Result Page 159 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.68 0.57 USD |
-0.37
|
MYR 760.74M 161.76M USD | MYR 108.30K 23.03K USD | MYR 2.68 0.57 USD | MYR 2.71 0.58 USD | MYR 760.74M 161.76M USD | 6.23 | MYR 0.43 0.09 USD | ||
Surge Battery Metals
NILIF
US
|
$0.64 — |
+10.33
|
$161.70M — | $25.70K — | $0.62 — | $0.64 — | $161.70M — | 0 | -$0.04 — | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.86 2 USD |
-3.7
|
A$231.37M 161.63M USD | A$81.81K 57.15K USD | A$2.85 1.99 USD | A$2.96 2.07 USD | A$231.37M 161.63M USD | 11.43 | A$0.25 0.17 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.70 0.15 USD |
-0.71
|
MYR 759.92M 161.58M USD | MYR 3.94M 838.53K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 759.92M 161.58M USD | 23.16 | MYR 0.03 0.006 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$3.82 2.83 USD |
-3.54
|
CA$217.61M 161.48M USD | CA$156.44K 116.09K USD | CA$3.80 2.82 USD | CA$4.00 2.97 USD | CA$217.61M 161.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹61.30 0.74 USD |
-0.62
|
₹13.34B 161.42M USD | ₹131.06K 1.59K USD | ₹61.20 0.74 USD | ₹62.02 0.75 USD | ₹13.34B 161.42M USD | 7.07 | ₹8.66 0.1 USD | ||
CHC Healthcare Group
4164.TW
TW
|
NT$26.20 0.83 USD |
-0.38
|
NT$5.08B 161.35M USD | NT$226.52K 7.2K USD | NT$26.10 0.83 USD | NT$26.25 0.83 USD | NT$5.08B 161.35M USD | 22.01 | NT$1.19 0.04 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 5.73B 161.31M USD | THB 381.60K 10.74K USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 5.73B 161.31M USD | 13.12 | THB 0.32 0.009 USD | ||
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.86 1.75 USD |
+0.76
|
CN¥1.09B 161.28M USD | CN¥1.24M 182.91K USD | CN¥11.63 1.72 USD | CN¥12.10 1.79 USD | CN¥1.09B 161.28M USD | 0 | -CN¥1.10 -0.1 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 326.00 0.02 USD |
0
|
IDR 2.52T 161.22M USD | IDR 741.21M 47.36K USD | IDR 298.00 0.02 USD | IDR 356.00 0.02 USD | IDR 2.52T 161.22M USD | 97.89 | IDR 3.33 0.0002 USD | ||
|
Sandfire Resources America
SRAFF
US
|
$0.16 — |
+4.24
|
$161.18M — | $4.50K — | $0.16 — | $0.16 — | $161.18M — | 0 | -$0.02 — | ||
AKITA Drilling
AKTAF
US
|
$2.80 — |
-3.45
|
$160.99M — | $5.64K — | $2.80 — | $2.84 — | $160.99M — | 0 | -$0.10 — | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$72.40 2.3 USD |
+0.7
|
NT$5.06B 160.91M USD | NT$194.54K 6.18K USD | NT$70.70 2.25 USD | NT$72.40 2.3 USD | NT$5.06B 160.91M USD | 20.11 | NT$3.60 0.11 USD | ||
Oliveda
OLVI
US
|
$0.25 — |
0
|
$160.82M — | $7.50K — | $0.25 — | $0.25 — | $160.82M — | 0 | $0.00 — | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹98.02 1.19 USD |
+2.69
|
₹13.29B 160.73M USD | ₹609.58K 7.37K USD | ₹95.84 1.16 USD | ₹100.37 1.21 USD | ₹13.29B 160.73M USD | 12.76 | ₹7.68 0.09 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$7.97 5.91 USD |
0
|
CA$216.56M 160.7M USD | CA$7.93K 5.89K USD | CA$7.74 5.74 USD | CA$8.30 6.16 USD | CA$216.56M 160.7M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$99.30 3.16 USD |
-0.7
|
NT$5.05B 160.57M USD | NT$560.29K 17.8K USD | NT$99.00 3.15 USD | NT$104.00 3.3 USD | NT$5.05B 160.57M USD | 12.47 | NT$7.96 0.25 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$58.10 1.85 USD |
+1.93
|
NT$5.05B 160.57M USD | NT$1.40M 44.48K USD | NT$57.10 1.81 USD | NT$59.80 1.9 USD | NT$5.05B 160.57M USD | 31.06 | NT$1.87 0.06 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 15.04 4.01 USD |
+2.17
|
SAR 601.60M 160.49M USD | SAR 707.45K 188.73K USD | SAR 14.55 3.88 USD | SAR 15.14 4.04 USD | SAR 601.60M 160.49M USD | 15.19 | SAR 0.99 0.26 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.30 0.06 USD |
+1.72
|
MYR 754.69M 160.47M USD | MYR 10.00K 2.13K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 754.69M 160.47M USD | 29.50 | MYR 0.01 0.002 USD | ||
Maple Gold Mines
MGMLF
US
|
$2.16 — |
-0.46
|
$160.34M — | $21.70K — | $2.07 — | $2.16 — | $160.34M — | 0 | -$0.12 — | ||
Bitcoin Group SE
ADE.DE
DE
|
€27.78 32.07 USD |
-2.46
|
€138.90M 160.34M USD | €9.70K 11.2K USD | €27.78 32.07 USD | €29.26 33.78 USD | €138.90M 160.34M USD | 0 | -€0.26 -0.3 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.33 0.07 USD |
-1.52
|
MYR 753.00M 160.11M USD | MYR 2.62M 556.28K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 753.00M 160.11M USD | 0.28 | MYR 1.16 0.25 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.35 0.5 USD |
-4.08
|
MYR 752.42M 159.99M USD | MYR 1.54M 327.92K USD | MYR 2.33 0.5 USD | MYR 2.46 0.52 USD | MYR 752.42M 159.99M USD | 58.75 | MYR 0.04 0.008 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$228.98M 159.96M USD | A$5.31M 3.71M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$228.98M 159.96M USD | 0 | A$0.00 0 USD | ||
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥3,175 19.58 USD |
-0.31
|
¥26B 159.9M USD | ¥322K 1.98K USD | ¥3,175 19.58 USD | ¥3,405 21 USD | ¥26B 159.9M USD | 52.19 | ¥61 0.38 USD | ||
Bonny International Holding Limited
1906.HK
HK
|
HK$0.85 0.11 USD |
+24.09
|
HK$1.25B 159.89M USD | HK$17.37M 2.22M USD | HK$0.71 0.09 USD | HK$0.90 0.11 USD | HK$1.25B 159.89M USD | 0 | -HK$0.05 -0.006 USD | ||
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 213.27M 159.84M USD | SGD 1.27M 949.26K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 213.27M 159.84M USD | 0 | -SGD 0.01 -0.007 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.28 0.12 USD |
+5.26
|
NOK 1.67B 159.81M USD | NOK 5.50M 527.18K USD | NOK 1.21 0.12 USD | NOK 1.33 0.13 USD | NOK 1.67B 159.81M USD | 0 | -NOK 0.56 -0.05 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹58.57 0.71 USD |
+3.72
|
₹13.21B 159.78M USD | ₹2.94M 35.55K USD | ₹56.47 0.68 USD | ₹60.90 0.74 USD | ₹13.21B 159.78M USD | 1952.33 | ₹0.03 0.0003 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.58 0.04 USD |
-0.63
|
THB 5.68B 159.76M USD | THB 533.21K 15K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 5.68B 159.76M USD | 0 | -THB 0.45 -0.01 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.99 4.44 USD |
+2.57
|
CA$215.19M 159.69M USD | CA$156.02K 115.78K USD | CA$5.84 4.33 USD | CA$6.02 4.47 USD | CA$215.19M 159.69M USD | 0 | -CA$0.07 -0.05 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 12.00 15.05 USD |
+0.42
|
CHF 127.29M 159.65M USD | CHF 2.49K 3.13K USD | CHF 11.75 14.74 USD | CHF 12.00 15.05 USD | CHF 127.29M 159.65M USD | 40.00 | CHF 0.30 0.38 USD | ||
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.69 0.4 USD |
-0.08
|
TRY 5.08B 159.41M USD | TRY 962.20K 30.22K USD | TRY 12.69 0.4 USD | TRY 12.82 0.4 USD | TRY 5.08B 159.41M USD | 140.99 | TRY 0.09 0.002 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 5.69 0.18 USD |
+0.53
|
TRY 5.07B 159.35M USD | TRY 11.01M 345.71K USD | TRY 5.62 0.18 USD | TRY 5.73 0.18 USD | TRY 5.07B 159.35M USD | 11.38 | TRY 0.50 0.02 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.20 0.77 USD |
0
|
NT$5.01B 159.21M USD | NT$109.27K 3.47K USD | NT$23.95 0.76 USD | NT$24.25 0.77 USD | NT$5.01B 159.21M USD | 0 | -NT$1.85 -0.05 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.59 1.84 USD |
-0.62
|
€137.91M 159.19M USD | €8.75K 10.1K USD | €1.58 1.82 USD | €1.59 1.84 USD | €137.91M 159.19M USD | 0 | -€0.05 -0.05 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥225 1.39 USD |
+11.94
|
¥26B 159.19M USD | ¥22M 138.21K USD | ¥211 1.3 USD | ¥243 1.5 USD | ¥26B 159.19M USD | 0 | -¥2 -0.01 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.53 0.37 USD |
-3.64
|
A$227.87M 159.18M USD | A$95.09K 66.42K USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$227.87M 159.18M USD | 6.62 | A$0.08 0.06 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.14 0.1 USD |
+1.85
|
A$227.60M 159M USD | A$43.73K 30.55K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$227.60M 159M USD | 0 | -A$0.01 -0.006 USD | ||
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 11.20 1.09 USD |
0
|
SEK 1.63B 158.99M USD | SEK 127.82K 12.48K USD | SEK 11.15 1.09 USD | SEK 11.30 1.1 USD | SEK 1.63B 158.99M USD | 14.73 | SEK 0.76 0.07 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$58.30 1.85 USD |
-0.51
|
NT$5.00B 158.83M USD | NT$72.71K 2.31K USD | NT$58.10 1.85 USD | NT$58.80 1.87 USD | NT$5.00B 158.83M USD | 23.32 | NT$2.50 0.08 USD | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.94 1.1 USD |
0
|
NZ$278.32M 158.83M USD | NZ$29.28K 16.71K USD | NZ$1.94 1.1 USD | NZ$1.97 1.12 USD | NZ$278.32M 158.83M USD | 13.82 | NZ$0.14 0.08 USD | ||
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 18.20 0.51 USD |
0
|
THB 5.64B 158.69M USD | THB 344.63K 9.7K USD | THB 18.10 0.51 USD | THB 18.40 0.52 USD | THB 5.64B 158.69M USD | 3.26 | THB 5.57 0.16 USD | ||
PPX Mining
SNNGF
US
|
$0.18 — |
-4.45
|
$158.67M — | $80.00 — | $0.19 — | $0.19 — | $158.67M — | 0 | -$0.02 — | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.65 0.16 USD |
-0.88
|
THB 5.63B 158.53M USD | THB 915.52K 25.76K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 5.63B 158.53M USD | 10.27 | THB 0.55 0.02 USD | ||
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹122.85 1.49 USD |
+1.45
|
₹13.10B 158.49M USD | ₹333.75K 4.04K USD | ₹121.15 1.47 USD | ₹125.49 1.52 USD | ₹13.10B 158.49M USD | 29.04 | ₹4.23 0.05 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$45.75 1.45 USD |
0
|
NT$4.99B 158.42M USD | NT$1.57M 49.84K USD | NT$44.60 1.42 USD | NT$46.40 1.47 USD | NT$4.99B 158.42M USD | 48.15 | NT$0.95 0.03 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$3.07 2.14 USD |
+0.33
|
A$226.76M 158.41M USD | A$225.72K 157.68K USD | A$2.97 2.07 USD | A$3.10 2.17 USD | A$226.76M 158.41M USD | 11.37 | A$0.27 0.19 USD | ||
The Eastern Company
EML
US
|
$26.32 — |
-0.11
|
$158.38M — | $4.67K — | $26.09 — | $26.92 — | $158.38M — | 19.78 | $1.33 — | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 18.58 1.81 USD |
+0.65
|
SEK 1.62B 158.32M USD | SEK 47.88K 4.67K USD | SEK 18.38 1.79 USD | SEK 18.76 1.83 USD | SEK 1.62B 158.32M USD | 0 | -SEK 2.24 -0.2 USD | ||
Sensorion SA
RFM.SG
DE
|
€0.27 0.31 USD |
-1.66
|
€137.08M 158.24M USD | €13.57K 15.66K USD | €0.26 0.31 USD | €0.28 0.32 USD | €137.08M 158.24M USD | 0 | -€0.10 -0.1 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.28 0.32 USD |
+0.78
|
TRY 5.04B 158.19M USD | TRY 1.60M 50.38K USD | TRY 10.16 0.32 USD | TRY 10.39 0.33 USD | TRY 5.04B 158.19M USD | 10.27 | TRY 1.00 0.03 USD | ||
Inspired Entertainment
INSE
US
|
$5.93 — |
+1.02
|
$158.18M — | $80.92K — | $5.84 — | $5.99 — | $158.18M — | 0 | -$0.32 — | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.76 2.05 USD |
-1.78
|
CA$213.02M 158.08M USD | CA$19.95K 14.81K USD | CA$2.76 2.05 USD | CA$2.85 2.11 USD | CA$213.02M 158.08M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$68.60 2.18 USD |
-0.87
|
NT$4.97B 158.03M USD | NT$119.88K 3.81K USD | NT$68.30 2.17 USD | NT$69.20 2.2 USD | NT$4.97B 158.03M USD | 14.17 | NT$4.84 0.15 USD | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.10 0.01 USD |
+3
|
HK$1.24B 157.91M USD | HK$3.37M 431.15K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.24B 157.91M USD | 0.18 | HK$0.56 0.07 USD | ||
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$10.75 — |
-0.04
|
$157.64M — | $20.97K — | $10.70 — | $10.79 — | $157.64M — | 35.83 | $0.30 — | ||
Graphite One Inc.
2JCA.F
DE
|
€0.65 0.75 USD |
-1.8
|
€136.46M 157.52M USD | €100.00 115.43 USD | €0.63 0.72 USD | €0.65 0.75 USD | €136.46M 157.52M USD | 0 | -€0.06 -0.06 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 13.26 3.54 USD |
-0.08
|
SAR 590.23M 157.46M USD | SAR 487.32K 130K USD | SAR 13.01 3.47 USD | SAR 13.36 3.56 USD | SAR 590.23M 157.46M USD | 0 | -SAR 4.29 -1.1 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.33 0.07 USD |
-5.8
|
MYR 740.21M 157.39M USD | MYR 3.04M 645.67K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 740.21M 157.39M USD | 0 | -MYR 0.92 -0.1 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$24.40 0.78 USD |
-0.2
|
NT$4.95B 157.29M USD | NT$334.16K 10.62K USD | NT$24.05 0.76 USD | NT$24.45 0.78 USD | NT$4.95B 157.29M USD | 0 | -NT$3.87 -0.1 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$5.57 1.13 USD |
+0.36
|
R$775.80M 157.24M USD | R$452.30K 91.67K USD | R$5.36 1.09 USD | R$5.60 1.14 USD | R$775.80M 157.24M USD | 32.76 | R$0.17 0.03 USD | ||
Peninsula Energy
PENMF
US
|
$0.28 — |
+19.59
|
$157.20M — | $12.58K — | $0.20 — | $0.20 — | $157.20M — | 0 | -$0.04 — | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.88 4.48 USD |
+0.52
|
€135.92M 156.9M USD | €9.64K 11.13K USD | €3.86 4.46 USD | €3.88 4.48 USD | €135.92M 156.9M USD | 8.43 | €0.46 0.53 USD | ||
SITE Centers
SITC
US
|
$2.99 — |
+0.34
|
$156.90M — | $1.55M — | $2.94 — | $3.04 — | $156.90M — | 1.24 | $2.41 — | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹75.97 0.92 USD |
-1
|
₹12.96B 156.85M USD | ₹451.64K 5.46K USD | ₹74.99 0.91 USD | ₹77.73 0.94 USD | ₹12.96B 156.85M USD | 14.20 | ₹5.35 0.06 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.05 0.99 USD |
0
|
NT$4.93B 156.72M USD | NT$135.24K 4.3K USD | NT$30.95 0.98 USD | NT$31.20 0.99 USD | NT$4.93B 156.72M USD | 11.12 | NT$2.79 0.09 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.97 0.32 USD |
-0.3
|
NT$4.93B 156.66M USD | NT$360.32K 11.45K USD | NT$9.97 0.32 USD | NT$10.00 0.32 USD | NT$4.93B 156.66M USD | 15.10 | NT$0.66 0.02 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$1.01 0.75 USD |
-1.94
|
CA$211.06M 156.62M USD | CA$55.71K 41.34K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$211.06M 156.62M USD | 0 | -CA$0.10 -0.07 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.11 0.08 USD |
0
|
A$224.07M 156.53M USD | A$2.38M 1.66M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$224.07M 156.53M USD | 0 | A$0.00 0 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$1.02 0.13 USD |
+3.03
|
HK$1.22B 156.5M USD | HK$65.00K 8.31K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$1.22B 156.5M USD | 1.24 | HK$0.82 0.1 USD | ||
Outlook Therapeutics
OTLK
US
|
$0.64 — |
+0.59
|
$156.50M — | $9.48M — | $0.62 — | $0.66 — | $156.50M — | 0 | -$0.70 — | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.92 0.2 USD |
0
|
MYR 736.00M 156.5M USD | MYR 173.00K 36.79K USD | MYR 0.92 0.2 USD | MYR 0.93 0.2 USD | MYR 736.00M 156.5M USD | 15.33 | MYR 0.06 0.01 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 11.61 1.13 USD |
-2.52
|
SEK 1.60B 156.43M USD | SEK 791.20K 77.23K USD | SEK 11.61 1.13 USD | SEK 12.50 1.22 USD | SEK 1.60B 156.43M USD | 8.17 | SEK 1.42 0.14 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
+1.92
|
A$223.91M 156.41M USD | A$10.52K 7.35K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$223.91M 156.41M USD | 0 | -A$0.09 -0.06 USD | ||
Traeger
COOK
US
|
$55.86 — |
+0.27
|
$156.31M — | $20.06K — | $55.07 — | $56.63 — | $156.31M — | 0 | -$42.45 — | ||
Niu Technologies
NIU
US
|
$1.99 — |
+1.53
|
$156.09M — | $64.92K — | $1.96 — | $1.99 — | $156.09M — | 0 | -$0.37 — | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$52.20 1.66 USD |
-1.51
|
NT$4.91B 156.07M USD | NT$109.77K 3.49K USD | NT$52.20 1.66 USD | NT$52.90 1.68 USD | NT$4.91B 156.07M USD | 11.13 | NT$4.69 0.15 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.30 0.07 USD |
+0.88
|
TRY 4.97B 156.01M USD | TRY 4.64M 145.87K USD | TRY 2.28 0.07 USD | TRY 2.30 0.07 USD | TRY 4.97B 156.01M USD | 7.18 | TRY 0.32 0.01 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.23 1.65 USD |
+0.22
|
CA$210.18M 155.96M USD | CA$275.90K 204.74K USD | CA$2.15 1.6 USD | CA$2.28 1.69 USD | CA$210.18M 155.96M USD | 6.55 | CA$0.34 0.25 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.80 0.1 USD |
+33.33
|
HK$1.22B 155.93M USD | HK$240.60K 30.76K USD | HK$0.65 0.08 USD | HK$0.80 0.1 USD | HK$1.22B 155.93M USD | 26.66 | HK$0.03 0.003 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
Scottie Resources
SCTSF
US
|
$2.02 — |
-0.98
|
$155.91M — | $683.00 — | $2.00 — | $2.04 — | $155.91M — | 0 | -$0.15 — | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.15 0.8 USD |
-0.87
|
A$223.04M 155.81M USD | A$21.50K 15.02K USD | A$1.14 0.79 USD | A$1.16 0.81 USD | A$223.04M 155.81M USD | 0 | -A$0.01 -0.006 USD | ||
BCB Bancorp
BCBP
US
|
$8.60 — |
-1.04
|
$155.68M — | $138.55K — | $8.55 — | $8.75 — | $155.68M — | 0 | -$1.11 — | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.55 31.8 USD |
-0.36
|
€134.78M 155.58M USD | €19.11K 22.06K USD | €27.55 31.8 USD | €28.80 33.24 USD | €134.78M 155.58M USD | 30.95 | €0.89 1.03 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.76 0.1 USD |
+2.7
|
HK$1.22B 155.56M USD | HK$6.00K 767.18 USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$1.22B 155.56M USD | 4.75 | HK$0.16 0.02 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.69 8.67 USD |
+0.17
|
CA$209.22M 155.25M USD | CA$13.26K 9.84K USD | CA$11.58 8.59 USD | CA$11.70 8.68 USD | CA$209.22M 155.25M USD | 3.66 | CA$3.19 2.37 USD | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.20 0.03 USD |
-4.85
|
HK$1.21B 155.25M USD | HK$64.00K 8.18K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.21B 155.25M USD | 0 | HK$0.00 0 USD | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.80 0.25 USD |
+0.57
|
THB 5.52B 155.21M USD | THB 91.80K 2.58K USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 5.52B 155.21M USD | 12.05 | THB 0.73 0.02 USD | ||
Kazia Therapeutics
KZIA
US
|
$13.58 — |
-19.64
|
$155.18M — | $1.18M — | $13.30 — | $15.50 — | $155.18M — | 0 | -$7.62 — | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.98 7.41 USD |
+1.42
|
CA$209.10M 155.17M USD | CA$20.58K 15.27K USD | CA$9.75 7.24 USD | CA$10.00 7.42 USD | CA$209.10M 155.17M USD | 1.45 | CA$6.84 5.08 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$28.85 0.92 USD |
-1.87
|
NT$4.88B 155.11M USD | NT$249.74K 7.94K USD | NT$28.55 0.91 USD | NT$29.40 0.93 USD | NT$4.88B 155.11M USD | 0 | -NT$1.62 -0.05 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 17.98 1.76 USD |
-1.21
|
SEK 1.59B 155.06M USD | SEK 85.00K 8.3K USD | SEK 17.82 1.74 USD | SEK 18.20 1.78 USD | SEK 1.59B 155.06M USD | 0 | -SEK 1.71 -0.1 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 11.98 1.15 USD |
+4.72
|
NOK 1.61B 154.92M USD | NOK 8.42M 807.44K USD | NOK 11.28 1.08 USD | NOK 12.70 1.22 USD | NOK 1.61B 154.92M USD | 1.56 | NOK 7.64 0.73 USD | ||
|
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
+0.58
|
MYR 728.47M 154.89M USD | MYR 21.43M 4.56M USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 728.47M 154.89M USD | 0 | MYR 0.00 0 USD | ||
CuriosityStream
CURI
US
|
$2.61 — |
+1.95
|
$154.87M — | $1.03M — | $2.57 — | $2.69 — | $154.87M — | 0 | -$0.01 — | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.01 1.17 USD |
+1
|
€134.15M 154.85M USD | €6.91K 7.97K USD | €1.00 1.15 USD | €1.01 1.17 USD | €134.15M 154.85M USD | 10.09 | €0.10 0.12 USD | ||
|
PBA Holdings Bhd
5041.KL
MY
|
MYR 2.20 0.47 USD |
-4.35
|
MYR 728.18M 154.83M USD | MYR 263.20K 55.96K USD | MYR 2.19 0.47 USD | MYR 2.25 0.48 USD | MYR 728.18M 154.83M USD | 5.36 | MYR 0.41 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
