결과 페이지 159 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Superior Group of Companies SGC | $12.94 — |
-0.23
|
$202.30M — | $7.44K — | $12.80 — | $13.01 — | $202.30M — | 22.70 | $0.57 — | ||
| FinWise Bancorp FINW | $14.76 — |
+2.54
|
$202.23M — | $1.80K — | $14.42 — | $14.76 — | $202.23M — | 13.41 | $1.10 — | ||
| Franbo Lines Corp. 2641.TWO | NT$19.25 0.61 USD |
+1.32
|
NT$6.36B 202.06M USD | NT$4.18M 132.83K USD | NT$19.25 0.61 USD | NT$19.70 0.63 USD | NT$6.36B 202.06M USD | 10.46 | NT$1.84 0.06 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$111.50 3.54 USD |
+2.76
|
NT$6.36B 201.96M USD | NT$348.21K 11.06K USD | NT$107.00 3.4 USD | NT$112.50 3.57 USD | NT$6.36B 201.96M USD | 33.68 | NT$3.31 0.11 USD | ||
| Asteria Corporation 3853.T | ¥1,761 11.89 USD |
-7.32
|
¥30B 201.92M USD | ¥1M 7.92K USD | ¥1,733 11.7 USD | ¥1,947 13.14 USD | ¥30B 201.92M USD | 36.63 | ¥48 0.32 USD | ||
| Oriental Watch Holdings Limited 0398.HK | HK$3.24 0.41 USD |
-0.31
|
HK$1.58B 201.9M USD | HK$112.00K 14.32K USD | HK$3.22 0.41 USD | HK$3.25 0.42 USD | HK$1.58B 201.9M USD | 8.75 | HK$0.37 0.05 USD | ||
| DUG Technology Ltd DUG.AX | A$2.25 1.49 USD |
-2.17
|
A$304.86M 201.77M USD | A$85.71K 56.73K USD | A$2.22 1.47 USD | A$2.30 1.52 USD | A$304.86M 201.77M USD | 112.50 | A$0.02 0.01 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.08 USD |
-7.41
|
A$304.85M 201.77M USD | A$7.05M 4.66M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$304.85M 201.77M USD | 0 | A$0.00 0 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 13.75 3.67 USD |
+0.73
|
SAR 756.25M 201.75M USD | SAR 67.52K 18.01K USD | SAR 13.62 3.63 USD | SAR 13.79 3.68 USD | SAR 756.25M 201.75M USD | 12.73 | SAR 1.08 0.29 USD | ||
| Northern Minerals NOURF | $0.02 — |
-24.5
|
$201.74M — | $210.30K — | $0.01 — | $0.02 — | $201.74M — | 0 | $0.00 — | ||
| Savior Lifetec Corporation 4167.TWO | NT$20.45 0.65 USD |
+0.49
|
NT$6.35B 201.73M USD | NT$2.11M 67.01K USD | NT$19.95 0.63 USD | NT$20.90 0.66 USD | NT$6.35B 201.73M USD | 11.95 | NT$1.71 0.05 USD | ||
| AME Elite Consortium Berhad 5293.KL | MYR 1.49 0.32 USD |
0
|
MYR 948.13M 201.6M USD | MYR 217.90K 46.33K USD | MYR 1.48 0.31 USD | MYR 1.49 0.32 USD | MYR 948.13M 201.6M USD | 3.38 | MYR 0.44 0.09 USD | ||
| Italian Wine Brands S.p.A. IWB.MI | €18.68 21.56 USD |
+0.32
|
€174.54M 201.48M USD | €61.28K 70.74K USD | €18.32 21.15 USD | €18.80 21.7 USD | €174.54M 201.48M USD | 10.61 | €1.76 2.03 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 1.83 0.18 USD |
-2.97
|
SEK 2.06B 201.41M USD | SEK 612.40K 59.78K USD | SEK 1.83 0.18 USD | SEK 1.90 0.19 USD | SEK 2.06B 201.41M USD | 3.27 | SEK 0.56 0.05 USD | ||
| Allgeier SE AEIN.DE | €15.45 17.83 USD |
-3.74
|
€174.47M 201.39M USD | €11.47K 13.24K USD | €15.45 17.83 USD | €16.15 18.64 USD | €174.47M 201.39M USD | 49.83 | €0.31 0.36 USD | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $11.26 — |
+0.36
|
$201.24M — | $1.41K — | $11.26 — | $11.31 — | $201.24M — | 40.21 | $0.28 — | ||
| CPI Card PMTS | $17.54 — |
+2.91
|
$201.23M — | $27.45K — | $17.27 — | $18.49 — | $201.23M — | 17.19 | $1.02 — | ||
| Jiayin JFIN | $3.85 — |
-0.13
|
$201.21M — | $13.61K — | $3.85 — | $4.03 — | $201.21M — | 0.88 | $4.35 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.93 — |
+0.28
|
$201.18M — | $14.36K — | $10.89 — | $10.96 — | $201.18M — | 35.25 | $0.31 — | ||
| Alta Equipment ALTG | $6.18 — |
-3.89
|
$201.07M — | $91.45K — | $6.18 — | $6.63 — | $201.07M — | 0 | -$2.52 — | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$8.88 0.28 USD |
-0.34
|
NT$6.32B 200.85M USD | NT$1.72M 54.67K USD | NT$8.88 0.28 USD | NT$9.09 0.29 USD | NT$6.32B 200.85M USD | 148.00 | NT$0.06 0.001 USD | ||
| RxSight RXST | $4.85 — |
-2.02
|
$200.77M — | $308.61K — | $4.84 — | $5.15 — | $200.77M — | 0 | -$1.13 — | ||
| Morgan Stanley India Investment Fund IIF | $21.05 — |
-0.28
|
$200.71M — | $22.85K — | $21.04 — | $21.36 — | $200.71M — | 0 | -$0.61 — | ||
| Savannah Resources Plc SAV.F | €0.07 0.08 USD |
-8.16
|
€173.84M 200.67M USD | €51.94K 59.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €173.84M 200.67M USD | 0 | €0.00 0 USD | ||
| Voyager Therapeutics VYGR | $3.32 — |
-1.48
|
$200.60M — | $309.43K — | $3.31 — | $3.54 — | $200.60M — | 0 | -$1.98 — | ||
| Core Molding CMT | $23.41 — |
+0.71
|
$200.51M — | $6.48K — | $23.14 — | $23.96 — | $200.51M — | 21.09 | $1.11 — | ||
| Deutsche Konsum Real Estate AG DKG.DE | €1.58 1.82 USD |
+0.96
|
€173.68M 200.49M USD | €102.00 117.74 USD | €1.55 1.79 USD | €1.58 1.82 USD | €173.68M 200.49M USD | 0 | -€0.60 -0.6 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$284.00 9.02 USD |
+5.97
|
NT$6.31B 200.44M USD | NT$93.33K 2.97K USD | NT$267.00 8.48 USD | NT$285.50 9.07 USD | NT$6.31B 200.44M USD | 979.31 | NT$0.29 0.009 USD | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.42 0.31 USD |
0
|
SGD 267.43M 200.43M USD | SGD 69.40K 52.01K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 267.43M 200.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Energy World EWCLF | $0.05 — |
0
|
$200.38M — | $150.00K — | $0.05 — | $0.05 — | $200.38M — | 0 | $0.00 — | ||
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 15.48 3.29 USD |
+7.35
|
MYR 941.16M 200.12M USD | MYR 369.60K 78.59K USD | MYR 14.42 3.07 USD | MYR 15.52 3.3 USD | MYR 941.16M 200.12M USD | 13.11 | MYR 1.18 0.25 USD | ||
| Citizens Community Bancorp CZWI | $20.75 — |
+0.73
|
$200.12M — | $44.76K — | $20.11 — | $20.75 — | $200.12M — | 13.56 | $1.53 — | ||
| Kalray S.A. ALKAL.PA | €11.20 12.93 USD |
-7.44
|
€173.18M 199.91M USD | €256.85K 296.5K USD | €11.30 13.04 USD | €12.46 14.38 USD | €173.18M 199.91M USD | 0 | -€0.37 -0.4 USD | ||
| Foraco International SA FAR.TO | CA$2.75 2.04 USD |
-3.51
|
CA$269.37M 199.89M USD | CA$77.14K 57.25K USD | CA$2.73 2.03 USD | CA$2.90 2.15 USD | CA$269.37M 199.89M USD | 13.75 | CA$0.20 0.15 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$52.30 1.66 USD |
-0.38
|
NT$6.29B 199.85M USD | NT$684.39K 21.75K USD | NT$52.20 1.66 USD | NT$53.70 1.71 USD | NT$6.29B 199.85M USD | 14.36 | NT$3.64 0.12 USD | ||
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | R$5.98 1.21 USD |
+1.53
|
R$985.04M 199.65M USD | R$220.79K 44.75K USD | R$5.89 1.19 USD | R$5.98 1.21 USD | R$985.04M 199.65M USD | 10.87 | R$0.55 0.11 USD | ||
| Silver Mines Limited SWQ.F | €0.08 0.09 USD |
0
|
€172.76M 199.43M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €172.76M 199.43M USD | 0 | €0.00 0 USD | ||
| HKR International Limited 0480.HK | HK$1.05 0.13 USD |
+0.96
|
HK$1.56B 199.41M USD | HK$58.56K 7.49K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$1.56B 199.41M USD | 0 | -HK$0.53 -0.06 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 5.75 0.56 USD |
-0.35
|
SEK 2.04B 199.31M USD | SEK 1.60M 155.7K USD | SEK 5.75 0.56 USD | SEK 5.79 0.57 USD | SEK 2.04B 199.31M USD | 0 | -SEK 5.30 -0.5 USD | ||
| Gofore Oyj GOFORE.HE | €10.62 12.26 USD |
-2.57
|
€172.44M 199.05M USD | €13.16K 15.19K USD | €10.62 12.26 USD | €10.92 12.61 USD | €172.44M 199.05M USD | 20.82 | €0.51 0.59 USD | ||
| Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS | $6.30 — |
-0.39
|
$199.05M — | $79.83K — | $6.30 — | $6.34 — | $199.05M — | 9.55 | $0.66 — | ||
| Franklin Universal Trust FT | $7.92 — |
+0.25
|
$199.04M — | $15.07K — | $7.90 — | $7.92 — | $199.04M — | 6.09 | $1.30 — | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 18.65 4.98 USD |
+3.1
|
SAR 746.00M 199.01M USD | SAR 515.55K 137.53K USD | SAR 18.20 4.86 USD | SAR 19.00 5.07 USD | SAR 746.00M 199.01M USD | 69.07 | SAR 0.27 0.07 USD | ||
| SEACOR Marine SMHI | $7.35 — |
-0.14
|
$198.91M — | $30.03K — | $7.26 — | $7.74 — | $198.91M — | 0 | -$1.11 — | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 15.73 0.49 USD |
+1.22
|
TRY 6.33B 198.67M USD | TRY 12.05M 378.5K USD | TRY 14.77 0.46 USD | TRY 16.80 0.53 USD | TRY 6.33B 198.67M USD | 0 | -TRY 0.18 -0.005 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.95 0.09 USD |
+3.51
|
NT$6.25B 198.63M USD | NT$2.25M 71.4K USD | NT$2.82 0.09 USD | NT$2.95 0.09 USD | NT$6.25B 198.63M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$30.60 0.97 USD |
+9.87
|
NT$6.25B 198.54M USD | NT$1.87M 59.33K USD | NT$27.70 0.88 USD | NT$30.60 0.97 USD | NT$6.25B 198.54M USD | 16.45 | NT$1.86 0.06 USD | ||
| Supermax Corporation Berhad 7106.KL | MYR 0.31 0.06 USD |
-3.17
|
MYR 932.46M 198.27M USD | MYR 8.41M 1.79M USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 932.46M 198.27M USD | 0 | -MYR 0.09 -0.01 USD | ||
| J.Jill JILL | $13.30 — |
-1.63
|
$198.25M — | $29.89K — | $13.26 — | $14.16 — | $198.25M — | 7.30 | $1.82 — | ||
| Cobre Limited CBE.AX | A$0.31 0.21 USD |
-3.12
|
A$299.20M 198.02M USD | A$2.03M 1.34M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$299.20M 198.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$4.69 0.28 USD |
-0.21
|
MX$3.34B 197.94M USD | MX$1.19K 69.04 USD | MX$4.69 0.28 USD | MX$4.80 0.28 USD | MX$3.34B 197.94M USD | 18.76 | MX$0.25 0.01 USD | ||
| Ancom Nylex Berhad 4758.KL | MYR 0.88 0.19 USD |
+0.57
|
MYR 930.92M 197.94M USD | MYR 821.20K 174.61K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 930.92M 197.94M USD | 12.57 | MYR 0.07 0.01 USD | ||
| Arcturus Therapeutics ARCT | $6.96 — |
-2.25
|
$197.82M — | $142.80K — | $6.95 — | $7.43 — | $197.82M — | 0 | -$2.83 — | ||
| CASwell, Inc. 6416.TW | NT$84.80 2.69 USD |
+2.91
|
NT$6.22B 197.64M USD | NT$252.74K 8.03K USD | NT$82.70 2.63 USD | NT$85.50 2.72 USD | NT$6.22B 197.64M USD | 19.76 | NT$4.29 0.14 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.25 0.92 USD |
+3.75
|
CA$266.20M 197.54M USD | CA$120.83K 89.66K USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$266.20M 197.54M USD | 0 | -CA$0.19 -0.1 USD | ||
| Atrium Therapeutics RNA | $11.54 — |
-0.04
|
$197.48M — | $131.19K — | $11.45 — | $11.84 — | $197.48M — | 0 | -$5.02 — | ||
| Aurora Cannabis ACB | $3.34 — |
-2.05
|
$197.48M — | $361.83K — | $3.34 — | $3.51 — | $197.48M — | 0 | -$1.07 — | ||
| Seri Industrial S.p.A. SERI.MI | €3.17 3.65 USD |
-4.24
|
€170.84M 197.21M USD | €621.40K 717.31K USD | €3.15 3.64 USD | €3.49 4.02 USD | €170.84M 197.21M USD | 11.72 | €0.27 0.31 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$62.00 1.97 USD |
-3.43
|
NT$6.20B 197.15M USD | NT$788.04K 25.04K USD | NT$61.80 1.96 USD | NT$67.00 2.13 USD | NT$6.20B 197.15M USD | 24.60 | NT$2.52 0.08 USD | ||
| Liquidmetal LQMT | $0.22 — |
+11.83
|
$197.12M — | $2.80M — | $0.20 — | $0.22 — | $197.12M — | 0 | $0.00 — | ||
| SPML Infra Limited SPMLINFRA.NS | ₹193.65 2.34 USD |
+2.39
|
₹16.29B 197.11M USD | ₹148.61K 1.8K USD | ₹189.81 2.3 USD | ₹194.99 2.36 USD | ₹16.29B 197.11M USD | 20.77 | ₹9.32 0.11 USD | ||
| Appen Limited APX.AX | A$1.11 0.73 USD |
-1.33
|
A$297.80M 197.1M USD | A$3.09M 2.05M USD | A$1.08 0.71 USD | A$1.13 0.74 USD | A$297.80M 197.1M USD | 0 | -A$0.12 -0.07 USD | ||
| Eastern Media International Corporation 2614.TW | NT$18.95 0.6 USD |
0
|
NT$6.20B 197.06M USD | NT$827.00K 26.28K USD | NT$18.85 0.6 USD | NT$19.45 0.62 USD | NT$6.20B 197.06M USD | 9.52 | NT$1.99 0.06 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$12.25 0.39 USD |
-0.41
|
NT$6.20B 196.98M USD | NT$567.12K 18.02K USD | NT$12.20 0.39 USD | NT$12.45 0.4 USD | NT$6.20B 196.98M USD | 30.62 | NT$0.40 0.01 USD | ||
| Stoneridge SRI | $6.97 — |
-3.6
|
$196.80M — | $152.59K — | $6.86 — | $7.37 — | $196.80M — | 0 | -$3.94 — | ||
| GreenX Metals Limited GRX.AX | A$0.96 0.63 USD |
0
|
A$297.32M 196.78M USD | A$22.42K 14.84K USD | A$0.95 0.63 USD | A$0.96 0.64 USD | A$297.32M 196.78M USD | 0 | -A$0.04 -0.02 USD | ||
| Pacific Textiles Holdings Limited 1382.HK | HK$1.11 0.14 USD |
+0.91
|
HK$1.54B 196.76M USD | HK$427.00K 54.6K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$1.54B 196.76M USD | 11.09 | HK$0.10 0.01 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$1.46 0.19 USD |
+5.04
|
HK$1.54B 196.76M USD | HK$2.47M 315.18K USD | HK$1.36 0.17 USD | HK$1.55 0.2 USD | HK$1.54B 196.76M USD | 24.33 | HK$0.06 0.007 USD | ||
| Keros Therapeutics KROS | $9.94 — |
-0.65
|
$196.63M — | $67.27K — | $9.94 — | $10.34 — | $196.63M — | 0 | -$2.53 — | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$2.58 0.33 USD |
0
|
HK$1.54B 196.6M USD | HK$16.70K 2.14K USD | HK$2.55 0.33 USD | HK$2.62 0.33 USD | HK$1.54B 196.6M USD | 0 | HK$0.00 0 USD | ||
| NEXG Berhad 5216.KL | MYR 0.27 0.06 USD |
0
|
MYR 924.60M 196.6M USD | MYR 1.16M 246.86K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 924.60M 196.6M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Titan Mining Corporation TI.TO | CA$2.70 2 USD |
-8.95
|
CA$264.89M 196.56M USD | CA$38.31K 28.43K USD | CA$2.70 2 USD | CA$2.95 2.19 USD | CA$264.89M 196.56M USD | 0 | CA$0.00 0 USD | ||
| Public Financial Holdings Limited 0626.HK | HK$1.40 0.18 USD |
+1.45
|
HK$1.54B 196.54M USD | HK$152.00K 19.44K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$1.54B 196.54M USD | 20.00 | HK$0.07 0.008 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$149.50 4.75 USD |
+0.67
|
NT$6.18B 196.52M USD | NT$645.44K 20.51K USD | NT$144.50 4.59 USD | NT$152.00 4.83 USD | NT$6.18B 196.52M USD | 51.90 | NT$2.88 0.09 USD | ||
| Zumtobel Group AG ZAG.VI | €4.02 4.64 USD |
+1.77
|
€170.20M 196.46M USD | €12.15K 14.02K USD | €3.90 4.5 USD | €4.02 4.64 USD | €170.20M 196.46M USD | 14.88 | €0.27 0.31 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥100 0.68 USD |
0
|
¥29B 196.45M USD | ¥4M 25.57K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥29B 196.45M USD | 0 | -¥42 -0.2 USD | ||
| TrueBlue TBI | $6.46 — |
-3.08
|
$196.26M — | $108.11K — | $6.46 — | $6.89 — | $196.26M — | 0 | -$1.79 — | ||
| Galantas Gold GALKF | $0.35 — |
+7.58
|
$196.25M — | $500.00 — | $0.35 — | $0.35 — | $196.25M — | 0 | -$0.05 — | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.14 0.85 USD |
0
|
SGD 261.73M 196.16M USD | SGD 8.70K 6.52K USD | SGD 1.13 0.85 USD | SGD 1.14 0.85 USD | SGD 261.73M 196.16M USD | 22.80 | SGD 0.05 0.04 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.24 0.92 USD |
-5
|
CA$264.29M 196.12M USD | CA$318.33K 236.22K USD | CA$1.22 0.91 USD | CA$1.34 0.99 USD | CA$264.29M 196.12M USD | 0 | -CA$0.08 -0.05 USD | ||
| Americanas S.A. AMER3.SA | R$4.83 0.98 USD |
+2.54
|
R$967.18M 196.03M USD | R$945.40K 191.62K USD | R$4.77 0.97 USD | R$4.91 1 USD | R$967.18M 196.03M USD | 1.83 | R$2.63 0.53 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥23.78 3.51 USD |
+0.51
|
CN¥1.33B 195.98M USD | CN¥828.95K 122.31K USD | CN¥23.24 3.43 USD | CN¥24.46 3.61 USD | CN¥1.33B 195.98M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Syrah Resources SYAAF | $0.08 — |
+1.19
|
$195.94M — | $72.08K — | $0.08 — | $0.08 — | $195.94M — | 0 | -$0.08 — | ||
| Bapcor Limited BAP.AX | A$0.44 0.29 USD |
+4.76
|
A$296.01M 195.92M USD | A$5.48M 3.63M USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$296.01M 195.92M USD | 0 | -A$0.25 -0.1 USD | ||
| Foraco International SA FRACF | $2.00 — |
-4.31
|
$195.90M — | $8.20K — | $2.00 — | $2.01 — | $195.90M — | 13.33 | $0.15 — | ||
| Information Services Group, Inc. III | $4.09 — |
-3.65
|
$195.90M — | $133.17K — | $4.08 — | $4.29 — | $195.90M — | 19.50 | $0.21 — | ||
| FutureFuel FF | $4.46 — |
+0.34
|
$195.85M — | $144.18K — | $4.41 — | $4.53 — | $195.85M — | 0 | -$1.19 — | ||
| Hotel Royal Limited H12.SI | SGD 2.16 1.62 USD |
0
|
SGD 261.27M 195.81M USD | SGD 10.00K 7.49K USD | SGD 2.16 1.62 USD | SGD 2.16 1.62 USD | SGD 261.27M 195.81M USD | 27.00 | SGD 0.08 0.06 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 6.98 0.22 USD |
-1.83
|
TRY 6.22B 195.48M USD | TRY 38.56M 1.21M USD | TRY 6.93 0.22 USD | TRY 7.20 0.23 USD | TRY 6.22B 195.48M USD | 17.44 | TRY 0.40 0.01 USD | ||
| eGain EGAN | $7.12 — |
-4.56
|
$195.44M — | $129.53K — | $7.08 — | $7.50 — | $195.44M — | 5.27 | $1.35 — | ||
| Hemisphere Energy Corporation HME.V | CA$2.79 2.07 USD |
-2.46
|
CA$263.34M 195.41M USD | CA$175.70K 127.86K USD | CA$2.73 2.03 USD | CA$2.84 2.11 USD | CA$263.34M 195.41M USD | 9.96 | CA$0.28 0.21 USD | ||
| Superland Group Holdings Limited 0368.HK | HK$1.91 0.24 USD |
+10.4
|
HK$1.53B 195.37M USD | HK$712.00K 91.04K USD | HK$1.73 0.22 USD | HK$2.00 0.26 USD | HK$1.53B 195.37M USD | 63.66 | HK$0.03 0.003 USD | ||
| Gurit Holding AG GURN.SW | CHF 33.30 41.77 USD |
-1.48
|
CHF 155.55M 195.1M USD | CHF 5.89K 7.39K USD | CHF 33.30 41.77 USD | CHF 34.40 43.15 USD | CHF 155.55M 195.1M USD | 0 | -CHF 12.90 -16.1 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.70 0.46 USD |
-7.28
|
A$294.65M 195.02M USD | A$1.37M 907.72K USD | A$0.69 0.45 USD | A$0.75 0.5 USD | A$294.65M 195.02M USD | 0 | -A$0.01 -0.006 USD | ||
| PSB PSBQ | $48.50 — |
+1.25
|
$194.99M — | $4.51K — | $48.00 — | $48.50 — | $194.99M — | 13.73 | $3.53 — | ||
| Tribune Resources Limited TBR.AX | A$5.61 3.71 USD |
-4.27
|
A$294.35M 194.81M USD | A$2.54K 1.68K USD | A$5.60 3.71 USD | A$5.85 3.87 USD | A$294.35M 194.81M USD | 6.75 | A$0.83 0.55 USD | ||
| TOM Group Limited 2383.HK | HK$0.39 0.05 USD |
+2.67
|
HK$1.52B 194.72M USD | HK$62.00K 7.93K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.52B 194.72M USD | 0 | -HK$0.05 -0.006 USD | ||
| Mulpha International Bhd 3905.KL | MYR 2.99 0.64 USD |
0
|
MYR 915.47M 194.66M USD | MYR 55.10K 11.72K USD | MYR 2.98 0.63 USD | MYR 2.99 0.64 USD | MYR 915.47M 194.66M USD | 2.21 | MYR 1.35 0.29 USD | ||
| CF Bankshares CFBK | $29.95 — |
+0.17
|
$194.62M — | $56.53K — | $29.61 — | $31.00 — | $194.62M — | 10.77 | $2.78 — | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥1.85 0.27 USD |
-2.63
|
CN¥1.32B 194.57M USD | CN¥30.71M 4.53M USD | CN¥1.81 0.27 USD | CN¥1.90 0.28 USD | CN¥1.32B 194.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||