Sonuç Sayfası 159 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Voya Glbl Advantage and Premium
IGA
US
|
$10.05 — |
0
|
$154.18M — | $21.00K — | $10.01 — | $10.15 — | $154.18M — | 8.23 | $1.22 — |
|
|
Grigeo Group AB
GRG1L.VS
VS
|
€1.01 1.16 USD |
0
|
€133.48M 154.09M USD | €1.59K 1.84K USD | €1.00 1.15 USD | €1.01 1.17 USD | €133.48M 154.09M USD | 9.13 | €0.11 0.13 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.70 2 USD |
+2.27
|
CA$207.59M 154.05M USD | CA$1.33K 986.94 USD | CA$2.64 1.96 USD | CA$2.70 2 USD | CA$207.59M 154.05M USD | 0 | -CA$0.07 -0.05 USD | ||
AGV Products Corporation
1217.TW
TW
|
NT$9.80 0.31 USD |
+0.93
|
NT$4.85B 153.99M USD | NT$322.77K 10.26K USD | NT$9.70 0.31 USD | NT$9.85 0.31 USD | NT$4.85B 153.99M USD | 14.84 | NT$0.66 0.02 USD | ||
Dynacor
DNGDF
US
|
$3.67 — |
0
|
$153.95M — | $1.60K — | $3.67 — | $3.67 — | $153.95M — | 7.48 | $0.49 — |
|
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.81 0.57 USD |
0
|
A$220.24M 153.85M USD | A$271.46K 189.63K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$220.24M 153.85M USD | 0 | -A$0.09 -0.06 USD | ||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
-1.83
|
$153.81M — | $224.30K — | $0.11 — | $0.11 — | $153.81M — | 10.70 | $0.01 — | ||
PChome Online Inc.
8044.TWO
TW
|
NT$23.85 0.76 USD |
-2.05
|
NT$4.84B 153.74M USD | NT$289.08K 9.19K USD | NT$23.65 0.75 USD | NT$24.75 0.79 USD | NT$4.84B 153.74M USD | 0 | -NT$3.79 -0.1 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 722.85M 153.7M USD | MYR 3.96M 842.14K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 722.85M 153.7M USD | 75.00 | MYR 0.01 0.002 USD | ||
KORE US REIT
CMOU.SI
SG
|
$0.15 — |
-0.68
|
$153.53M — | $208.10K — | $0.15 — | $0.15 — | $153.53M — | 0 | $0.00 — | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$1.20B 153.5M USD | HK$508.00K 64.95K USD | HK$1.46 0.19 USD | HK$1.55 0.2 USD | HK$1.20B 153.5M USD | 0 | -HK$0.15 -0.01 USD | ||
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$1.20B 153.48M USD | HK$327.00K 41.81K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$1.20B 153.48M USD | 2.28 | HK$0.39 0.05 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 5.45B 153.46M USD | THB 3.40M 95.71K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 5.45B 153.46M USD | 0 | -THB 0.24 -0.006 USD | ||
Studio City
MSC
US
|
$0.80 — |
+3.21
|
$153.45M — | $41.35K — | $0.78 — | $0.84 — | $153.45M — | 0 | -$0.27 — |
|
|
LHN Limited
41O.SI
SG
|
SGD 0.47 0.35 USD |
-2.08
|
SGD 204.74M 153.44M USD | SGD 350.80K 262.91K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 204.74M 153.44M USD | 9.40 | SGD 0.05 0.04 USD | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$8.07 — |
+0.81
|
$153.27M — | $245.57K — | $8.03 — | $8.10 — | $153.27M — | 7.34 | $1.10 — |
|
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.31 — |
-2.83
|
$153.26M — | $116.80K — | $0.31 — | $0.32 — | $153.26M — | 30.89 | $0.01 — | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
0
|
€132.66M 153.13M USD | €2.02K 2.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €132.66M 153.13M USD | 0 | -€0.01 -0.01 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹186.55 2.26 USD |
+2.34
|
₹12.66B 153.12M USD | ₹467.40K 5.65K USD | ₹182.13 2.2 USD | ₹191.40 2.32 USD | ₹12.66B 153.12M USD | 0 | -₹0.48 -0.005 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.15 0.8 USD |
-2.9
|
NT$4.81B 152.9M USD | NT$12.78M 406.05K USD | NT$24.70 0.78 USD | NT$26.75 0.85 USD | NT$4.81B 152.9M USD | 0 | -NT$0.33 -0.01 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€6.30 7.27 USD |
+4.65
|
€132.45M 152.89M USD | €67.28K 77.66K USD | €5.89 6.8 USD | €6.31 7.28 USD | €132.45M 152.89M USD | 21.00 | €0.30 0.35 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$71.00 2.26 USD |
-1.8
|
NT$4.81B 152.83M USD | NT$180.45K 5.73K USD | NT$70.10 2.23 USD | NT$72.30 2.3 USD | NT$4.81B 152.83M USD | 373.68 | NT$0.19 0.006 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.03 0.72 USD |
-2.84
|
A$218.76M 152.82M USD | A$723.71K 505.56K USD | A$1.02 0.71 USD | A$1.08 0.75 USD | A$218.76M 152.82M USD | 7.88 | A$0.13 0.09 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.48 3.33 USD |
-0.16
|
SAR 572.77M 152.8M USD | SAR 135.52K 36.15K USD | SAR 12.07 3.22 USD | SAR 12.59 3.36 USD | SAR 572.77M 152.8M USD | 0 | -SAR 0.30 -0.08 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$44.20 1.4 USD |
+0.91
|
NT$4.81B 152.78M USD | NT$406.18K 12.91K USD | NT$43.90 1.39 USD | NT$45.00 1.43 USD | NT$4.81B 152.78M USD | 10.06 | NT$4.39 0.14 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.34 1 USD |
0
|
SGD 203.80M 152.74M USD | SGD 25.10K 18.81K USD | SGD 1.30 0.97 USD | SGD 1.37 1.03 USD | SGD 203.80M 152.74M USD | 3.04 | SGD 0.44 0.33 USD | ||
Tectonic Metals
TETOF
US
|
$1.12 — |
+3.7
|
$152.68M — | $22.33K — | $1.04 — | $1.12 — | $152.68M — | 0 | -$0.25 — | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.80 9 USD |
-2.74
|
€132.23M 152.64M USD | €22.56K 26.04K USD | €7.76 8.96 USD | €8.10 9.35 USD | €132.23M 152.64M USD | 13.44 | €0.58 0.67 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$28.85 0.92 USD |
-0.35
|
NT$4.80B 152.53M USD | NT$4.54M 144.3K USD | NT$28.25 0.9 USD | NT$29.95 0.95 USD | NT$4.80B 152.53M USD | 11.26 | NT$2.56 0.08 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.75 1.2 USD |
+0.67
|
NT$4.80B 152.5M USD | NT$310.46K 9.86K USD | NT$37.15 1.18 USD | NT$37.90 1.2 USD | NT$4.80B 152.5M USD | 27.55 | NT$1.37 0.04 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$51.00 1.62 USD |
-1.54
|
NT$4.80B 152.48M USD | NT$110.19K 3.5K USD | NT$50.90 1.62 USD | NT$52.50 1.67 USD | NT$4.80B 152.48M USD | 10.96 | NT$4.65 0.15 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$68.60 2.18 USD |
-0.15
|
NT$4.80B 152.46M USD | NT$128.03K 4.07K USD | NT$68.00 2.16 USD | NT$70.50 2.24 USD | NT$4.80B 152.46M USD | 19.00 | NT$3.61 0.11 USD | ||
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$195.00 39.52 USD |
+1.4
|
R$752.14M 152.45M USD | R$332.51K 67.39K USD | R$192.30 38.98 USD | R$195.00 39.52 USD | R$752.14M 152.45M USD | 11.33 | R$17.20 3.49 USD | ||
Hemisphere Energy
HMENF
US
|
$1.61 — |
+0.94
|
$152.21M — | $42.58K — | $1.61 — | $1.63 — | $152.21M — | 6.45 | $0.25 — |
|
|
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$33.30 1.06 USD |
+9.9
|
NT$4.79B 152.16M USD | NT$14.48M 460.05K USD | NT$30.25 0.96 USD | NT$33.30 1.06 USD | NT$4.79B 152.16M USD | 52.03 | NT$0.64 0.02 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 202.86M 152.03M USD | SGD 38.20K 28.63K USD | SGD 0.88 0.66 USD | SGD 0.88 0.66 USD | SGD 202.86M 152.03M USD | 8.75 | SGD 0.10 0.07 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$217.53M 151.96M USD | A$90.98K 63.56K USD | A$0.72 0.5 USD | A$0.74 0.51 USD | A$217.53M 151.96M USD | 6.59 | A$0.11 0.08 USD | ||
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — |
|
|
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$204.56M 151.79M USD | CA$15.00K 11.13K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$204.56M 151.79M USD | 0 | -CA$0.03 -0.02 USD | ||
Brilliant Earth
BRLT
US
|
$1.49 — |
0
|
$151.76M — | $9.62K — | $1.43 — | $1.50 — | $151.76M — | 0 | -$0.30 — |
|
|
MacroGenics
MGNX
US
|
$2.38 — |
+8.68
|
$151.61M — | $1.54M — | $2.16 — | $2.56 — | $151.61M — | 0 | -$1.70 — |
|
|
Taurus Armas S.A.
TASA4.SA
BR
|
R$5.37 1.09 USD |
+5.3
|
R$747.95M 151.6M USD | R$1.95M 394.4K USD | R$5.20 1.05 USD | R$5.66 1.15 USD | R$747.95M 151.6M USD | 31.58 | R$0.17 0.03 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 712.13M 151.42M USD | MYR 520.00K 110.57K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 712.13M 151.42M USD | 0 | MYR 0.00 0 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
+1.95
|
A$216.75M 151.42M USD | A$666.73K 465.76K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$216.75M 151.42M USD | 0 | -A$0.04 -0.02 USD | ||
ALX Oncology
ALXO
US
|
$1.09 — |
-3.1
|
$151.41M — | $1.23M — | $1.09 — | $1.16 — | $151.41M — | 0 | -$1.13 — |
|
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.15 3.95 USD |
-0.63
|
CHF 120.66M 151.34M USD | CHF 9.52K 11.94K USD | CHF 3.15 3.95 USD | CHF 3.21 4.03 USD | CHF 120.66M 151.34M USD | 0 | -CHF 1.36 -1.7 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$112.50 3.57 USD |
-6.25
|
NT$4.76B 151.22M USD | NT$604.08K 19.19K USD | NT$110.00 3.5 USD | NT$121.00 3.84 USD | NT$4.76B 151.22M USD | 105.14 | NT$1.07 0.03 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$3.76 0.76 USD |
-2.59
|
R$746.00M 151.2M USD | R$2.44M 493.9K USD | R$3.72 0.75 USD | R$4.00 0.81 USD | R$746.00M 151.2M USD | 3.72 | R$1.01 0.2 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$137.50 4.37 USD |
+0.36
|
NT$4.76B 151.18M USD | NT$123.27K 3.92K USD | NT$136.00 4.32 USD | NT$138.50 4.4 USD | NT$4.76B 151.18M USD | 15.41 | NT$8.92 0.28 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹327.55 3.96 USD |
+5.93
|
₹12.49B 151.13M USD | ₹341.24K 4.13K USD | ₹314.95 3.81 USD | ₹330.80 4 USD | ₹12.49B 151.13M USD | 14.36 | ₹22.80 0.28 USD | ||
First Reliance Bancshares
FSRL
US
|
$19.14 — |
+0.21
|
$151.11M — | $1.94K — | $19.11 — | $19.49 — | $151.11M — | 13.19 | $1.45 — |
|
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.1 USD |
+2.31
|
€130.85M 151.04M USD | €676.13K 780.48K USD | €0.08 0.09 USD | €0.09 0.1 USD | €130.85M 151.04M USD | 0 | -€0.01 -0.01 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.20 3.86 USD |
+10.64
|
CA$203.54M 151.04M USD | CA$25.68K 19.06K USD | CA$4.85 3.6 USD | CA$5.21 3.87 USD | CA$203.54M 151.04M USD | 0 | -CA$1.12 -0.8 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.71 7.21 USD |
+0.94
|
CA$203.45M 150.97M USD | CA$12.83K 9.52K USD | CA$9.60 7.12 USD | CA$9.71 7.21 USD | CA$203.45M 150.97M USD | 1.38 | CA$7.01 5.2 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.45 0.19 USD |
-1.02
|
HK$1.18B 150.94M USD | HK$146.00K 18.67K USD | HK$1.45 0.19 USD | HK$1.47 0.19 USD | HK$1.18B 150.94M USD | 5.37 | HK$0.27 0.03 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.32 0.92 USD |
-0.38
|
A$216.06M 150.93M USD | A$146.33K 102.22K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$216.06M 150.93M USD | 132.00 | A$0.01 0.006 USD | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.09 0.27 USD |
0
|
HK$1.18B 150.93M USD | HK$62.00K 7.93K USD | HK$2.01 0.26 USD | HK$2.09 0.27 USD | HK$1.18B 150.93M USD | 4.44 | HK$0.47 0.06 USD | ||
1911 Gold
AUMBF
US
|
$0.42 — |
+1.96
|
$150.59M — | $55.50K — | $0.41 — | $0.42 — | $150.59M — | 0 | -$0.09 — |
|
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 5.35B 150.58M USD | THB 122.69K 3.45K USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 5.35B 150.54M USD | THB 6.24M 175.54K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 5.35B 150.54M USD | 25.00 | THB 0.02 0.0005 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.40 0.31 USD |
-0.41
|
HK$1.18B 150.51M USD | HK$26.00K 3.32K USD | HK$2.40 0.31 USD | HK$2.43 0.31 USD | HK$1.18B 150.51M USD | 120.00 | HK$0.02 0.002 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$1.25K 873.21 USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.19 0.02 USD |
-3.55
|
HK$1.18B 150.5M USD | HK$232.00K 29.66K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.18B 150.5M USD | 0 | HK$0.00 0 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.38 0.26 USD |
0
|
A$215.41M 150.48M USD | A$1.50M 1.05M USD | A$0.35 0.24 USD | A$0.38 0.26 USD | A$215.41M 150.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$43.40 1.38 USD |
+4.7
|
NT$4.73B 150.29M USD | NT$1.48M 46.89K USD | NT$41.70 1.33 USD | NT$43.70 1.39 USD | NT$4.73B 150.29M USD | 52.28 | NT$0.83 0.03 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹31.47 0.38 USD |
+1.81
|
₹12.42B 150.28M USD | ₹3.88M 46.93K USD | ₹30.61 0.37 USD | ₹32.35 0.39 USD | ₹12.42B 150.28M USD | 10.74 | ₹2.93 0.04 USD | ||
DCW Limited
DCW.NS
IN
|
₹42.08 0.51 USD |
+5.46
|
₹12.42B 150.26M USD | ₹1.45M 17.57K USD | ₹40.25 0.49 USD | ₹42.48 0.51 USD | ₹12.42B 150.26M USD | 17.38 | ₹2.42 0.03 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€13.70 15.81 USD |
-0.36
|
€130.14M 150.23M USD | €750.00 865.75 USD | €13.70 15.81 USD | €13.80 15.93 USD | €130.14M 150.23M USD | 42.81 | €0.32 0.37 USD | ||
Niu Technologies
NIU
US
|
$1.92 — |
+2.96
|
$150.21M — | $33.52K — | $1.85 — | $1.92 — | $150.21M — | 0 | -$0.36 — |
|
|
Humm Group Limited
HUM.AX
AU
|
A$0.42 0.29 USD |
0
|
A$214.92M 150.14M USD | A$73.86K 51.6K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$214.92M 150.14M USD | 14.00 | A$0.03 0.02 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.49 0.36 USD |
+2.11
|
SGD 200.32M 150.13M USD | SGD 5.70K 4.27K USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 200.32M 150.13M USD | 48.50 | SGD 0.01 0.007 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$1.17B 149.89M USD | HK$2.78M 355.48K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.17B 149.89M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
+1.23
|
HK$1.17B 149.88M USD | HK$60.00K 7.67K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.17B 149.88M USD | 4.10 | HK$0.02 0.002 USD | ||
|
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.50 1.09 USD |
0
|
HK$1.17B 149.81M USD | HK$20.50K 2.62K USD | HK$8.42 1.08 USD | HK$8.50 1.09 USD | HK$1.17B 149.81M USD | 7.39 | HK$1.15 0.15 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 28.06 7.49 USD |
+4.7
|
SAR 561.20M 149.71M USD | SAR 457.56K 122.07K USD | SAR 26.80 7.15 USD | SAR 29.08 7.76 USD | SAR 561.20M 149.71M USD | 23.98 | SAR 1.17 0.31 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥1,365 8.42 USD |
+2.09
|
¥24B 149.71M USD | ¥5M 29.13K USD | ¥1,247 7.69 USD | ¥1,478 9.11 USD | ¥24B 149.71M USD | 50.70 | ¥27 0.17 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹9.70 0.12 USD |
+1.15
|
₹12.37B 149.69M USD | ₹2.24M 27.14K USD | ₹9.51 0.12 USD | ₹9.93 0.12 USD | ₹12.37B 149.69M USD | 37.30 | ₹0.26 0.003 USD | ||
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — |
|
|
Silver X Mining Corp.
AGX.V
CA
|
CA$0.70 0.52 USD |
+2.19
|
CA$201.39M 149.44M USD | CA$187.95K 139.47K USD | CA$0.67 0.49 USD | CA$0.71 0.52 USD | CA$201.39M 149.44M USD | 69.50 | CA$0.01 0.007 USD | ||
Clarus
CLAR
US
|
$3.90 — |
0
|
$149.32M — | $194.43K — | $3.81 — | $3.94 — | $149.32M — | 0 | -$0.81 — |
|
|
Sabaf S.p.A.
SAB.MI
IT
|
€10.50 12.12 USD |
+0.48
|
€129.35M 149.31M USD | €10.04K 11.59K USD | €10.40 12.01 USD | €11.00 12.7 USD | €129.35M 149.31M USD | 0 | -€0.08 -0.09 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$213.53M 149.17M USD | A$517.88K 361.78K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$213.53M 149.17M USD | 0 | -A$0.01 -0.006 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.45 0.31 USD |
-6.32
|
A$213.48M 149.13M USD | A$1.59M 1.11M USD | A$0.45 0.31 USD | A$0.48 0.34 USD | A$213.48M 149.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$61.30 1.95 USD |
+2
|
NT$4.69B 149.07M USD | NT$593.43K 18.86K USD | NT$59.40 1.89 USD | NT$61.70 1.96 USD | NT$4.69B 149.07M USD | 13.04 | NT$4.70 0.15 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.07 0.1 USD |
+4.67
|
₹12.32B 149M USD | ₹3.15M 38.14K USD | ₹7.60 0.09 USD | ₹8.09 0.1 USD | ₹12.32B 149M USD | 0 | -₹4.43 -0.05 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.66 5.37 USD |
-0.43
|
€129.08M 149M USD | €4.15K 4.79K USD | €4.61 5.32 USD | €4.68 5.4 USD | €129.08M 149M USD | 12.58 | €0.37 0.43 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.81 0.23 USD |
-3.47
|
HK$1.16B 148.79M USD | HK$195.00K 24.93K USD | HK$1.80 0.23 USD | HK$1.97 0.25 USD | HK$1.16B 148.79M USD | 5.32 | HK$0.34 0.04 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 2.96 0.09 USD |
-0.67
|
TRY 4.74B 148.73M USD | TRY 7.69M 241.5K USD | TRY 2.92 0.09 USD | TRY 3.07 0.1 USD | TRY 4.74B 148.73M USD | 0 | -TRY 3.44 -0.1 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$78.00 2.48 USD |
+1.3
|
NT$4.68B 148.71M USD | NT$104.99K 3.34K USD | NT$77.10 2.45 USD | NT$80.00 2.54 USD | NT$4.68B 148.71M USD | 0 | -NT$0.05 -0.001 USD | ||
MainStreet Bancshares
MNSB
US
|
$20.89 — |
-1.56
|
$148.65M — | $24.52K — | $20.78 — | $21.24 — | $148.65M — | 10.24 | $2.04 — |
|
|
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.40 0.18 USD |
+1.45
|
HK$1.16B 148.65M USD | HK$446.00K 57.03K USD | HK$1.38 0.18 USD | HK$1.41 0.18 USD | HK$1.16B 148.65M USD | 7.77 | HK$0.18 0.02 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.09 0.76 USD |
-0.46
|
A$212.76M 148.63M USD | A$10.50K 7.33K USD | A$1.09 0.76 USD | A$1.09 0.76 USD | A$212.76M 148.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 198.28M 148.6M USD | SGD 10.50K 7.87K USD | SGD 0.46 0.34 USD | SGD 0.48 0.36 USD | SGD 198.28M 148.6M USD | 11.50 | SGD 0.04 0.03 USD | ||
eGain
EGAN
US
|
$5.67 — |
+1.43
|
$148.39M — | $127.76K — | $5.57 — | $5.74 — | $148.39M — | 17.71 | $0.32 — |
|
|
Surge Battery Metals
NILIF
US
|
$0.45 — |
-1.16
|
$148.24M — | $2.60K — | $0.46 — | $0.46 — | $148.24M — | 0 | -$0.05 — | ||
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 6.47 0.2 USD |
+0.47
|
TRY 4.72B 148.16M USD | TRY 2.78M 87.15K USD | TRY 6.45 0.2 USD | TRY 6.74 0.21 USD | TRY 4.72B 148.16M USD | 0 | -TRY 5.66 -0.1 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$29.35 0.93 USD |
-2.65
|
NT$4.66B 148.14M USD | NT$289.56K 9.2K USD | NT$29.35 0.93 USD | NT$30.20 0.96 USD | NT$4.66B 148.14M USD | 10.51 | NT$2.79 0.09 USD | ||
|
Intron Technology Holdings Limited
1760.HK
HK
|
HK$1.07 0.14 USD |
+2.4
|
HK$1.16B 148.13M USD | HK$604.00K 77.23K USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$1.16B 148.13M USD | 53.25 | HK$0.02 0.002 USD | ||
Lake Shore Bancorp
LSBK
US
|
$19.04 — |
+1.9
|
$148.12M — | $19.39K — | $18.73 — | $19.20 — | $148.12M — | 16.70 | $1.14 — |
|
|
Nuveen New York Muni Val Fd
NNY
US
|
$7.84 — |
+0.26
|
$148.07M — | $51.02K — | $7.82 — | $7.90 — | $148.07M — | 24.50 | $0.32 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
