Sonuç Sayfası 159 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parke Bancorp PKBK | $19.05 — |
+0.58
|
$225.61M — | $16.4K — | $18.9 — | $19.21 — | $225.61M — | 7.87 | $2.42 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.11 2.24 USD |
-6.12
|
$1.62B 225.6M USD | $3.57M 496.56K USD | $16.04 2.23 USD | $17.34 2.41 USD | $1.62B 225.6M USD | 0 | -$0.61 -0.08 USD | |
| Kina Securities Limited KSL.AX | $1.18 0.78 USD |
-4.07
|
$340.78M 225.55M USD | $401.33K 265.62K USD | $1.18 0.78 USD | $1.23 0.81 USD | $340.78M 225.55M USD | 9.07 | $0.13 0.09 USD | |
| APAC RESOURCES 1104.HK | $1.3 0.17 USD |
-3.7
|
$1.76B 225.5M USD | $220.16K 28.15K USD | $1.3 0.17 USD | $1.33 0.17 USD | $1.76B 225.5M USD | 0 | -$0.39 -0.04 USD | |
| Weebit Nano Limited WBT.AX | $1.57 1.04 USD |
-5.99
|
$340.43M 225.32M USD | $719.44K 476.17K USD | $1.57 1.04 USD | $1.67 1.11 USD | $340.43M 225.32M USD | 0 | -$0.21 -0.1 USD | |
| Serabi Gold plc SBI.TO | $3.32 2.46 USD |
-2.35
|
$303.53M 225.24M USD | $47.12K 34.96K USD | $3.18 2.36 USD | $3.38 2.51 USD | $303.53M 225.24M USD | 5.62 | $0.59 0.44 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $5.67 0.18 USD |
-1.73
|
$7.17B 225.2M USD | $2.06M 64.74K USD | $5.65 0.18 USD | $5.85 0.18 USD | $7.17B 225.2M USD | 0 | -$0.26 -0.008 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $18.46 4.92 USD |
-3.05
|
$844.09M 225.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $844.09M 225.18M USD | 0 | -$0.61 -0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.86 0.68 USD |
-3.38
|
$1.62B 225.12M USD | $1.94M 269.47K USD | $4.85 0.67 USD | $5.03 0.7 USD | $1.62B 225.12M USD | 0 | -$1.47 -0.2 USD | |
| Chemung Financial CHMG | $46.99 — |
+1.64
|
$225.12M — | $6.31K — | $46.65 — | $47.88 — | $225.12M — | 9.74 | $4.82 — | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
-9.89
|
$205.94M 225.11M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $205.94M 225.11M USD | 0 | $0 0 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.6 0.78 USD |
-4.76
|
$1.62B 225.06M USD | $10.14M 1.41M USD | $5.5 0.76 USD | $5.83 0.81 USD | $1.62B 225.06M USD | 0 | -$0.69 -0.09 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.02 0.56 USD |
+0.25
|
$1.62B 225.05M USD | $1.96M 272.76K USD | $3.99 0.55 USD | $4.04 0.56 USD | $1.62B 225.05M USD | 0 | -$0.37 -0.05 USD | |
| Adimmune Corporation 4142.TW | $16.8 0.53 USD |
-2.33
|
$7.08B 225.01M USD | $506.13K 16.08K USD | $16.8 0.53 USD | $17.2 0.55 USD | $7.08B 225.01M USD | 0 | -$0.67 -0.02 USD | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.21 — |
-0.19
|
$224.8M — | $71.28K — | $5.21 — | $5.25 — | $224.8M — | 3.61 | $1.44 — | |
| Haosen Fintech Group Limited 3848.HK | $11.24 1.44 USD |
+1.63
|
$1.76B 224.8M USD | $134K 17.13K USD | $11 1.41 USD | $11.32 1.45 USD | $1.76B 224.8M USD | 281.00 | $0.04 0.005 USD | |
| Digia Oyj DIGIA.HE | $7.7 8.42 USD |
0
|
$205.54M 224.69M USD | $2.49K 2.72K USD | $7.7 8.42 USD | $7.8 8.53 USD | $205.54M 224.69M USD | 15.40 | $0.5 0.55 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $58.2 1.85 USD |
+4.11
|
$7.07B 224.59M USD | $9.27M 294.66K USD | $55.1 1.75 USD | $58.5 1.86 USD | $7.07B 224.59M USD | 0 | -$3.92 -0.1 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.7099 0.53 USD |
0
|
$299.55M 224.5M USD | $800 599.57 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $299.55M 224.5M USD | 11.75 | $0.06 0.04 USD | |
| Motech Industries Inc. 6244.TWO | $18.25 0.58 USD |
-2.14
|
$7.06B 224.45M USD | $736.35K 23.4K USD | $18.25 0.58 USD | $18.8 0.6 USD | $7.06B 224.45M USD | 29.91 | $0.61 0.02 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $9.03 1.83 USD |
+3.56
|
$1.11B 224.41M USD | $210.2K 42.6K USD | $8.66 1.76 USD | $9.15 1.85 USD | $1.11B 224.41M USD | 8.85 | $1.02 0.21 USD | |
| CoreCard CCRD | $28.71 — |
-0.31
|
$224.26M — | $34.32K — | $28.46 — | $29.48 — | $224.26M — | 33.38 | $0.86 — | |
| Nuveen Real Estate Income Fund JRS | $7.76 — |
0
|
$224.21M — | $52.68K — | $7.72 — | $7.82 — | $224.21M — | 8.81 | $0.88 — | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.95 0.44 USD |
+0.36
|
$7.06B 224.18M USD | $8.28M 262.99K USD | $13.7 0.44 USD | $14.3 0.45 USD | $7.06B 224.18M USD | 82.05 | $0.17 0.005 USD | |
| Darwin Precisions Corporation 6120.TW | $10.6 0.34 USD |
-1.4
|
$7.05B 224.17M USD | $287.29K 9.13K USD | $10.6 0.34 USD | $10.8 0.34 USD | $7.05B 224.17M USD | 27.89 | $0.38 0.01 USD | |
| Sprott Focus Trust FUND | $7.47 — |
+0.07
|
$224.09M — | $18.43K — | $7.42 — | $7.49 — | $224.09M — | 124.41 | $0.06 — | |
| Heliostar Metals Ltd. HSTR.V | $1.24 0.92 USD |
+1.64
|
$301.96M 224.07M USD | $253.49K 188.1K USD | $1.22 0.91 USD | $1.27 0.94 USD | $301.96M 224.07M USD | 3.54 | $0.35 0.26 USD | |
| Methanol Chemicals Company 2001.SR | $12.44 3.32 USD |
+0.48
|
$839.7M 224.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.7M 224.01M USD | 0 | -$4.3 -1.1 USD | |
| YEEBO (INT'L H) 0259.HK | $1.89 0.24 USD |
-3.08
|
$1.75B 223.97M USD | $80K 10.23K USD | $1.89 0.24 USD | $1.94 0.25 USD | $1.75B 223.97M USD | 11.81 | $0.16 0.02 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.22 2.43 USD |
-1.77
|
$204.86M 223.94M USD | $60 65.59 USD | $2.22 2.43 USD | $2.24 2.45 USD | $204.86M 223.94M USD | 24.66 | $0.09 0.1 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4299 0.05 USD |
0
|
$1.75B 223.92M USD | $16K 2.05K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $1.75B 223.92M USD | 0 | -$0.03 -0.003 USD | |
| SHUN TAK HOLD 0242.HK | $0.5799 0.07 USD |
-1.69
|
$1.75B 223.79M USD | $232K 29.66K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $1.75B 223.79M USD | 0 | -$0.27 -0.03 USD | |
| Serko Limited SKO.NZ | $2.91 1.8 USD |
-0.34
|
$362.59M 223.75M USD | $9.89K 6.1K USD | $2.9 1.79 USD | $2.99 1.85 USD | $362.59M 223.75M USD | 0 | -$0.18 -0.1 USD | |
| Clough Global Opportunities Fund GLO | $5.23 — |
+0.58
|
$223.67M — | $70.06K — | $5.22 — | $5.25 — | $223.67M — | 3.55 | $1.47 — | |
| Akwel SA AKW.PA | $7.7 8.42 USD |
+1.05
|
$204.39M 223.43M USD | $2.6K 2.84K USD | $7.62 8.33 USD | $7.76 8.48 USD | $204.39M 223.43M USD | 5.57 | $1.38 1.51 USD | |
| AMCIL Limited AMH.AX | $1.07 0.71 USD |
-0.47
|
$337.51M 223.38M USD | $104.1K 68.9K USD | $1.07 0.71 USD | $1.08 0.71 USD | $337.51M 223.38M USD | 53.50 | $0.02 0.01 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.25 0.27 USD |
0
|
$1.05B 223.15M USD | $4.1K 871.78 USD | $1.25 0.27 USD | $1.25 0.27 USD | $1.05B 223.15M USD | 17.85 | $0.07 0.01 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.55 1.33 USD |
-2.85
|
$1.6B 223.08M USD | $1.17M 162.71K USD | $9.52 1.32 USD | $9.95 1.38 USD | $1.6B 223.08M USD | 0 | -$0.56 -0.07 USD | |
| Jaguar Mining Inc. JAG.TO | $3.73 2.77 USD |
-1.58
|
$300.6M 223.06M USD | $60.47K 44.88K USD | $3.68 2.73 USD | $3.78 2.8 USD | $300.6M 223.06M USD | 0 | -$0.11 -0.08 USD | |
| Hsin Ba Ba Corporation 9906.TW | $77.6 2.47 USD |
-4.08
|
$7.01B 222.85M USD | $326.3K 10.37K USD | $77.5 2.46 USD | $82 2.61 USD | $7.01B 222.85M USD | 13.08 | $5.93 0.19 USD | |
| Asia Polymer Corporation 1308.TW | $11.8 0.37 USD |
-3.29
|
$7.01B 222.62M USD | $781.6K 24.84K USD | $11.75 0.37 USD | $12.15 0.39 USD | $7.01B 222.62M USD | 0 | -$1.34 -0.04 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.69 1.21 USD |
+2.6
|
$1.6B 222.49M USD | $8.44M 1.17M USD | $8.36 1.16 USD | $8.75 1.22 USD | $1.6B 222.49M USD | 0 | -$0.5 -0.06 USD | |
| Neuronetics STIM | $3.38 — |
-3.15
|
$222.47M — | $649.96K — | $3.35 — | $3.49 — | $222.47M — | 0 | -$1.32 — | |
| Tucows TCX | $20.12 — |
+0.55
|
$222.47M — | $15.03K — | $19.76 — | $20.14 — | $222.47M — | 0 | -$9.02 — | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.08 0.23 USD |
0
|
$1.05B 222.29M USD | $1.22M 258.66K USD | $1.07 0.23 USD | $1.08 0.23 USD | $1.05B 222.29M USD | 5.40 | $0.2 0.04 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $23.5 0.74 USD |
-0.34
|
$7.07B 222.16M USD | $3.94M 123.66K USD | $23.04 0.72 USD | $24.1 0.76 USD | $7.07B 222.16M USD | 67.14 | $0.35 0.01 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.6 1.2 USD |
-1.83
|
$1.6B 222.13M USD | $1.39M 193.23K USD | $8.59 1.19 USD | $8.83 1.23 USD | $1.6B 222.13M USD | 0 | -$0.49 -0.06 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.7099 0.19 USD |
-1.39
|
$832.66M 222.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $832.66M 222.13M USD | 71.00 | $0.01 0.002 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Apacer Technology Inc. 8271.TW | $54.3 1.73 USD |
-2.51
|
$6.99B 222.11M USD | $862.93K 27.42K USD | $53.8 1.71 USD | $56.3 1.79 USD | $6.99B 222.11M USD | 27.84 | $1.95 0.06 USD | |
| CoAsia Electronics Corp. 8096.TWO | $46.8 1.49 USD |
-1.99
|
$6.99B 222.09M USD | $2.07M 65.92K USD | $46.75 1.49 USD | $47.95 1.52 USD | $6.99B 222.09M USD | 11.11 | $4.21 0.13 USD | |
| City Office REIT CIO | $5.5 — |
+1.1
|
$221.97M — | $76.27K — | $5.39 — | $5.52 — | $221.97M — | 0 | -$0.67 — | |
| TOKYO CHUO 1939.HK | $3.47 0.44 USD |
-8.44
|
$1.74B 221.84M USD | $5.84M 747.23K USD | $3.25 0.42 USD | $4.12 0.53 USD | $1.74B 221.84M USD | 0 | -$0.06 -0.007 USD | |
| Golden Matrix GMGI | $1.58 — |
-1.25
|
$221.75M — | $200.92K — | $1.56 — | $1.65 — | $221.75M — | 0 | -$0.01 — | |
| Innovative Solutions and Support ISSC | $12.35 — |
-1.91
|
$221.64M — | $209.65K — | $12.08 — | $12.73 — | $221.64M — | 20.58 | $0.6 — | |
| Castles Technology Co., Ltd. 5258.TW | $63.2 2.01 USD |
-2.02
|
$6.98B 221.63M USD | $1.29M 41.08K USD | $62.9 2 USD | $65.6 2.08 USD | $6.98B 221.63M USD | 12.84 | $4.92 0.16 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.08 0.27 USD |
-3.7
|
$1.73B 221.61M USD | $616K 78.76K USD | $2.07 0.26 USD | $2.15 0.27 USD | $1.73B 221.61M USD | 6.50 | $0.32 0.04 USD | |
| CM.com N.V. CMCOM.AS | $6.91 7.55 USD |
-1.57
|
$202.7M 221.58M USD | $25.33K 27.68K USD | $6.87 7.51 USD | $7.02 7.67 USD | $202.7M 221.58M USD | 0 | -$0.68 -0.7 USD | |
| RITEK Corporation 2349.TW | $10.05 0.32 USD |
-0.99
|
$6.97B 221.52M USD | $822.24K 26.13K USD | $10 0.32 USD | $10.2 0.32 USD | $6.97B 221.52M USD | 167.50 | $0.06 0.001 USD | |
| J.Jill JILL | $14.49 — |
+1.9
|
$221.45M — | $154.08K — | $14.1 — | $14.61 — | $221.45M — | 6.44 | $2.25 — | |
| Jaguar Mining JAGGF | $2.72 — |
-1.81
|
$221.41M — | $52.13K — | $2.7 — | $2.77 — | $221.41M — | 0 | -$0.08 — | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $123 3.91 USD |
+1.23
|
$6.96B 221.3M USD | $266.16K 8.46K USD | $120.5 3.83 USD | $124.5 3.96 USD | $6.96B 221.3M USD | 27.95 | $4.4 0.14 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.91 0.96 USD |
-1.85
|
$1.59B 221.28M USD | $905.52K 125.91K USD | $6.91 0.96 USD | $7.05 0.98 USD | $1.59B 221.28M USD | 0 | -$0.94 -0.1 USD | |
| Serabi Gold SRBIF | $2.42 — |
+3.15
|
$221.25M — | $2K — | $2.3 — | $2.42 — | $221.25M — | 5.62 | $0.43 — | |
| Planetree International Development Limited 0613.HK | $1.83 0.23 USD |
+10.91
|
$1.73B 221.24M USD | $686K 87.71K USD | $1.7 0.22 USD | $1.91 0.24 USD | $1.73B 221.24M USD | 0 | -$0.21 -0.02 USD | |
| Cathay Consolidated, Inc. 1342.TW | $88.5 2.81 USD |
-1.88
|
$6.96B 221.08M USD | $100.51K 3.19K USD | $88.3 2.81 USD | $90 2.86 USD | $6.96B 221.08M USD | 13.89 | $6.37 0.2 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.37 0.23 USD |
-0.84
|
$2.26B 220.95M USD | $596.91K 58.27K USD | $2.35 0.23 USD | $2.39 0.23 USD | $2.26B 220.95M USD | 21.50 | $0.11 0.01 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $12.04 3.21 USD |
-3.99
|
$827.64M 220.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.64M 220.79M USD | 19.73 | $0.61 0.16 USD | |
| Sight Sciences SGHT | $4.27 — |
+5.96
|
$220.77M — | $93.95K — | $3.99 — | $4.3 — | $220.77M — | 0 | -$1.04 — | |
| Ekovest Berhad 8877.KL | $0.3499 0.07 USD |
-1.41
|
$1.04B 220.69M USD | $5.64M 1.2M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $1.04B 220.69M USD | 0 | -$0.05 -0.01 USD | |
| Turcas Petrol A.S. TRCAS.IS | $27.92 0.88 USD |
-1.76
|
$7.02B 220.58M USD | $3.76M 117.93K USD | $27.7 0.87 USD | $29.5 0.93 USD | $7.02B 220.58M USD | 7.90 | $3.53 0.11 USD | |
| PW MEDTECH 1358.HK | $1.16 0.15 USD |
-2.52
|
$1.72B 220.51M USD | $583K 74.54K USD | $1.16 0.15 USD | $1.16 0.15 USD | $1.72B 220.51M USD | 10.54 | $0.11 0.01 USD | |
| AG Mortgage Investment Trust MITT | $7.43 — |
+4.21
|
$220.49M — | $175.05K — | $7.22 — | $7.46 — | $220.49M — | 8.34 | $0.89 — | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.84 0.82 USD |
-4
|
$1.04B 220.46M USD | $48.2K 10.25K USD | $3.8 0.81 USD | $3.9 0.83 USD | $1.04B 220.46M USD | 34.90 | $0.11 0.02 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.05 0.56 USD |
-2.64
|
$1.58B 220.36M USD | $7.15M 993.52K USD | $4.04 0.56 USD | $4.19 0.58 USD | $1.58B 220.36M USD | 0 | -$0.57 -0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.65 0.97 USD |
-4.81
|
$6.93B 220.33M USD | $3.25M 103.21K USD | $30 0.95 USD | $32.2 1.02 USD | $6.93B 220.33M USD | 0 | -$2.14 -0.06 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.42 1.91 USD |
+0.43
|
$1.09B 220.19M USD | $349.44K 70.83K USD | $9.38 1.9 USD | $9.44 1.91 USD | $1.09B 220.19M USD | 0 | $0 0 USD | |
| Inhibrx Biosciences INBX | $15.21 — |
+4.18
|
$220.18M — | $52.45K — | $14.47 — | $15.32 — | $220.18M — | 0.12 | $124 — | |
| Zumiez ZUMZ | $12.33 — |
-0.4
|
$220M — | $209.13K — | $12.25 — | $12.52 — | $220M — | 0 | -$0.02 — | |
| Saudi Company for Hardware SACO 4008.SR | $25.6 6.83 USD |
-2.66
|
$824.49M 219.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $824.49M 219.95M USD | 0 | -$0.12 -0.03 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.39 2.52 USD |
-1.74
|
$296.32M 219.89M USD | $5.03K 3.73K USD | $3.39 2.52 USD | $3.46 2.57 USD | $296.32M 219.89M USD | 15.40 | $0.22 0.16 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.83 0.21 USD |
+3.48
|
$7B 219.85M USD | $17.85M 560.51K USD | $6.35 0.2 USD | $6.89 0.22 USD | $7B 219.85M USD | 52.53 | $0.13 0.004 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $56.8 1.8 USD |
0
|
$6.92B 219.81M USD | $56.71K 1.8K USD | $56.3 1.79 USD | $57.8 1.84 USD | $6.92B 219.81M USD | 0 | -$0.41 -0.01 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-2.8
|
$1.72B 219.74M USD | $326K 41.68K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.72B 219.74M USD | 0 | $0 0 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.2 2.39 USD |
-1.6
|
$1.58B 219.72M USD | $848.7K 118.01K USD | $17.16 2.39 USD | $17.57 2.44 USD | $1.58B 219.72M USD | 0 | -$0.74 -0.1 USD | |
| Newegg Commerce NEGG | $11.28 — |
-3.51
|
$219.71M — | $215.57K — | $10.9 — | $11.79 — | $219.71M — | 0 | -$2.25 — | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.06 2.09 USD |
-2.4
|
$1.58B 219.45M USD | $775.3K 107.8K USD | $15.04 2.09 USD | $15.52 2.16 USD | $1.58B 219.45M USD | 0 | -$0.13 -0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $10.85 0.34 USD |
-2.24
|
$6.9B 219.33M USD | $704.52K 22.39K USD | $10.85 0.34 USD | $11.2 0.36 USD | $6.9B 219.33M USD | 0 | -$4.48 -0.1 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.19 8.95 USD |
+0.74
|
$200.63M 219.31M USD | $4.47K 4.89K USD | $8.1 8.85 USD | $8.37 9.15 USD | $200.63M 219.31M USD | 0 | -$0.15 -0.1 USD | |
| EDVANTAGE GROUP 0382.HK | $1.45 0.19 USD |
-2.68
|
$1.72B 219.29M USD | $558K 71.35K USD | $1.45 0.19 USD | $1.49 0.19 USD | $1.72B 219.29M USD | 2.45 | $0.59 0.08 USD | |
| TQM Alpha Public Company Limited TQM.BK | $13.1 0.37 USD |
-1.5
|
$7.79B 219.25M USD | $27.72K 780.02 USD | $13.1 0.37 USD | $13.3 0.37 USD | $7.79B 219.25M USD | 9.70 | $1.35 0.04 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
+1
|
$219M — | $4K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.22 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $12.93 1.8 USD |
-0.54
|
$1.57B 218.94M USD | $1.08M 150.78K USD | $12.87 1.79 USD | $13.15 1.83 USD | $1.57B 218.94M USD | 51.71 | $0.25 0.03 USD | |
| Fair Oaks Income Limited FAIR.L | $0.53 — |
0
|
$218.85M — | $3.6K — | $0 — | $0 — | $218.85M — | 6.56 | $0.08 — | |
| Schulz S.A. SHUL4.SA | $5.28 1.07 USD |
-0.75
|
$1.08B 218.81M USD | $447.7K 90.74K USD | $5.28 1.07 USD | $5.33 1.08 USD | $1.08B 218.81M USD | 7.13 | $0.74 0.15 USD | |
| NIIT Limited NIITLTD.NS | $130.55 1.58 USD |
+0.1
|
$18.08B 218.76M USD | $100.77K 1.22K USD | $130.33 1.58 USD | $131.99 1.6 USD | $18.08B 218.76M USD | 37.62 | $3.47 0.04 USD | |
| The Oncology Institute TOI | $2.38 — |
+1.71
|
$218.75M — | $1.23M — | $2.28 — | $2.46 — | $218.75M — | 0 | -$0.7 — | |
| Dividend Growth Split Corp. DGS.TO | $6.83 5.07 USD |
-0.58
|
$294.71M 218.69M USD | $84.41K 62.63K USD | $6.83 5.07 USD | $6.89 5.11 USD | $294.71M 218.69M USD | 5.25 | $1.3 0.96 USD | |
| Penns Woods Bancorp PWOD | $28.72 — |
+0.74
|
$218.68M — | $15.53K — | $28.69 — | $29 — | $218.68M — | 10.22 | $2.81 — | |
| Bitcoin Group SE ADE.DE | $40 43.73 USD |
-2.2
|
$200M 218.63M USD | $19.35K 21.15K USD | $40.02 43.75 USD | $41.16 44.99 USD | $200M 218.63M USD | 333.33 | $0.12 0.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||