Result Page 159 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.85 1.22 USD |
+2.21
|
A$318.67M 210.92M USD | A$24.06K 15.93K USD | A$1.80 1.19 USD | A$1.85 1.22 USD | A$318.67M 210.92M USD | 26.42 | A$0.07 0.05 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.75 0.46 USD |
-0.73
|
NOK 2.20B 210.79M USD | NOK 382.09K 36.65K USD | NOK 4.75 0.46 USD | NOK 4.80 0.46 USD | NOK 2.20B 210.79M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$41.00 1.3 USD |
-1.09
|
NT$6.63B 210.71M USD | NT$150.90K 4.79K USD | NT$40.95 1.3 USD | NT$41.60 1.32 USD | NT$6.63B 210.71M USD | 13.35 | NT$3.07 0.1 USD | ||
| Serko Limited SKO.NZ | NZ$2.74 1.69 USD |
+1.86
|
NZ$341.40M 210.68M USD | NZ$35.31K 21.79K USD | NZ$2.65 1.64 USD | NZ$2.74 1.69 USD | NZ$341.40M 210.68M USD | 0 | -NZ$0.21 -0.1 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.77 0.97 USD |
+2.14
|
R$1.04B 210.65M USD | R$102.30K 20.73K USD | R$4.63 0.94 USD | R$4.77 0.97 USD | R$1.04B 210.65M USD | 477.00 | R$0.01 0.002 USD | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 15.34 1.5 USD |
+2.68
|
SEK 2.16B 210.63M USD | SEK 214.86K 20.97K USD | SEK 14.94 1.46 USD | SEK 15.56 1.52 USD | SEK 2.16B 210.63M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Dimerix Limited DXB.AX | A$0.53 0.35 USD |
0
|
A$318.21M 210.61M USD | A$1.10M 727.37K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$318.21M 210.61M USD | 0 | -A$0.02 -0.01 USD | ||
| BM GreenTech Berhad 0168.KL | MYR 1.44 0.31 USD |
0
|
MYR 990.43M 210.59M USD | MYR 89.00K 18.92K USD | MYR 1.44 0.31 USD | MYR 1.46 0.31 USD | MYR 990.43M 210.59M USD | 18.00 | MYR 0.08 0.02 USD | ||
| CEOVU 0798.HK | HK$0.23 0.03 USD |
+0.89
|
HK$1.65B 210.59M USD | HK$224.00K 28.64K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.65B 210.59M USD | 22.69 | HK$0.01 0.001 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.73 1.89 USD |
+1.65
|
€192.50M 210.43M USD | €413.30K 451.79K USD | €1.69 1.84 USD | €1.75 1.91 USD | €192.50M 210.43M USD | 0 | -€0.14 -0.1 USD | ||
| AirSculpt AIRS | $3.37 — |
0
|
$210.41M — | $365.39K — | $3.21 — | $3.52 — | $210.41M — | 0 | -$0.30 — | ||
| Profound Medical Corp. PRN.TO | CA$9.39 6.97 USD |
-2.29
|
CA$283.52M 210.39M USD | CA$34.14K 25.33K USD | CA$9.34 6.93 USD | CA$9.72 7.21 USD | CA$283.52M 210.39M USD | 0 | -CA$1.84 -1.3 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.50 1.46 USD |
-2.69
|
CN¥1.51B 210.25M USD | CN¥1.21M 168.26K USD | CN¥10.50 1.46 USD | CN¥10.87 1.51 USD | CN¥1.51B 210.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Cheetah Mobile CMCM | $6.85 — |
+0.59
|
$210.23M — | $37.79K — | $6.79 — | $6.99 — | $210.23M — | 0 | -$2.08 — | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.42 1.59 USD |
-2.06
|
CN¥1.51B 210.2M USD | CN¥3.28M 456.58K USD | CN¥11.36 1.58 USD | CN¥11.84 1.65 USD | CN¥1.51B 210.2M USD | 0 | -CN¥0.93 -0.1 USD | ||
| AME Elite Consortium Berhad 5293.KL | MYR 1.55 0.33 USD |
+1.97
|
MYR 988.59M 210.2M USD | MYR 497.20K 105.72K USD | MYR 1.53 0.33 USD | MYR 1.57 0.33 USD | MYR 988.59M 210.2M USD | 4.18 | MYR 0.37 0.08 USD | ||
| Shin Yang Group Berhad 5173.KL | MYR 0.84 0.18 USD |
+0.6
|
MYR 988.32M 210.15M USD | MYR 231.90K 49.31K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 988.32M 210.15M USD | 5.25 | MYR 0.16 0.03 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.30 12.84 USD |
+0.58
|
CA$283.18M 210.14M USD | CA$7.59K 5.63K USD | CA$17.12 12.7 USD | CA$17.36 12.88 USD | CA$283.18M 210.14M USD | 0 | -CA$8.00 -5.9 USD | ||
| China General Education Group Limited 2175.HK | HK$3.25 0.42 USD |
+2.2
|
HK$1.64B 210.07M USD | HK$837.00K 107.02K USD | HK$3.18 0.41 USD | HK$3.33 0.43 USD | HK$1.64B 210.07M USD | 18.05 | HK$0.18 0.02 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.43 0.01 USD |
-2.27
|
THB 7.46B 209.95M USD | THB 3.80M 106.9K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.46B 209.95M USD | 14.33 | THB 0.03 0.0008 USD | ||
| Neutech Group Limited 9616.HK | HK$2.54 0.32 USD |
+0.4
|
HK$1.64B 209.87M USD | HK$36.80K 4.71K USD | HK$2.53 0.32 USD | HK$2.57 0.33 USD | HK$1.64B 209.87M USD | 3.79 | HK$0.67 0.09 USD | ||
| Barings Participation Investors MPV | $19.57 — |
-0.27
|
$209.81M — | $8.95K — | $19.50 — | $19.76 — | $209.81M — | 13.68 | $1.43 — | ||
| Draganfly DPRO | $8.20 — |
+7.12
|
$209.64M — | $1.66M — | $7.56 — | $8.28 — | $209.64M — | 0 | -$1.64 — | ||
| Giga Solar Materials Corp. 3691.TWO | NT$71.80 2.28 USD |
-0.55
|
NT$6.60B 209.63M USD | NT$303.52K 9.64K USD | NT$71.00 2.26 USD | NT$74.00 2.35 USD | NT$6.60B 209.63M USD | 0 | -NT$12.16 -0.3 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$11.21 8.32 USD |
+0.09
|
CA$282.19M 209.4M USD | CA$14.39K 10.68K USD | CA$11.03 8.18 USD | CA$11.35 8.42 USD | CA$282.19M 209.4M USD | 20.01 | CA$0.56 0.42 USD | ||
| Astron Corporation Limited ATR.AX | A$0.75 0.5 USD |
-2.6
|
A$316.38M 209.4M USD | A$82.04K 54.3K USD | A$0.75 0.5 USD | A$0.78 0.52 USD | A$316.38M 209.4M USD | 7.50 | A$0.10 0.07 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 112.80 3.54 USD |
+2.45
|
TRY 6.66B 209.22M USD | TRY 4.84M 151.91K USD | TRY 99.10 3.11 USD | TRY 117.90 3.7 USD | TRY 6.66B 209.22M USD | 0 | -TRY 0.84 -0.02 USD | ||
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
+1.55
|
ISK 28B 209.18M USD | ISK 2M 13.49K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 209.18M USD | 10.78 | ISK 2 0.02 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$69.70 2.21 USD |
+1.9
|
NT$6.58B 209.14M USD | NT$1.80M 57.34K USD | NT$69.70 2.21 USD | NT$75.20 2.39 USD | NT$6.58B 209.14M USD | 58.57 | NT$1.19 0.04 USD | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.56 0.77 USD |
-2.11
|
CN¥1.50B 209.08M USD | CN¥3.00M 417.74K USD | CN¥5.53 0.77 USD | CN¥5.68 0.79 USD | CN¥1.50B 209.08M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Immsi S.p.A. IMS.MI | €0.56 0.61 USD |
+1.63
|
€191.04M 208.83M USD | €612.73K 669.8K USD | €0.55 0.6 USD | €0.57 0.62 USD | €191.04M 208.83M USD | 0 | €0.00 0 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.55 0.6 USD |
-1.79
|
€190.96M 208.74M USD | €2.85K 3.11K USD | €0.55 0.6 USD | €0.59 0.64 USD | €190.96M 208.74M USD | 0 | -€0.04 -0.04 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.55 0.6 USD |
0
|
€190.96M 208.74M USD | €0.00 0 USD | €0.54 0.59 USD | €0.56 0.61 USD | €190.96M 208.74M USD | 0 | -€0.04 -0.04 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$111.00 3.53 USD |
+0.45
|
NT$6.57B 208.69M USD | NT$61.41K 1.95K USD | NT$111.00 3.53 USD | NT$113.00 3.59 USD | NT$6.57B 208.69M USD | 24.07 | NT$4.61 0.15 USD | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.15 — |
-0.05
|
$208.51M — | $7.74K — | $19.13 — | $19.24 — | $208.51M — | 31.91 | $0.60 — | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$165.00 5.24 USD |
+0.92
|
NT$6.56B 208.44M USD | NT$503.09K 15.99K USD | NT$164.00 5.21 USD | NT$172.00 5.47 USD | NT$6.56B 208.44M USD | 25.98 | NT$6.35 0.2 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.82 0.14 USD |
-0.41
|
THB 7.41B 208.37M USD | THB 669.38K 18.83K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.41B 208.37M USD | 12.68 | THB 0.38 0.01 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$115.00 3.65 USD |
+1.32
|
NT$6.56B 208.3M USD | NT$95.11K 3.02K USD | NT$113.50 3.61 USD | NT$116.50 3.7 USD | NT$6.56B 208.3M USD | 30.66 | NT$3.75 0.12 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.41 3.27 USD |
-1.56
|
CA$280.70M 208.3M USD | CA$4.97K 3.69K USD | CA$4.41 3.27 USD | CA$4.48 3.32 USD | CA$280.70M 208.3M USD | 22.05 | CA$0.20 0.15 USD | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.28 — |
+0.27
|
$208.25M — | $66.32K — | $11.22 — | $11.30 — | $208.25M — | 0 | -$0.18 — | ||
| D & O Green Technologies Berhad 7204.KL | MYR 0.79 0.17 USD |
-5.39
|
MYR 979.19M 208.21M USD | MYR 9.02M 1.92M USD | MYR 0.78 0.17 USD | MYR 0.84 0.18 USD | MYR 979.19M 208.21M USD | 0 | -MYR 0.13 -0.02 USD | ||
| PointsBet Holdings Limited PBH.AX | A$0.91 0.6 USD |
0
|
A$314.57M 208.2M USD | A$67.46K 44.65K USD | A$0.90 0.6 USD | A$0.91 0.6 USD | A$314.57M 208.2M USD | 0 | -A$0.06 -0.03 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$86.00 2.73 USD |
+1.18
|
NT$6.55B 207.99M USD | NT$118.05K 3.75K USD | NT$85.00 2.7 USD | NT$86.70 2.75 USD | NT$6.55B 207.99M USD | 12.37 | NT$6.95 0.22 USD | ||
| Tiziana Life Sciences TLSA | $1.75 — |
+3.55
|
$207.94M — | $200.93K — | $1.62 — | $1.80 — | $207.94M — | 0 | -$0.12 — | ||
| Profound Medical PROF | $6.77 — |
-1.88
|
$207.70M — | $55.30K — | $6.73 — | $7.00 — | $207.70M — | 0 | -$1.32 — | ||
| FinTech Global Incorporated 8789.T | ¥160 1.08 USD |
+2.56
|
¥31B 207.69M USD | ¥3M 19.59K USD | ¥156 1.05 USD | ¥163 1.1 USD | ¥31B 207.69M USD | 18.77 | ¥9 0.06 USD | ||
| Ancom Nylex Berhad 4758.KL | MYR 0.91 0.19 USD |
+0.56
|
MYR 976.74M 207.68M USD | MYR 3.41M 725.9K USD | MYR 0.89 0.19 USD | MYR 0.91 0.19 USD | MYR 976.74M 207.68M USD | 15.08 | MYR 0.06 0.01 USD | ||
| theglobe.com TGLO | $0.47 — |
-9.62
|
$207.50M — | $17.60K — | $0.47 — | $0.50 — | $207.50M — | 0 | $0.00 — | ||
| Malaga Financial MLGF | $22.00 — |
-2
|
$207.33M — | $3.05K — | $22.00 — | $22.50 — | $207.33M — | 9.16 | $2.40 — | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$32.35 1.03 USD |
+0.78
|
NT$6.52B 207.23M USD | NT$449.47K 14.28K USD | NT$31.60 1 USD | NT$32.75 1.04 USD | NT$6.52B 207.23M USD | 8.40 | NT$3.85 0.12 USD | ||
| Duos DUOT | $10.14 — |
-0.83
|
$207.11M — | $105.73K — | $9.95 — | $10.39 — | $207.11M — | 0 | -$0.90 — | ||
| Digital Bros S.p.A. DIB.MI | €13.28 14.52 USD |
+2.15
|
€189.44M 207.08M USD | €34.98K 38.24K USD | €12.98 14.19 USD | €13.30 14.54 USD | €189.44M 207.08M USD | 0 | -€0.77 -0.8 USD | ||
| Biesse S.p.A. BSS.MI | €6.96 7.61 USD |
-1.28
|
€189.44M 207.08M USD | €144.56K 158.02K USD | €6.92 7.56 USD | €7.24 7.91 USD | €189.44M 207.08M USD | 0 | -€0.28 -0.3 USD | ||
| SUNDART HLDGS 1568.HK | HK$0.75 0.1 USD |
0
|
HK$1.62B 206.97M USD | HK$506.00K 64.7K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$1.62B 206.97M USD | 5.76 | HK$0.13 0.02 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.75 0.28 USD |
-2.86
|
MX$3.49B 206.94M USD | MX$62.13K 3.68K USD | MX$4.75 0.28 USD | MX$4.89 0.29 USD | MX$3.49B 206.94M USD | 0 | -MX$0.47 -0.02 USD | ||
| HKE HOLDINGS 1726.HK | HK$1.50 0.19 USD |
0
|
HK$1.62B 206.71M USD | HK$190.00K 24.29K USD | HK$1.46 0.19 USD | HK$1.55 0.2 USD | HK$1.62B 206.71M USD | 0 | -HK$0.08 -0.01 USD | ||
| GHW International 9933.HK | HK$1.71 0.22 USD |
-3.39
|
HK$1.62B 206.67M USD | HK$132.00K 16.88K USD | HK$1.71 0.22 USD | HK$1.80 0.23 USD | HK$1.62B 206.67M USD | 85.50 | HK$0.02 0.002 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$74.50 2.37 USD |
+2.19
|
NT$6.50B 206.57M USD | NT$731.85K 23.25K USD | NT$74.30 2.36 USD | NT$77.00 2.45 USD | NT$6.50B 206.57M USD | 93.12 | NT$0.80 0.03 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €25.85 28.26 USD |
-1.34
|
€188.97M 206.57M USD | €2.49K 2.72K USD | €25.90 28.31 USD | €26.20 28.64 USD | €188.97M 206.57M USD | 68.02 | €0.38 0.42 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.35 6.85 USD |
+0.68
|
A$312.09M 206.56M USD | A$16.49K 10.92K USD | A$10.21 6.76 USD | A$10.39 6.88 USD | A$312.09M 206.56M USD | 8.28 | A$1.25 0.83 USD | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
+4.09
|
$206.54M — | $600.00 — | $0.08 — | $0.08 — | $206.54M — | 0 | -$0.03 — | ||
| Crexendo CXDO | $6.71 — |
-0.59
|
$206.21M — | $93.34K — | $6.54 — | $6.81 — | $206.21M — | 47.92 | $0.14 — | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥26.50 3.68 USD |
-1.63
|
CN¥1.48B 205.81M USD | CN¥631.67K 87.83K USD | CN¥26.39 3.67 USD | CN¥27.01 3.76 USD | CN¥1.48B 205.81M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Cettire Limited CTT.AX | A$0.82 0.54 USD |
+15.6
|
A$310.71M 205.65M USD | A$5.94M 3.93M USD | A$0.70 0.46 USD | A$0.84 0.55 USD | A$310.71M 205.65M USD | 0 | -A$0.01 -0.006 USD | ||
| La Française de l'Energie S.A. FDE.PA | €35.55 38.86 USD |
+1.28
|
€188.11M 205.63M USD | €8.54K 9.34K USD | €35.05 38.31 USD | €36.00 39.35 USD | €188.11M 205.63M USD | 50.78 | €0.70 0.77 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$82.70 2.63 USD |
+1.35
|
NT$6.47B 205.54M USD | NT$1.30M 41.35K USD | NT$82.10 2.61 USD | NT$84.40 2.68 USD | NT$6.47B 205.54M USD | 33.61 | NT$2.46 0.08 USD | ||
| Eagle Financial Services EFSI | $38.22 — |
-0.05
|
$205.48M — | $12.59K — | $37.82 — | $38.46 — | $205.48M — | 15.28 | $2.50 — | ||
| FIT Holding Co., Ltd. 3712.TW | NT$26.25 0.83 USD |
+0.96
|
NT$6.46B 205.39M USD | NT$412.18K 13.1K USD | NT$26.00 0.83 USD | NT$26.65 0.85 USD | NT$6.46B 205.39M USD | 0 | -NT$18.73 -0.5 USD | ||
| BE FRIENDS HLDG 1450.HK | HK$1.16 0.15 USD |
0
|
HK$1.61B 205.37M USD | HK$418.00K 53.45K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$1.61B 205.37M USD | 29.00 | HK$0.04 0.005 USD | ||
| Nyxoah NYXH | $4.77 — |
+2.03
|
$205.24M — | $21.20K — | $4.68 — | $4.83 — | $205.24M — | 0 | -$2.61 — | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥112 0.76 USD |
+2.75
|
¥30B 205.21M USD | ¥1M 8.06K USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥30B 205.21M USD | 0 | -¥7 -0.05 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.10 0.23 USD |
0
|
THB 7.29B 205.12M USD | THB 61.21K 1.72K USD | THB 8.10 0.23 USD | THB 8.15 0.23 USD | THB 7.29B 205.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.97 0.25 USD |
-0.51
|
HK$1.60B 205.07M USD | HK$78.00K 9.97K USD | HK$1.97 0.25 USD | HK$1.99 0.25 USD | HK$1.60B 205.07M USD | 6.35 | HK$0.31 0.04 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.41 0.47 USD |
-0.29
|
CN¥1.47B 205.05M USD | CN¥7.23M 1.01M USD | CN¥3.40 0.47 USD | CN¥3.48 0.48 USD | CN¥1.47B 205.05M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 8.88 0.28 USD |
-1.55
|
TRY 6.53B 204.97M USD | TRY 3.30M 103.48K USD | TRY 8.85 0.28 USD | TRY 9.03 0.28 USD | TRY 6.53B 204.97M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹212.75 2.57 USD |
+0.78
|
₹16.93B 204.81M USD | ₹193.64K 2.34K USD | ₹204.00 2.47 USD | ₹220.00 2.66 USD | ₹16.93B 204.81M USD | 157.59 | ₹1.35 0.02 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.14 1.55 USD |
-3.13
|
CN¥1.47B 204.67M USD | CN¥2.60M 361.37K USD | CN¥11.11 1.54 USD | CN¥11.54 1.6 USD | CN¥1.47B 204.67M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.60 3.09 USD |
+1.75
|
SAR 765.60M 204.24M USD | SAR 111.69K 29.8K USD | SAR 11.40 3.04 USD | SAR 11.68 3.12 USD | SAR 765.60M 204.24M USD | 19.66 | SAR 0.59 0.16 USD | ||
| EML Payments Limited EML.AX | A$0.80 0.53 USD |
-4.22
|
A$308.24M 204.01M USD | A$1.36M 900.67K USD | A$0.80 0.53 USD | A$0.84 0.55 USD | A$308.24M 204.01M USD | 0 | -A$0.14 -0.09 USD | ||
| PRODUCTIVE TECH 0650.HK | HK$0.22 0.03 USD |
+3.86
|
HK$1.59B 203.8M USD | HK$896.00K 114.56K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.59B 203.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| Franklin Covey FC | $16.12 — |
+1.51
|
$203.79M — | $139.88K — | $15.76 — | $16.21 — | $203.79M — | 67.16 | $0.24 — | ||
| Doubleview Gold Corp. DBG.V | CA$1.29 0.96 USD |
-0.77
|
CA$274.61M 203.78M USD | CA$439.21K 325.92K USD | CA$1.24 0.92 USD | CA$1.33 0.99 USD | CA$274.61M 203.78M USD | 0 | CA$0.00 0 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.06 8.81 USD |
+1.38
|
€186.36M 203.72M USD | €84.50K 92.37K USD | €7.88 8.61 USD | €8.19 8.95 USD | €186.36M 203.72M USD | 0 | -€0.10 -0.1 USD | ||
| DCW Limited DCW.NS | ₹57.02 0.69 USD |
+0.26
|
₹16.84B 203.7M USD | ₹706.12K 8.54K USD | ₹56.13 0.68 USD | ₹58.10 0.7 USD | ₹16.84B 203.7M USD | 33.73 | ₹1.69 0.02 USD | ||
| Meghmani Organics Limited MOL.NS | ₹66.19 0.8 USD |
-1.85
|
₹16.83B 203.65M USD | ₹365.13K 4.42K USD | ₹66.00 0.8 USD | ₹67.69 0.82 USD | ₹16.83B 203.65M USD | 42.70 | ₹1.55 0.02 USD | ||
| Fossil FOSL | $3.61 — |
-3.73
|
$203.56M — | $404.46K — | $3.53 — | $3.75 — | $203.56M — | 0 | -$1.27 — | ||
| EVA HOLDINGS 0838.HK | HK$0.92 0.12 USD |
+1.1
|
HK$1.59B 203.56M USD | HK$698.00K 89.25K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.59B 203.56M USD | 6.57 | HK$0.14 0.02 USD | ||
| Tai Sin Electric Limited 500.SI | SGD 0.59 0.44 USD |
+1.72
|
SGD 271.55M 203.52M USD | SGD 138.80K 104.02K USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 271.55M 203.52M USD | 9.83 | SGD 0.06 0.04 USD | ||
| Titomic Limited TTT.AX | A$0.20 0.13 USD |
0
|
A$307.44M 203.48M USD | A$1.36M 898.16K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$307.44M 203.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Braemar Hotels & Resorts BHR | $2.65 — |
-1.67
|
$203.46M — | $104.19K — | $2.65 — | $2.72 — | $203.46M — | 0 | -$0.87 — | ||
| RICI HEALTH 1526.HK | HK$1.00 0.13 USD |
0
|
HK$1.59B 203.34M USD | HK$79.00K 10.1K USD | HK$0.98 0.13 USD | HK$1.07 0.14 USD | HK$1.59B 203.34M USD | 5.00 | HK$0.20 0.03 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.27 0.94 USD |
+1.6
|
CA$273.76M 203.15M USD | CA$618.47K 458.94K USD | CA$1.23 0.91 USD | CA$1.29 0.96 USD | CA$273.76M 203.15M USD | 0 | -CA$0.10 -0.07 USD | ||
| The Lovesac Company LOVE | $13.89 — |
-1.56
|
$202.94M — | $202.95K — | $13.76 — | $14.20 — | $202.94M — | 19.56 | $0.71 — | ||
| OP Bancorp OPBK | $13.63 — |
-0.37
|
$202.89M — | $73.89K — | $13.63 — | $13.86 — | $202.89M — | 8.62 | $1.58 — | ||
| SCHOLAR EDU 1769.HK | HK$2.40 0.31 USD |
-0.41
|
HK$1.59B 202.88M USD | HK$618.00K 79.02K USD | HK$2.33 0.3 USD | HK$2.48 0.32 USD | HK$1.59B 202.88M USD | 9.59 | HK$0.25 0.03 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.28 0.31 USD |
-8.2
|
€185.37M 202.64M USD | €4.00K 4.37K USD | €0.28 0.31 USD | €0.31 0.34 USD | €185.37M 202.64M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG GAM.SW | CHF 0.17 0.19 USD |
+10.37
|
CHF 177.92M 202.44M USD | CHF 451.58K 513.8K USD | CHF 0.14 0.16 USD | CHF 0.17 0.19 USD | CHF 177.92M 202.44M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹82.02 0.99 USD |
-0.32
|
₹16.70B 202.07M USD | ₹240.12K 2.91K USD | ₹81.50 0.99 USD | ₹82.84 1 USD | ₹16.70B 202.07M USD | 8.99 | ₹9.12 0.11 USD | ||
| Franklin Universal Trust FT | $8.04 — |
-0.25
|
$202.06M — | $69.21K — | $8.04 — | $8.13 — | $202.06M — | 10.44 | $0.77 — | ||
| Atturra Limited ATA.AX | A$0.82 0.54 USD |
-1.8
|
A$304.95M 201.84M USD | A$39.91K 26.41K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$304.95M 201.84M USD | 27.33 | A$0.03 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||