결과 페이지 159 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Biesse S.p.A. BSS.MI | €7.05 7.71 USD |
+7.31
|
€191.89M 209.76M USD | €293.36K 320.68K USD | €6.57 7.18 USD | €7.13 7.79 USD | €191.89M 209.76M USD | 0 | -€0.28 -0.3 USD | ||
| Aftermath Silver AAGFF | $0.67 — |
+0.02
|
$209.53M — | $201.50K — | $0.64 — | $0.68 — | $209.53M — | 0 | -$0.04 — | ||
| Tonix Pharmaceuticals Holding TNXP | $17.78 — |
+14.56
|
$209.39M — | $676.00K — | $15.41 — | $17.85 — | $209.39M — | 0.063 | $279.15 — | ||
| Bastide Le Confort Médical SA BLC.PA | €26.20 28.64 USD |
+0.38
|
€191.53M 209.36M USD | €2.36K 2.58K USD | €25.85 28.26 USD | €26.15 28.59 USD | €191.53M 209.36M USD | 68.94 | €0.38 0.42 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.85 0.63 USD |
+2.41
|
CA$282.13M 209.36M USD | CA$1.14M 843.79K USD | CA$0.81 0.6 USD | CA$0.86 0.63 USD | CA$282.13M 209.36M USD | 0 | -CA$0.08 -0.05 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 541.24K 15.23K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥26.94 3.75 USD |
-0.63
|
CN¥1.50B 209.23M USD | CN¥538.01K 74.81K USD | CN¥26.75 3.72 USD | CN¥27.24 3.79 USD | CN¥1.50B 209.23M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$11.20 8.31 USD |
+0.9
|
CA$281.94M 209.22M USD | CA$7.29K 5.41K USD | CA$11.01 8.17 USD | CA$11.24 8.34 USD | CA$281.94M 209.22M USD | 20.00 | CA$0.56 0.42 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 37.00 3.61 USD |
+1.09
|
SEK 2.14B 209.09M USD | SEK 319.17K 31.15K USD | SEK 36.60 3.57 USD | SEK 38.60 3.77 USD | SEK 2.14B 209.09M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Neutech Group Limited 9616.HK | HK$2.53 0.32 USD |
0
|
HK$1.63B 209.04M USD | HK$230.40K 29.46K USD | HK$2.53 0.32 USD | HK$2.57 0.33 USD | HK$1.63B 209.04M USD | 3.77 | HK$0.67 0.09 USD | ||
| Cheetah Mobile CMCM | $6.81 — |
+0.15
|
$209.00M — | $34.01K — | $6.80 — | $7.03 — | $209.00M — | 0 | -$2.07 — | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.20 12.76 USD |
-0.12
|
CA$281.54M 208.92M USD | CA$10.62K 7.88K USD | CA$17.20 12.76 USD | CA$17.35 12.87 USD | CA$281.54M 208.92M USD | 0 | -CA$8.00 -5.9 USD | ||
| Shin Yang Group Berhad 5173.KL | MYR 0.84 0.18 USD |
-6.7
|
MYR 982.44M 208.9M USD | MYR 714.70K 151.97K USD | MYR 0.83 0.18 USD | MYR 0.86 0.18 USD | MYR 982.44M 208.9M USD | 5.21 | MYR 0.16 0.03 USD | ||
| Duos DUOT | $10.23 — |
-4.66
|
$208.85M — | $242.39K — | $10.10 — | $10.76 — | $208.85M — | 0 | -$0.90 — | ||
| Mkango Resources Ltd. ZMK.SG | €0.55 0.6 USD |
+3.77
|
€190.96M 208.74M USD | €9.43K 10.31K USD | €0.52 0.56 USD | €0.57 0.62 USD | €190.96M 208.74M USD | 0 | -€0.04 -0.04 USD | ||
| Journey Medical Corporation DERM | $7.69 — |
+3.78
|
$208.68M — | $287.62K — | $7.27 — | $7.71 — | $208.68M — | 0 | -$0.35 — | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.16 — |
-0.88
|
$208.62M — | $974.00 — | $19.06 — | $19.55 — | $208.62M — | 31.93 | $0.60 — | ||
| Calfrac Well Services CFWFF | $2.38 — |
0
|
$208.57M — | $860.00 — | $2.27 — | $2.39 — | $208.57M — | 14.00 | $0.17 — | ||
| Mkango Resources MKNGF | $0.60 — |
0
|
$208.32M — | $1.60K — | $0.65 — | $0.70 — | $208.32M — | 0 | -$0.05 — | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.12 0.14 USD |
-1.75
|
HK$1.63B 208.31M USD | HK$1.06M 135.53K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.63B 208.31M USD | 1.39 | HK$0.80 0.1 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 9.02 0.28 USD |
+0.22
|
TRY 6.63B 208.2M USD | TRY 2.17M 68.23K USD | TRY 8.95 0.28 USD | TRY 9.15 0.29 USD | TRY 6.63B 208.2M USD | 0 | -TRY 0.19 -0.005 USD | ||
| TRX Gold TRX | $0.73 — |
+0.53
|
$208.13M — | $1.46M — | $0.71 — | $0.74 — | $208.13M — | 0 | $0.00 — | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$110.50 3.51 USD |
-0.45
|
NT$6.54B 207.75M USD | NT$79.02K 2.51K USD | NT$110.50 3.51 USD | NT$111.50 3.54 USD | NT$6.54B 207.75M USD | 24.07 | NT$4.59 0.15 USD | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.25 — |
-0.27
|
$207.69M — | $29.63K — | $11.23 — | $11.33 — | $207.69M — | 0 | -$0.18 — | ||
| Acadian Timber Corp. ADN.TO | CA$15.30 11.35 USD |
-0.2
|
CA$279.79M 207.62M USD | CA$13.34K 9.9K USD | CA$15.07 11.18 USD | CA$15.42 11.44 USD | CA$279.79M 207.62M USD | 18.65 | CA$0.82 0.61 USD | ||
| Meghmani Organics Limited MOL.NS | ₹67.44 0.82 USD |
+0.91
|
₹17.15B 207.5M USD | ₹265.74K 3.21K USD | ₹66.45 0.8 USD | ₹69.00 0.83 USD | ₹17.15B 207.5M USD | 43.50 | ₹1.55 0.02 USD | ||
| theglobe.com TGLO | $0.47 — |
-9.62
|
$207.50M — | $17.60K — | $0.47 — | $0.50 — | $207.50M — | 0 | $0.00 — | ||
| Crexendo CXDO | $6.75 — |
+0.9
|
$207.43M — | $120.72K — | $6.60 — | $6.76 — | $207.43M — | 48.21 | $0.14 — | ||
| Sif Holding N.V. SIFG.AS | €6.34 6.93 USD |
-0.16
|
€189.49M 207.14M USD | €51.91K 56.74K USD | €6.36 6.95 USD | €6.53 7.14 USD | €189.49M 207.14M USD | 0 | -€1.16 -1.2 USD | ||
| Nyxoah NYXH | $4.67 — |
-0.74
|
$207.11M — | $14.00K — | $4.60 — | $4.80 — | $207.11M — | 0 | -$2.60 — | ||
| PointsBet Holdings Limited PBH.AX | A$0.90 0.6 USD |
-0.55
|
A$312.83M 207.05M USD | A$6.49K 4.3K USD | A$0.90 0.6 USD | A$0.91 0.6 USD | A$312.83M 207.05M USD | 0 | -A$0.06 -0.03 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.70 1.86 USD |
+2.41
|
€189.38M 207.02M USD | €524.28K 573.11K USD | €1.67 1.83 USD | €1.75 1.91 USD | €189.38M 207.02M USD | 0 | -€0.14 -0.1 USD | ||
| SUNDART HLDGS 1568.HK | HK$0.75 0.1 USD |
+1.35
|
HK$1.62B 206.97M USD | HK$404.00K 51.66K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.62B 206.97M USD | 5.76 | HK$0.13 0.02 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.37 6.86 USD |
+0.88
|
A$312.70M 206.96M USD | A$8.74K 5.79K USD | A$10.21 6.76 USD | A$10.37 6.86 USD | A$312.70M 206.96M USD | 8.36 | A$1.24 0.82 USD | ||
| Braemar Hotels & Resorts BHR | $2.70 — |
+4.65
|
$206.91M — | $369.43K — | $2.60 — | $2.74 — | $206.91M — | 0 | -$0.87 — | ||
| Serko Limited SKO.NZ | NZ$2.69 1.66 USD |
0
|
NZ$335.17M 206.83M USD | NZ$15.23K 9.4K USD | NZ$2.65 1.64 USD | NZ$2.69 1.66 USD | NZ$335.17M 206.83M USD | 0 | -NZ$0.21 -0.1 USD | ||
| Osisko Metals Incorporated OMZNF | $0.34 — |
0
|
$206.78M — | $59.50K — | $0.36 — | $0.40 — | $206.78M — | 0 | -$0.05 — | ||
| HKE HOLDINGS 1726.HK | HK$1.50 0.19 USD |
0
|
HK$1.62B 206.71M USD | HK$115.00K 14.7K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$1.62B 206.71M USD | 0 | -HK$0.08 -0.01 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$163.50 5.2 USD |
+3.15
|
NT$6.50B 206.55M USD | NT$210.78K 6.7K USD | NT$159.00 5.05 USD | NT$164.50 5.23 USD | NT$6.50B 206.55M USD | 25.99 | NT$6.29 0.2 USD | ||
| Ancom Nylex Berhad 4758.KL | MYR 0.90 0.19 USD |
-1.64
|
MYR 971.34M 206.54M USD | MYR 1.79M 380.91K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 971.34M 206.54M USD | 15.00 | MYR 0.06 0.01 USD | ||
| Tungsten Mining NL TGN.AX | A$0.30 0.2 USD |
0
|
A$312.04M 206.52M USD | A$1.52M 1M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$312.04M 206.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥4.44 0.62 USD |
-2.42
|
CN¥1.49B 206.49M USD | CN¥8.07M 1.12M USD | CN¥4.38 0.61 USD | CN¥4.65 0.65 USD | CN¥1.49B 206.49M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.67 0.95 USD |
+0.86
|
R$1.02B 206.23M USD | R$60.30K 12.22K USD | R$4.53 0.92 USD | R$4.72 0.96 USD | R$1.02B 206.23M USD | 467.00 | R$0.01 0.002 USD | ||
| The Lovesac Company LOVE | $14.11 — |
-0.21
|
$206.15M — | $278.23K — | $14.09 — | $14.57 — | $206.15M — | 19.87 | $0.71 — | ||
| AME Elite Consortium Berhad 5293.KL | MYR 1.52 0.32 USD |
-1.3
|
MYR 969.45M 206.13M USD | MYR 658.10K 139.93K USD | MYR 1.52 0.32 USD | MYR 1.55 0.33 USD | MYR 969.45M 206.13M USD | 4.22 | MYR 0.36 0.08 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.98 0.25 USD |
+0.51
|
HK$1.61B 206.11M USD | HK$239.00K 30.56K USD | HK$1.97 0.25 USD | HK$1.99 0.25 USD | HK$1.61B 206.11M USD | 6.38 | HK$0.31 0.04 USD | ||
| Motech Industries Inc. 6244.TWO | NT$16.75 0.53 USD |
+0.6
|
NT$6.48B 206M USD | NT$931.16K 29.59K USD | NT$16.40 0.52 USD | NT$16.75 0.53 USD | NT$6.48B 206M USD | 45.27 | NT$0.37 0.01 USD | ||
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
+0.78
|
ISK 28B 205.99M USD | ISK 2M 12.71K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 205.99M USD | 10.61 | ISK 2 0.02 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.81 1.19 USD |
-0.28
|
A$310.92M 205.79M USD | A$11.64K 7.7K USD | A$1.80 1.19 USD | A$1.84 1.21 USD | A$310.92M 205.79M USD | 25.78 | A$0.07 0.05 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.42 0.48 USD |
-4.47
|
CN¥1.48B 205.65M USD | CN¥19.63M 2.73M USD | CN¥3.40 0.47 USD | CN¥3.57 0.5 USD | CN¥1.48B 205.65M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$32.10 1.02 USD |
+1.74
|
NT$6.47B 205.63M USD | NT$448.33K 14.25K USD | NT$31.65 1.01 USD | NT$32.50 1.03 USD | NT$6.47B 205.63M USD | 8.40 | NT$3.82 0.12 USD | ||
| Eagle Financial Services EFSI | $38.24 — |
+2.36
|
$205.59M — | $19.91K — | $37.50 — | $38.91 — | $205.59M — | 15.29 | $2.50 — | ||
| FineTek Co., Ltd. 4549.TWO | NT$113.50 3.61 USD |
+0.44
|
NT$6.47B 205.58M USD | NT$121.19K 3.85K USD | NT$112.50 3.57 USD | NT$114.50 3.64 USD | NT$6.47B 205.58M USD | 30.67 | NT$3.70 0.12 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$85.00 2.7 USD |
+0.24
|
NT$6.47B 205.57M USD | NT$85.92K 2.73K USD | NT$84.10 2.67 USD | NT$85.40 2.71 USD | NT$6.47B 205.57M USD | 12.37 | NT$6.87 0.22 USD | ||
| China General Education Group Limited 2175.HK | HK$3.18 0.41 USD |
-4.79
|
HK$1.61B 205.54M USD | HK$668.00K 85.41K USD | HK$3.18 0.41 USD | HK$3.36 0.43 USD | HK$1.61B 205.54M USD | 17.66 | HK$0.18 0.02 USD | ||
| Immsi S.p.A. IMS.MI | €0.55 0.6 USD |
+0.91
|
€187.97M 205.48M USD | €203.35K 222.29K USD | €0.54 0.59 USD | €0.56 0.61 USD | €187.97M 205.48M USD | 0 | €0.00 0 USD | ||
| BE FRIENDS HLDG 1450.HK | HK$1.16 0.15 USD |
-0.85
|
HK$1.61B 205.37M USD | HK$1.65M 210.46K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$1.61B 205.37M USD | 29.00 | HK$0.04 0.005 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.30 0.96 USD |
+7.44
|
CA$276.74M 205.36M USD | CA$570.17K 423.1K USD | CA$1.21 0.9 USD | CA$1.33 0.99 USD | CA$276.74M 205.36M USD | 0 | CA$0.00 0 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$68.40 2.17 USD |
+1.63
|
NT$6.46B 205.24M USD | NT$266.36K 8.46K USD | NT$67.30 2.14 USD | NT$68.90 2.19 USD | NT$6.46B 205.24M USD | 58.46 | NT$1.17 0.04 USD | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 14.94 1.46 USD |
-2.99
|
SEK 2.10B 205.14M USD | SEK 278.23K 27.16K USD | SEK 14.72 1.44 USD | SEK 15.34 1.5 USD | SEK 2.10B 205.14M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.10 0.23 USD |
0
|
THB 7.29B 205.12M USD | THB 25.25K 710.35 USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 7.29B 205.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| FinTech Global Incorporated 8789.T | ¥158 1.07 USD |
+1.29
|
¥30B 205.09M USD | ¥654K 4.42K USD | ¥156 1.05 USD | ¥159 1.07 USD | ¥30B 205.09M USD | 18.54 | ¥9 0.06 USD | ||
| Graphite One Inc. GPH.V | CA$1.60 1.19 USD |
+15.11
|
CA$276.04M 204.83M USD | CA$857.46K 636.28K USD | CA$1.38 1.02 USD | CA$1.60 1.19 USD | CA$276.04M 204.83M USD | 0 | -CA$0.08 -0.05 USD | ||
| BenQ Materials Corporation 8215.TW | NT$20.10 0.64 USD |
+1.01
|
NT$6.45B 204.81M USD | NT$221.68K 7.04K USD | NT$19.90 0.63 USD | NT$20.15 0.64 USD | NT$6.45B 204.81M USD | 1005.00 | NT$0.02 0.0006 USD | ||
| OneWater Marine ONEW | $11.50 — |
0
|
$204.70M — | $141.07K — | $11.32 — | $11.77 — | $204.70M — | 0 | -$7.22 — | ||
| HomeToGo SE HTG.DE | €1.44 1.57 USD |
+2.14
|
€187.13M 204.56M USD | €46.72K 51.07K USD | €1.34 1.46 USD | €1.46 1.59 USD | €187.13M 204.56M USD | 0 | -€0.27 -0.2 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 110.10 3.46 USD |
-9.83
|
TRY 6.50B 204.22M USD | TRY 2.75M 86.31K USD | TRY 110.10 3.46 USD | TRY 123.60 3.88 USD | TRY 6.50B 204.22M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Biomm S.A. BIOM3.SA | R$7.36 1.49 USD |
+3.81
|
R$1.01B 204.13M USD | R$148.10K 30.02K USD | R$7.15 1.45 USD | R$7.69 1.56 USD | R$1.01B 204.13M USD | 0 | -R$0.48 -0.09 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$65.60 2.08 USD |
+1.23
|
NT$6.42B 204.11M USD | NT$197.36K 6.27K USD | NT$65.10 2.07 USD | NT$66.40 2.11 USD | NT$6.42B 204.11M USD | 109.33 | NT$0.60 0.02 USD | ||
| SCHOLAR EDU 1769.HK | HK$2.41 0.31 USD |
-0.41
|
HK$1.59B 203.73M USD | HK$1.69M 216.47K USD | HK$2.30 0.29 USD | HK$2.48 0.32 USD | HK$1.59B 203.73M USD | 9.64 | HK$0.25 0.03 USD | ||
| OP Bancorp OPBK | $13.68 — |
+2.01
|
$203.64M — | $43.14K — | $13.45 — | $13.69 — | $203.64M — | 8.65 | $1.58 — | ||
| Komplett ASA KOMPL.OL | NOK 12.10 1.16 USD |
+0.83
|
NOK 2.12B 203.52M USD | NOK 60.90K 5.84K USD | NOK 12.00 1.15 USD | NOK 12.25 1.18 USD | NOK 2.12B 203.52M USD | 0 | -NOK 1.00 -0.09 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$26.00 0.83 USD |
-0.38
|
NT$6.40B 203.43M USD | NT$323.34K 10.27K USD | NT$26.00 0.83 USD | NT$26.50 0.84 USD | NT$6.40B 203.43M USD | 0 | -NT$18.55 -0.5 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$198.50 6.31 USD |
+4.47
|
NT$6.40B 203.4M USD | NT$3.57M 113.49K USD | NT$186.50 5.93 USD | NT$198.50 6.31 USD | NT$6.40B 203.4M USD | 30.82 | NT$6.44 0.2 USD | ||
| Gold X2 Mining GSHRF | $0.40 — |
-1.7
|
$203.39M — | $101.50K — | $0.42 — | $0.45 — | $203.39M — | 0 | -$0.01 — | ||
| RICI HEALTH 1526.HK | HK$1.00 0.13 USD |
-2.91
|
HK$1.59B 203.34M USD | HK$11.00K 1.41K USD | HK$0.98 0.13 USD | HK$1.07 0.14 USD | HK$1.59B 203.34M USD | 5.00 | HK$0.20 0.03 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹211.10 2.55 USD |
-4.31
|
₹16.80B 203.22M USD | ₹266.29K 3.22K USD | ₹210.00 2.54 USD | ₹224.00 2.71 USD | ₹16.80B 203.22M USD | 154.08 | ₹1.37 0.02 USD | ||
| TEXWINCA HOLD 0321.HK | HK$1.15 0.15 USD |
-0.86
|
HK$1.59B 203.17M USD | HK$4.18M 534.21K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$1.59B 203.17M USD | 12.77 | HK$0.09 0.01 USD | ||
| DCW Limited DCW.NS | ₹56.87 0.69 USD |
-1.51
|
₹16.79B 203.17M USD | ₹909.37K 11K USD | ₹56.45 0.68 USD | ₹58.40 0.71 USD | ₹16.79B 203.17M USD | 33.65 | ₹1.69 0.02 USD | ||
| The Arena AREN | $4.28 — |
+3.13
|
$203.15M — | $71.41K — | $4.10 — | $4.30 — | $203.15M — | 5.70 | $0.75 — | ||
| La Française de l'Energie S.A. FDE.PA | €35.10 38.37 USD |
+1.45
|
€185.73M 203.02M USD | €13.62K 14.89K USD | €34.50 37.71 USD | €36.00 39.35 USD | €185.73M 203.02M USD | 50.14 | €0.70 0.77 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.31 0.02 USD |
-1.5
|
₹16.78B 203.01M USD | ₹5.03M 60.83K USD | ₹1.30 0.02 USD | ₹1.33 0.02 USD | ₹16.78B 203.01M USD | 0 | -₹0.68 -0.008 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$81.60 2.59 USD |
+3.03
|
NT$6.38B 202.81M USD | NT$1.61M 51.14K USD | NT$80.20 2.55 USD | NT$84.10 2.67 USD | NT$6.38B 202.81M USD | 33.71 | NT$2.42 0.08 USD | ||
| The Beauty Health Company SKIN | $1.59 — |
+9.66
|
$202.73M — | $690.90K — | $1.43 — | $1.60 — | $202.73M — | 0 | -$0.16 — | ||
| Digital Bros S.p.A. DIB.MI | €13.00 14.21 USD |
-1.52
|
€185.45M 202.72M USD | €19.06K 20.84K USD | €12.94 14.15 USD | €13.34 14.58 USD | €185.45M 202.72M USD | 0 | -€0.77 -0.8 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹82.28 1 USD |
-1.92
|
₹16.76B 202.71M USD | ₹471.80K 5.71K USD | ₹81.49 0.99 USD | ₹84.21 1.02 USD | ₹16.76B 202.71M USD | 9.02 | ₹9.12 0.11 USD | ||
| Franklin Universal Trust FT | $8.06 — |
-0.62
|
$202.56M — | $25.74K — | $8.02 — | $8.14 — | $202.56M — | 10.46 | $0.77 — | ||
| Brogent Technologies Inc. 5263.TWO | NT$94.00 2.99 USD |
+0.43
|
NT$6.37B 202.37M USD | NT$216.38K 6.88K USD | NT$92.80 2.95 USD | NT$94.30 3 USD | NT$6.37B 202.37M USD | 0 | -NT$2.07 -0.06 USD | ||
| WCT Holdings Berhad 9679.KL | MYR 0.61 0.13 USD |
-1.61
|
MYR 950.93M 202.2M USD | MYR 1.52M 324.09K USD | MYR 0.61 0.13 USD | MYR 0.63 0.13 USD | MYR 950.93M 202.2M USD | 10.16 | MYR 0.06 0.01 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$72.90 2.32 USD |
+0.55
|
NT$6.36B 202.14M USD | NT$74.31K 2.36K USD | NT$72.60 2.31 USD | NT$73.70 2.34 USD | NT$6.36B 202.14M USD | 92.27 | NT$0.79 0.03 USD | ||
| Humm Group Limited HUM.AX | A$0.61 0.4 USD |
0
|
A$305.04M 201.9M USD | A$369.66K 244.66K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$305.04M 201.9M USD | 7.62 | A$0.08 0.05 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.42 0.62 USD |
-5.31
|
NOK 2.10B 201.62M USD | NOK 263.23K 25.25K USD | NOK 6.40 0.61 USD | NOK 6.76 0.65 USD | NOK 2.10B 201.62M USD | 11.06 | NOK 0.58 0.06 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 39.38 1.24 USD |
+2.18
|
TRY 6.42B 201.58M USD | TRY 315.52K 9.91K USD | TRY 38.02 1.19 USD | TRY 39.82 1.25 USD | TRY 6.42B 201.58M USD | 0 | -TRY 0.37 -0.01 USD | ||
| Carbios SAS ALCRB.PA | €10.93 11.95 USD |
-4.96
|
€184.34M 201.5M USD | €192.10K 209.99K USD | €10.60 11.59 USD | €12.29 13.43 USD | €184.34M 201.5M USD | 0 | -€2.30 -2.5 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.30 0.02 USD |
-1.52
|
₹16.65B 201.46M USD | ₹35.68M 431.62K USD | ₹1.30 0.02 USD | ₹1.33 0.02 USD | ₹16.65B 201.46M USD | 0 | -₹0.68 -0.008 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.45 0.31 USD |
-0.81
|
HK$1.58B 201.4M USD | HK$123.50K 15.79K USD | HK$2.44 0.31 USD | HK$2.47 0.32 USD | HK$1.58B 201.4M USD | 7.00 | HK$0.35 0.04 USD | ||
| EVA HOLDINGS 0838.HK | HK$0.91 0.12 USD |
0
|
HK$1.57B 201.34M USD | HK$4.56M 583.31K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$1.57B 201.34M USD | 6.50 | HK$0.14 0.02 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,435 1.84 USD |
-2.21
|
₩267B 201.28M USD | ₩2M 1.5K USD | ₩2,400 1.81 USD | ₩2,520 1.9 USD | ₩267B 201.28M USD | 0 | ₩0 0 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥18.93 2.63 USD |
-1.15
|
CN¥1.45B 201.13M USD | CN¥1.14M 157.93K USD | CN¥18.71 2.6 USD | CN¥19.53 2.72 USD | CN¥1.45B 201.13M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Owens & Minor OMI | $2.60 — |
-2.99
|
$201.10M — | $1.47M — | $2.60 — | $2.75 — | $201.10M — | 0 | -$5.69 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||