Result Page 159 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Atomic Corporation
G12.F
DE
|
€0.23 0.27 USD |
-0.65
|
€139.27M 160.77M USD | €12.17K 14.05K USD | €0.23 0.27 USD | €0.23 0.27 USD | €139.27M 160.77M USD | 23.05 | €0.01 0.01 USD | ||
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥3.99 0.59 USD |
-0.75
|
CN¥1.09B 160.75M USD | CN¥7.74M 1.14M USD | CN¥3.88 0.57 USD | CN¥4.04 0.6 USD | CN¥1.09B 160.75M USD | 0 | -CN¥3.63 -0.5 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€11.30 13.04 USD |
-0.88
|
€139.21M 160.69M USD | €1.87K 2.16K USD | €11.30 13.04 USD | €11.55 13.33 USD | €139.21M 160.69M USD | 0 | -€0.08 -0.09 USD | ||
Intron Technology Holdings Limited
1760.HK
HK
|
HK$1.16 0.15 USD |
+1.76
|
HK$1.26B 160.65M USD | HK$533.00K 68.15K USD | HK$1.06 0.13 USD | HK$1.16 0.15 USD | HK$1.26B 160.65M USD | 57.75 | HK$0.02 0.002 USD | ||
Bonterra Energy
BNEFF
US
|
$4.47 — |
+0.68
|
$160.59M — | $200.00 — | $4.46 — | $4.46 — | $160.59M — | 0 | -$0.05 — | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.04 1.51 USD |
-3.77
|
CA$216.40M 160.58M USD | CA$42.07K 31.21K USD | CA$2.03 1.51 USD | CA$2.17 1.61 USD | CA$216.40M 160.58M USD | 0 | -CA$0.18 -0.1 USD | ||
Prospect Resources Limited
5E8.SG
DE
|
€0.17 0.19 USD |
-2.92
|
€139.01M 160.46M USD | €350.00 404.02 USD | €0.17 0.19 USD | €0.18 0.21 USD | €139.01M 160.46M USD | 0 | -€0.01 -0.01 USD | ||
Protara Therapeutics
TARA
US
|
$2.71 — |
-1.99
|
$160.44M — | $222.43K — | $2.71 — | $2.83 — | $160.44M — | 0 | -$1.36 — | ||
DCW Limited
DCW.NS
IN
|
₹44.87 0.54 USD |
-0.13
|
₹13.24B 160.23M USD | ₹770.97K 9.33K USD | ₹44.10 0.53 USD | ₹44.99 0.54 USD | ₹13.24B 160.23M USD | 18.85 | ₹2.38 0.03 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.94 0.25 USD |
-2.76
|
HK$1.25B 160.16M USD | HK$2.31M 295.36K USD | HK$1.91 0.24 USD | HK$1.99 0.25 USD | HK$1.25B 160.16M USD | 0 | -HK$2.29 -0.2 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.29 1.7 USD |
+1.78
|
CA$215.83M 160.16M USD | CA$52.86K 39.22K USD | CA$2.24 1.66 USD | CA$2.29 1.7 USD | CA$215.83M 160.16M USD | 6.73 | CA$0.34 0.25 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.57 0.2 USD |
-1.57
|
HK$1.25B 160.16M USD | HK$138.00K 17.65K USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$1.25B 160.16M USD | 0 | -HK$0.15 -0.01 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 6.67 1.78 USD |
-0.15
|
SAR 600.30M 160.14M USD | SAR 105.48K 28.14K USD | SAR 6.58 1.76 USD | SAR 6.84 1.82 USD | SAR 600.30M 160.14M USD | 41.68 | SAR 0.16 0.04 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.39 0.29 USD |
-1.28
|
CA$215.77M 160.11M USD | CA$17.02K 12.63K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$215.77M 160.11M USD | 0 | -CA$0.04 -0.02 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
0
|
A$229.16M 160.09M USD | A$5.08M 3.55M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
MediWound
MDWD
US
|
$12.39 — |
-1.35
|
$159.96M — | $13.20K — | $12.39 — | $12.62 — | $159.96M — | 0 | -$2.17 — | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.66 0.1 USD |
-1.03
|
₹13.22B 159.89M USD | ₹3.67M 44.38K USD | ₹8.60 0.1 USD | ₹8.80 0.11 USD | ₹13.22B 159.89M USD | 0 | -₹4.34 -0.05 USD | ||
Platinum Group Metals
PLG
US
|
$1.25 — |
-2.34
|
$159.86M — | $841.19K — | $1.24 — | $1.27 — | $159.86M — | 0 | -$0.03 — | ||
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 213.27M 159.84M USD | SGD 332.60K 249.27K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 213.27M 159.84M USD | 0 | -SGD 0.01 -0.007 USD | ||
OptimizeRx
OPRX
US
|
$8.48 — |
+3.22
|
$159.82M — | $69.01K — | $8.25 — | $8.55 — | $159.82M — | 35.35 | $0.24 — | ||
Intred S.p.A.
ITD.MI
IT
|
€8.90 10.27 USD |
+0.23
|
€138.44M 159.81M USD | €12.00 13.85 USD | €8.76 10.11 USD | €8.76 10.11 USD | €138.44M 159.81M USD | 17.45 | €0.51 0.59 USD | ||
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$36.10 1.15 USD |
-5.62
|
NT$5.03B 159.8M USD | NT$1.09M 34.73K USD | NT$35.80 1.14 USD | NT$38.00 1.21 USD | NT$5.03B 159.8M USD | 0 | -NT$1.84 -0.05 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$215.34M 159.8M USD | CA$53.63K 39.79K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$215.34M 159.8M USD | 0 | -CA$0.08 -0.05 USD | ||
ACRES Commercial Realty
ACR
US
|
$10.20 — |
-3.55
|
$159.78M — | $20.83K — | $10.15 — | $10.51 — | $159.78M — | 0 | -$1.09 — | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.13 3.81 USD |
+0.98
|
CA$215.20M 159.69M USD | CA$43.22K 32.07K USD | CA$5.08 3.77 USD | CA$5.17 3.84 USD | CA$215.20M 159.69M USD | 7.54 | CA$0.68 0.5 USD | ||
Aimia
AIMFF
US
|
$1.81 — |
0
|
$159.51M — | $100.00 — | $1.82 — | $1.82 — | $159.51M — | 0 | -$0.09 — | ||
AMA Group Limited
AMA.AX
AU
|
A$0.48 0.33 USD |
0
|
A$228.21M 159.42M USD | A$64.43K 45.01K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$228.21M 159.42M USD | 47.50 | A$0.01 0.006 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
+0.94
|
$159.21M — | $43.30K — | $0.32 — | $0.32 — | $159.21M — | 32.10 | $0.01 — | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.17 0.58 USD |
0
|
SAR 596.75M 159.2M USD | SAR 382.59K 102.06K USD | SAR 2.16 0.58 USD | SAR 2.19 0.58 USD | SAR 596.75M 159.2M USD | 0 | SAR 0.00 0 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.31 0.68 USD |
+0.19
|
HK$1.24B 159.12M USD | HK$697.00K 89.12K USD | HK$5.07 0.65 USD | HK$5.40 0.69 USD | HK$1.24B 159.12M USD | 106.20 | HK$0.05 0.006 USD | ||
Compass Therapeutics
CMPX
US
|
$0.88 — |
-5.81
|
$159.02M — | $1.37M — | $0.87 — | $0.94 — | $159.02M — | 0 | -$0.39 — | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹121.27 1.47 USD |
-1.13
|
₹13.13B 158.82M USD | ₹275.83K 3.34K USD | ₹117.50 1.42 USD | ₹124.21 1.5 USD | ₹13.13B 158.82M USD | 9.19 | ₹13.19 0.16 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.51 0.22 USD |
-0.66
|
CN¥1.08B 158.81M USD | CN¥9.53M 1.41M USD | CN¥1.46 0.22 USD | CN¥1.53 0.23 USD | CN¥1.08B 158.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.88 2.14 USD |
-0.69
|
CA$213.93M 158.75M USD | CA$19.17K 14.22K USD | CA$2.85 2.11 USD | CA$2.90 2.15 USD | CA$213.93M 158.75M USD | 0 | -CA$0.14 -0.1 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.10 0.45 USD |
-2.78
|
MYR 746.45M 158.72M USD | MYR 862.60K 183.41K USD | MYR 2.08 0.44 USD | MYR 2.16 0.46 USD | MYR 746.45M 158.72M USD | 14.99 | MYR 0.14 0.03 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.00 5.77 USD |
+1.42
|
€137.39M 158.59M USD | €1.15K 1.33K USD | €4.96 5.73 USD | €5.00 5.77 USD | €137.39M 158.59M USD | 19.23 | €0.26 0.3 USD | ||
|
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$1.24B 158.57M USD | HK$18.00K 2.3K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.24B 158.57M USD | 0 | -HK$0.06 -0.007 USD | ||
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 77.80 2.44 USD |
-5.18
|
TRY 5.05B 158.48M USD | TRY 422.85K 13.28K USD | TRY 77.25 2.43 USD | TRY 82.30 2.58 USD | TRY 5.05B 158.48M USD | 0 | -TRY 2.06 -0.06 USD | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.20 0.03 USD |
+1.52
|
HK$1.24B 158.42M USD | HK$78.74M 10.07M USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$1.24B 158.42M USD | 0 | HK$0.00 0 USD | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.93 1.1 USD |
-1.78
|
NZ$277.60M 158.42M USD | NZ$13.01K 7.42K USD | NZ$1.93 1.1 USD | NZ$1.96 1.12 USD | NZ$277.60M 158.42M USD | 13.78 | NZ$0.14 0.08 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$26.95 0.86 USD |
-1.28
|
NT$4.98B 158.32M USD | NT$1.51M 48.1K USD | NT$26.80 0.85 USD | NT$27.70 0.88 USD | NT$4.98B 158.32M USD | 0 | -NT$1.61 -0.05 USD | ||
Comstock
LODE
US
|
$2.08 — |
-2.11
|
$158.28M — | $309.15K — | $2.07 — | $2.12 — | $158.28M — | 0 | -$1.03 — | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$81.10 2.58 USD |
-0.98
|
NT$4.98B 158.23M USD | NT$1.11M 35.19K USD | NT$76.80 2.44 USD | NT$82.00 2.61 USD | NT$4.98B 158.23M USD | 0 | -NT$7.19 -0.2 USD | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.17 — |
-0.23
|
$158.20M — | $147.19K — | $2.17 — | $2.18 — | $158.20M — | 12.79 | $0.17 — | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.36 2.49 USD |
+2.44
|
CA$213.12M 158.15M USD | CA$2.87K 2.13K USD | CA$3.30 2.45 USD | CA$3.37 2.5 USD | CA$213.12M 158.15M USD | 8.19 | CA$0.41 0.3 USD | ||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
-1.79
|
$158.12M — | $1.91M — | $0.11 — | $0.11 — | $158.12M — | 11.00 | $0.01 — | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.00 32.32 USD |
-2.44
|
€136.98M 158.12M USD | €30.10K 34.74K USD | €27.45 31.69 USD | €28.65 33.07 USD | €136.98M 158.12M USD | 29.16 | €0.96 1.11 USD | ||
Belpointe PREP
OZ
US
|
$38.98 — |
+2.36
|
$158.01M — | $6.74K — | $38.50 — | $39.07 — | $158.01M — | 0 | -$11.41 — | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.10 0.11 USD |
+19.75
|
€136.66M 157.76M USD | €408.65K 471.72K USD | €0.08 0.09 USD | €0.10 0.11 USD | €136.66M 157.76M USD | 0 | -€0.02 -0.02 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
+0.92
|
€136.60M 157.69M USD | €727.32K 839.57K USD | €0.09 0.1 USD | €0.09 0.1 USD | €136.60M 157.69M USD | 0 | -€0.01 -0.01 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹202.64 2.45 USD |
+4.13
|
₹13.03B 157.65M USD | ₹2.57M 31.13K USD | ₹192.84 2.33 USD | ₹204.00 2.47 USD | ₹13.03B 157.65M USD | 19.59 | ₹10.34 0.13 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.00 15.01 USD |
0
|
€136.50M 157.57M USD | €37.96K 43.81K USD | €12.85 14.83 USD | €13.15 15.18 USD | €136.50M 157.57M USD | 72.22 | €0.18 0.21 USD | ||
Unisys
UIS
US
|
$2.16 — |
-1.38
|
$157.50M — | $184.39K — | $2.14 — | $2.23 — | $157.50M — | 0 | -$5.87 — | ||
Greenland Resources
GRLRF
US
|
$1.16 — |
+4.86
|
$157.40M — | $34.50K — | $1.09 — | $1.11 — | $157.40M — | 0 | -$0.04 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.45 — |
0
|
$157.37M — | $500.00 — | $0.52 — | $0.52 — | $157.37M — | 0 | -$0.02 — | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 57.70 1.81 USD |
-1.2
|
TRY 5.01B 157.26M USD | TRY 87.21K 2.74K USD | TRY 57.35 1.8 USD | TRY 59.20 1.86 USD | TRY 5.01B 157.26M USD | 0 | -TRY 11.43 -0.3 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 209.79M 157.23M USD | SGD 1.00K 749.46 USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 209.79M 157.23M USD | 6.22 | SGD 0.09 0.07 USD | ||
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 10.01 0.31 USD |
+2.14
|
TRY 5.01B 157.18M USD | TRY 9.31M 292.38K USD | TRY 9.22 0.29 USD | TRY 10.47 0.33 USD | TRY 5.01B 157.18M USD | 2.53 | TRY 3.95 0.12 USD | ||
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 5.58B 157.13M USD | THB 253.40K 7.13K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 5.58B 157.13M USD | 10.37 | THB 0.54 0.02 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$45.45 1.44 USD |
-1.3
|
NT$4.94B 157.1M USD | NT$1.58M 50.33K USD | NT$44.90 1.43 USD | NT$46.60 1.48 USD | NT$4.94B 157.1M USD | 11.39 | NT$3.99 0.13 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.67 0.21 USD |
-1.77
|
TRY 5.00B 157.1M USD | TRY 4.79M 150.47K USD | TRY 6.67 0.21 USD | TRY 6.89 0.22 USD | TRY 5.00B 157.1M USD | 11.50 | TRY 0.58 0.02 USD | ||
|
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$1.23B 157.09M USD | HK$484.00K 61.89K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$1.23B 157.09M USD | 5.07 | HK$0.14 0.02 USD | ||
Neuronetics
STIM
US
|
$2.06 — |
-3.29
|
$156.97M — | $184.22K — | $2.05 — | $2.13 — | $156.97M — | 0 | -$0.43 — | ||
PChome Online Inc.
8044.TWO
TW
|
NT$24.35 0.77 USD |
+1.04
|
NT$4.94B 156.96M USD | NT$414.71K 13.18K USD | NT$23.95 0.76 USD | NT$24.45 0.78 USD | NT$4.94B 156.96M USD | 0 | -NT$3.79 -0.1 USD | ||
ALX Oncology
ALXO
US
|
$1.14 — |
-9.92
|
$156.94M — | $318.28K — | $1.13 — | $1.26 — | $156.94M — | 0 | -$1.13 — | ||
Coherus Oncology
CHRS
US
|
$1.01 — |
-1.46
|
$156.82M — | $511.25K — | $1.01 — | $1.06 — | $156.82M — | 0 | -$1.25 — | ||
KORE US REIT
CMOU.SI
SG
|
$0.15 — |
-1.32
|
$156.67M — | $806.40K — | $0.15 — | $0.15 — | $156.67M — | 0 | $0.00 — | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.53 0.39 USD |
-3.67
|
SGD 208.85M 156.52M USD | SGD 60.30K 45.19K USD | SGD 0.53 0.39 USD | SGD 0.55 0.41 USD | SGD 208.85M 156.52M USD | 10.49 | SGD 0.05 0.04 USD | ||
Shutterstock
SSTK
US
|
$4.24 — |
+1.8
|
$156.47M — | $169.88K — | $4.20 — | $4.30 — | $156.47M — | 0 | -$5.72 — | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.00 0.99 USD |
-0.64
|
NT$4.92B 156.47M USD | NT$131.29K 4.17K USD | NT$30.80 0.98 USD | NT$31.35 1 USD | NT$4.92B 156.47M USD | 11.11 | NT$2.79 0.09 USD | ||
Seven Hills Realty Trust
SEVN
US
|
$6.91 — |
-0.07
|
$156.44M — | $50.32K — | $6.86 — | $6.98 — | $156.44M — | 10.15 | $0.68 — | ||
|
Southern Steel Berhad
5665.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 735.55M 156.4M USD | MYR 22.20K 4.72K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 735.55M 156.4M USD | 24.50 | MYR 0.02 0.004 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.45 0.39 USD |
+1.88
|
TRY 4.98B 156.39M USD | TRY 10.18M 319.78K USD | TRY 12.33 0.39 USD | TRY 13.07 0.41 USD | TRY 4.98B 156.39M USD | 177.85 | TRY 0.07 0.002 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$223.86M 156.38M USD | A$1.31M 914.7K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$223.86M 156.38M USD | 0 | A$0.00 0 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.90 0.67 USD |
-2.17
|
SGD 208.65M 156.38M USD | SGD 93.70K 70.22K USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 208.65M 156.38M USD | 9.00 | SGD 0.10 0.07 USD | ||
WhiteHorse Finance
WHF
US
|
$7.28 — |
-0.68
|
$156.35M — | $23.47K — | $7.23 — | $7.40 — | $156.35M — | 9.33 | $0.78 — | ||
Organogenesis
ORGO
US
|
$1.22 — |
-1.22
|
$156.34M — | $254.04K — | $1.20 — | $1.24 — | $156.34M — | 0 | -$0.87 — | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.78 4.36 USD |
-1.18
|
€135.39M 156.29M USD | €7.92K 9.14K USD | €3.78 4.36 USD | €3.82 4.41 USD | €135.39M 156.29M USD | 5.47 | €0.69 0.8 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.94 0.32 USD |
-0.3
|
NT$4.92B 156.19M USD | NT$216.54K 6.88K USD | NT$9.92 0.32 USD | NT$9.97 0.32 USD | NT$4.92B 156.19M USD | 15.06 | NT$0.66 0.02 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$64.20 2.04 USD |
-1.68
|
NT$4.91B 156.13M USD | NT$2.72M 86.48K USD | NT$63.70 2.02 USD | NT$67.00 2.13 USD | NT$4.91B 156.13M USD | 14.17 | NT$4.53 0.14 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.73 1.28 USD |
-2.81
|
CA$210.22M 155.99M USD | CA$110.74K 82.18K USD | CA$1.69 1.25 USD | CA$1.77 1.31 USD | CA$210.22M 155.99M USD | 0 | -CA$0.34 -0.2 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.54 0.38 USD |
-0.92
|
A$223.11M 155.86M USD | A$108.65K 75.9K USD | A$0.54 0.37 USD | A$0.55 0.38 USD | A$223.11M 155.86M USD | 0 | A$0.00 0 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 10.62 2.83 USD |
-1.39
|
SAR 584.10M 155.82M USD | SAR 104.49K 27.88K USD | SAR 10.55 2.81 USD | SAR 10.90 2.91 USD | SAR 584.10M 155.82M USD | 9.15 | SAR 1.16 0.31 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$19.90 0.63 USD |
-0.5
|
NT$4.90B 155.71M USD | NT$324.20K 10.3K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$4.90B 155.71M USD | 0 | -NT$13.50 -0.4 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.06 0.89 USD |
+1
|
CN¥1.06B 155.7M USD | CN¥1.95M 287.95K USD | CN¥5.88 0.87 USD | CN¥6.06 0.89 USD | CN¥1.06B 155.7M USD | 0 | -CN¥0.79 -0.1 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.36 0.95 USD |
0
|
A$222.61M 155.5M USD | A$147.78K 103.24K USD | A$1.35 0.94 USD | A$1.37 0.96 USD | A$222.61M 155.5M USD | 136.00 | A$0.01 0.006 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 16.70 1.63 USD |
+4.38
|
SEK 1.59B 155.41M USD | SEK 180.55K 17.62K USD | SEK 15.90 1.55 USD | SEK 16.80 1.64 USD | SEK 1.59B 155.41M USD | 0 | -SEK 5.66 -0.5 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.78 2.61 USD |
-0.41
|
SAR 581.80M 155.21M USD | SAR 128.06K 34.16K USD | SAR 9.75 2.6 USD | SAR 9.93 2.65 USD | SAR 581.80M 155.21M USD | 0 | -SAR 0.49 -0.1 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 729.83M 155.18M USD | MYR 458.60K 97.51K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 729.83M 155.18M USD | 0.071 | MYR 4.40 0.94 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.23 4.05 USD |
+1.25
|
CHF 123.73M 155.18M USD | CHF 19.46K 24.41K USD | CHF 3.12 3.91 USD | CHF 3.23 4.05 USD | CHF 123.73M 155.18M USD | 0 | -CHF 1.37 -1.7 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹85.14 1.03 USD |
+0.98
|
₹12.82B 155.04M USD | ₹140.28K 1.7K USD | ₹83.47 1.01 USD | ₹85.49 1.03 USD | ₹12.82B 155.04M USD | 31.88 | ₹2.67 0.03 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.29 0.06 USD |
-1.72
|
MYR 729.11M 155.03M USD | MYR 1.20K 255.16 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 729.11M 155.03M USD | 14.25 | MYR 0.02 0.004 USD | ||
|
Cypark Resources Berhad
5184.KL
MY
|
MYR 0.81 0.17 USD |
+1.26
|
MYR 728.61M 154.93M USD | MYR 9.30M 1.98M USD | MYR 0.78 0.17 USD | MYR 0.81 0.17 USD | MYR 728.61M 154.93M USD | 0 | -MYR 0.09 -0.01 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.23 0.86 USD |
0
|
A$221.75M 154.91M USD | A$448.41K 313.24K USD | A$1.22 0.85 USD | A$1.24 0.87 USD | A$221.75M 154.91M USD | 0 | -A$0.22 -0.1 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.01 1.17 USD |
0
|
€134.15M 154.85M USD | €8.10K 9.35K USD | €1.00 1.15 USD | €1.01 1.17 USD | €134.15M 154.85M USD | 9.18 | €0.11 0.13 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.06 0.1 USD |
+0.19
|
SEK 1.59B 154.77M USD | SEK 119.45K 11.66K USD | SEK 1.04 0.1 USD | SEK 1.06 0.1 USD | SEK 1.59B 154.77M USD | 2.87 | SEK 0.37 0.04 USD | ||
King Copper Discovery
TBXXF
US
|
$0.48 — |
0
|
$154.69M — | $100.00 — | $0.50 — | $0.50 — | $154.69M — | 0 | -$0.03 — | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.10 0.14 USD |
-0.9
|
HK$1.21B 154.59M USD | HK$709.00K 90.65K USD | HK$1.09 0.14 USD | HK$1.15 0.15 USD | HK$1.21B 154.59M USD | 3.53 | HK$0.31 0.04 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$51.70 1.64 USD |
0
|
NT$4.86B 154.57M USD | NT$256.17K 8.14K USD | NT$51.40 1.63 USD | NT$51.90 1.65 USD | NT$4.86B 154.57M USD | 11.33 | NT$4.56 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
