12 USD |
+1.09
|
HK$1.61B 205.77M USD | HK$1.38M 176.96K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$1.61B 205.77M USD | 6.64 | HK$0.14 0.02 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €25.75 28.15 USD |
-0.39
|
€188.24M 205.77M USD | €1.92K 2.1K USD | €25.70 28.09 USD | €25.90 28.31 USD | €188.24M 205.77M USD | 67.76 | €0.38 0.42 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$75.70 2.41 USD |
+6.17
|
NT$6.48B 205.76M USD | NT$3.01M 95.62K USD | NT$71.00 2.26 USD | NT$78.40 2.49 USD | NT$6.48B 205.76M USD | 85.05 | NT$0.89 0.03 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.88 0.65 USD |
-6.38
|
CA$277.23M 205.72M USD | CA$1.55M 1.15M USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$277.23M 205.72M USD | 0 | -CA$0.05 -0.03 USD | ||
| Zion Oil & Gas ZNOG | $0.18 — |
-5.26
|
$205.64M — | $429.16K — | $0.19 — | $0.19 — | $205.64M — | 0 | $0.00 — | ||
| HAINA INTEL 1645.HK | HK$2.85 0.36 USD |
+2.52
|
HK$1.61B 205.52M USD | HK$4.19M 536K USD | HK$2.75 0.35 USD | HK$2.90 0.37 USD | HK$1.61B 205.52M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ancom Nylex Berhad 4758.KL | MYR 0.90 0.19 USD |
-1.1
|
MYR 965.95M 205.39M USD | MYR 837.80K 178.14K USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 965.95M 205.39M USD | 14.91 | MYR 0.06 0.01 USD | ||
| EML Payments Limited EML.AX | A$0.80 0.53 USD |
+0.63
|
A$310.18M 205.29M USD | A$588.68K 389.62K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$310.18M 205.29M USD | 0 | -A$0.14 -0.09 USD | ||
| HomeToGo SE HTG.DE | €1.44 1.57 USD |
+2.13
|
€187.79M 205.28M USD | €11.35K 12.4K USD | €1.42 1.55 USD | €1.44 1.57 USD | €187.79M 205.28M USD | 0 | -€0.27 -0.2 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹83.31 1.01 USD |
+1.57
|
₹16.97B 205.25M USD | ₹544.92K 6.59K USD | ₹80.80 0.98 USD | ₹83.99 1.02 USD | ₹16.97B 205.25M USD | 9.13 | ₹9.12 0.11 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 8.89 0.28 USD |
+0.11
|
TRY 6.53B 205.2M USD | TRY 2.91M 91.28K USD | TRY 8.78 0.28 USD | TRY 8.99 0.28 USD | TRY 6.53B 205.2M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.10 0.23 USD |
0
|
THB 7.29B 205.12M USD | THB 61.21K 1.72K USD | THB 8.10 0.23 USD | THB 8.15 0.23 USD | THB 7.29B 205.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| HKR INT'L 0480.HK | HK$1.08 0.14 USD |
+1.89
|
HK$1.60B 205.11M USD | HK$33.60K 4.3K USD | HK$1.03 0.13 USD | HK$1.08 0.14 USD | HK$1.60B 205.11M USD | 0 | -HK$0.53 -0.06 USD | ||
| Franklin Covey FC | $16.22 — |
+2.14
|
$205.05M — | $173.35K — | $15.76 — | $16.29 — | $205.05M — | 67.58 | $0.24 — | ||
| Astec LifeSciences Limited ASTEC.NS | ₹760.65 9.2 USD |
-6.66
|
₹16.95B 205.05M USD | ₹718.68K 8.69K USD | ₹748.40 9.05 USD | ₹807.95 9.77 USD | ₹16.95B 205.05M USD | 0 | -₹56.24 -0.6 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.28 0.95 USD |
+2.4
|
CA$275.92M 204.75M USD | CA$636.27K 472.15K USD | CA$1.23 0.91 USD | CA$1.29 0.96 USD | CA$275.92M 204.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sandfire Resources America SRAFF | $0.20 — |
0
|
$204.67M — | $17.68K — | $0.20 — | $0.21 — | $204.67M — | 0 | -$0.02 — | ||
| Eagle Financial Services EFSI | $38.03 — |
-0.55
|
$204.46M — | $16.22K — | $37.82 — | $38.46 — | $204.46M — | 15.21 | $2.50 — | ||
| Biesse S.p.A. BSS.MI | €6.87 7.51 USD |
-1.29
|
€186.99M 204.4M USD | €52.49K 57.37K USD | €6.87 7.51 USD | €7.09 7.75 USD | €186.99M 204.4M USD | 0 | -€0.28 -0.3 USD | ||
| China General Education Group Limited 2175.HK | HK$3.16 0.4 USD |
-2.77
|
HK$1.60B 204.25M USD | HK$937.00K 119.81K USD | HK$3.01 0.38 USD | HK$3.46 0.44 USD | HK$1.60B 204.25M USD | 17.55 | HK$0.18 0.02 USD | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.60 3.09 USD |
+1.75
|
SAR 765.60M 204.24M USD | SAR 111.69K 29.8K USD | SAR 11.40 3.04 USD | SAR 11.68 3.12 USD | SAR 765.60M 204.24M USD | 19.66 | SAR 0.59 0.16 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$26.10 0.83 USD |
-0.57
|
NT$6.43B 204.22M USD | NT$345.54K 10.98K USD | NT$26.05 0.83 USD | NT$26.60 0.85 USD | NT$6.43B 204.22M USD | 0 | -NT$18.55 -0.5 USD | ||
| SUNDART HLDGS 1568.HK | HK$0.74 0.09 USD |
-1.33
|
HK$1.60B 204.21M USD | HK$156.00K 19.95K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$1.60B 204.21M USD | 5.69 | HK$0.13 0.02 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.50 0.62 USD |
+1.4
|
NOK 2.13B 204.13M USD | NOK 61.54K 5.9K USD | NOK 6.47 0.62 USD | NOK 6.59 0.63 USD | NOK 2.13B 204.13M USD | 11.20 | NOK 0.58 0.06 USD | ||
| The Lovesac Company LOVE | $13.96 — |
-1.06
|
$203.96M — | $318.77K — | $13.76 — | $14.20 — | $203.96M — | 19.66 | $0.71 — | ||
| Rir Power Electronics Limited RIR.BO | ₹211.85 2.56 USD |
-0.42
|
₹16.86B 203.95M USD | ₹219.08K 2.65K USD | ₹205.00 2.48 USD | ₹218.80 2.65 USD | ₹16.86B 203.95M USD | 156.92 | ₹1.35 0.02 USD | ||
| Acadian Timber ACAZF | $11.15 — |
+1.55
|
$203.90M — | $100.00 — | $11.15 — | $11.15 — | $203.90M — | 18.89 | $0.59 — | ||
| La Française de l'Energie S.A. FDE.PA | €35.25 38.53 USD |
-0.84
|
€186.52M 203.89M USD | €14.40K 15.74K USD | €35.20 38.48 USD | €36.40 39.79 USD | €186.52M 203.89M USD | 50.35 | €0.70 0.77 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.29 0.96 USD |
-0.77
|
CA$274.61M 203.78M USD | CA$453.43K 336.47K USD | CA$1.24 0.92 USD | CA$1.33 0.99 USD | CA$274.61M 203.78M USD | 0 | CA$0.00 0 USD | ||
| SCHOLAR EDU 1769.HK | HK$2.41 0.31 USD |
+0.42
|
HK$1.59B 203.73M USD | HK$2.49M 318.12K USD | HK$2.26 0.29 USD | HK$2.42 0.31 USD | HK$1.59B 203.73M USD | 9.64 | HK$0.25 0.03 USD | ||
| Franklin Universal Trust FT | $8.10 — |
+0.5
|
$203.57M — | $70.20K — | $8.04 — | $8.13 — | $203.57M — | 10.51 | $0.77 — | ||
| Komplett ASA KOMPL.OL | NOK 12.10 1.16 USD |
+2.98
|
NOK 2.12B 203.52M USD | NOK 18.34K 1.76K USD | NOK 11.70 1.12 USD | NOK 12.20 1.17 USD | NOK 2.12B 203.52M USD | 0 | -NOK 1.00 -0.09 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$73.40 2.33 USD |
-1.48
|
NT$6.41B 203.52M USD | NT$930.95K 29.58K USD | NT$73.40 2.33 USD | NT$78.50 2.49 USD | NT$6.41B 203.52M USD | 92.91 | NT$0.79 0.03 USD | ||
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.42 0.09 USD |
-6.67
|
MYR 956.57M 203.4M USD | MYR 5.55M 1.18M USD | MYR 0.42 0.09 USD | MYR 0.45 0.1 USD | MYR 956.57M 203.4M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥111 0.75 USD |
-0.89
|
¥30B 203.38M USD | ¥1M 9.64K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥30B 203.38M USD | 0 | -¥7 -0.05 USD | ||
| NDT Pharmaceuticals NDTP | $1.27 — |
+27
|
$203.21M — | $3.00K — | $0.89 — | $1.00 — | $203.21M — | 0 | -$0.43 — | ||
| Mkango Resources Ltd. ZMK.F | €0.54 0.58 USD |
-2.73
|
€185.75M 203.05M USD | €2.85K 3.11K USD | €0.54 0.58 USD | €0.54 0.58 USD | €185.75M 203.05M USD | 0 | -€0.04 -0.04 USD | ||
| OP Bancorp OPBK | $13.64 — |
-0.29
|
$203.04M — | $86.76K — | $13.62 — | $13.86 — | $203.04M — | 8.63 | $1.58 — | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥19.09 2.65 USD |
+3.24
|
CN¥1.46B 202.83M USD | CN¥851.00K 118.33K USD | CN¥18.35 2.55 USD | CN¥19.18 2.67 USD | CN¥1.46B 202.83M USD | 0 | -CN¥0.23 -0.03 USD | ||
| FinTech Global Incorporated 8789.T | ¥156 1.05 USD |
-2.5
|
¥30B 202.5M USD | ¥2M 12.96K USD | ¥155 1.05 USD | ¥159 1.07 USD | ¥30B 202.5M USD | 18.28 | ¥9 0.06 USD | ||
| Fossil FOSL | $3.59 — |
-4.27
|
$202.43M — | $503.95K — | $3.53 — | $3.75 — | $202.43M — | 0 | -$1.27 — | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$81.40 2.59 USD |
-1.57
|
NT$6.37B 202.31M USD | NT$477.88K 15.18K USD | NT$80.50 2.56 USD | NT$82.30 2.62 USD | NT$6.37B 202.31M USD | 33.63 | NT$2.42 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||