Sonuç Sayfası 159 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medinice S.A. ICE.WA | PLN 85.10 21.63 USD |
-5.65
|
PLN 790.29M 200.87M USD | PLN 43.62K 11.09K USD | PLN 85.00 21.6 USD | PLN 92.00 23.38 USD | PLN 790.29M 200.87M USD | 0 | -PLN 0.82 -0.2 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$20.35 0.65 USD |
-1.45
|
NT$6.32B 200.74M USD | NT$1.15M 36.68K USD | NT$19.65 0.62 USD | NT$20.35 0.65 USD | NT$6.32B 200.74M USD | 11.90 | NT$1.71 0.05 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$7.59 5.63 USD |
+1.47
|
CA$270.44M 200.68M USD | CA$8.04K 5.97K USD | CA$7.46 5.54 USD | CA$7.77 5.77 USD | CA$270.44M 200.68M USD | 14.32 | CA$0.53 0.39 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$52.50 1.67 USD |
-1.32
|
NT$6.31B 200.61M USD | NT$865.60K 27.5K USD | NT$50.60 1.61 USD | NT$52.60 1.67 USD | NT$6.31B 200.61M USD | 14.42 | NT$3.64 0.12 USD | ||
| GoldMining GLDG | $0.94 — |
-1.1
|
$200.48M — | $971.62K — | $0.92 — | $0.97 — | $200.48M — | 0 | -$0.06 — | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.42 0.31 USD |
-2.33
|
SGD 267.43M 200.43M USD | SGD 88.20K 66.1K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 267.43M 200.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Energy World EWCLF | $0.05 — |
0
|
$200.38M — | $150.00K — | $0.05 — | $0.05 — | $200.38M — | 0 | $0.00 — | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 13.65 3.64 USD |
-0.73
|
SAR 750.75M 200.28M USD | SAR 47.41K 12.65K USD | SAR 13.64 3.64 USD | SAR 13.82 3.69 USD | SAR 750.75M 200.28M USD | 12.63 | SAR 1.08 0.29 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.43 1.06 USD |
+2.14
|
CA$269.84M 200.24M USD | CA$10.62K 7.88K USD | CA$1.36 1.01 USD | CA$1.43 1.06 USD | CA$269.84M 200.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS | $6.34 — |
+0.63
|
$200.15M — | $109.09K — | $6.32 — | $6.35 — | $200.15M — | 9.60 | $0.66 — | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.85 0.78 USD |
-1.79
|
QAR 728.31M 200.09M USD | QAR 2.27M 622.96K USD | QAR 2.83 0.78 USD | QAR 2.92 0.8 USD | QAR 728.31M 200.09M USD | 10.18 | QAR 0.28 0.08 USD | ||
| Consumer Portfolio Services CPSS | $9.22 — |
-2.23
|
$200.06M — | $4.96K — | $9.22 — | $9.52 — | $200.06M — | 10.84 | $0.85 — | ||
| Cint Group AB (publ) CINT.ST | SEK 5.77 0.56 USD |
+0.35
|
SEK 2.05B 200.01M USD | SEK 693.35K 67.68K USD | SEK 5.72 0.56 USD | SEK 5.80 0.57 USD | SEK 2.05B 200.01M USD | 0 | -SEK 5.34 -0.5 USD | ||
| Jiayin JFIN | $3.82 — |
-0.52
|
$199.90M — | $44.88K — | $3.79 — | $3.94 — | $199.90M — | 0.88 | $4.34 — | ||
| Appen Limited APX.AX | A$1.13 0.74 USD |
-1.32
|
A$301.82M 199.76M USD | A$7.82M 5.17M USD | A$1.08 0.71 USD | A$1.15 0.76 USD | A$301.82M 199.76M USD | 0 | -A$0.12 -0.07 USD | ||
| Franklin Universal Trust FT | $7.95 — |
+0.19
|
$199.67M — | $16.56K — | $7.92 — | $7.97 — | $199.67M — | 6.11 | $1.30 — | ||
| Hemisphere Energy Corporation HME.V | CA$2.85 2.11 USD |
+1.06
|
CA$269.00M 199.62M USD | CA$96.94K 71.93K USD | CA$2.76 2.05 USD | CA$2.90 2.15 USD | CA$269.00M 199.62M USD | 10.17 | CA$0.28 0.21 USD | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.33 3.02 USD |
-1.31
|
SAR 747.78M 199.49M USD | SAR 163.78K 43.69K USD | SAR 11.22 2.99 USD | SAR 11.40 3.04 USD | SAR 747.78M 199.49M USD | 24.10 | SAR 0.47 0.13 USD | ||
| Midsona AB (publ) MSON-B.ST | SEK 14.05 1.37 USD |
-2.43
|
SEK 2.04B 199.45M USD | SEK 161.89K 15.8K USD | SEK 13.90 1.36 USD | SEK 14.25 1.39 USD | SEK 2.04B 199.45M USD | 23.81 | SEK 0.59 0.06 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$19.00 0.6 USD |
-2.81
|
NT$6.28B 199.43M USD | NT$3.90M 123.79K USD | NT$18.55 0.59 USD | NT$19.05 0.61 USD | NT$6.28B 199.43M USD | 10.32 | NT$1.84 0.06 USD | ||
| Acrow Limited ACF.AX | A$0.97 0.64 USD |
-1.03
|
A$301.27M 199.4M USD | A$1.35M 896.59K USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$301.27M 199.4M USD | 13.78 | A$0.07 0.05 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 7.11 0.22 USD |
-1.25
|
TRY 6.34B 199.12M USD | TRY 44.07M 1.38M USD | TRY 7.01 0.22 USD | TRY 7.36 0.23 USD | TRY 6.34B 199.12M USD | 17.77 | TRY 0.40 0.01 USD | ||
| doValue S.p.A. 0RTI.IL | €2.20 2.4 USD |
-0.77
|
€181.93M 198.88M USD | €5.02K 5.48K USD | €2.19 2.39 USD | €2.21 2.42 USD | €181.93M 198.88M USD | 0 | -€0.02 -0.02 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$2.58 0.33 USD |
-3.01
|
HK$1.56B 198.84M USD | HK$992.50K 126.9K USD | HK$2.55 0.33 USD | HK$2.64 0.34 USD | HK$1.56B 198.84M USD | 7.16 | HK$0.36 0.05 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$52.90 1.68 USD |
-8.16
|
NT$6.25B 198.64M USD | NT$5.87M 186.52K USD | NT$51.90 1.65 USD | NT$53.40 1.7 USD | NT$6.25B 198.64M USD | 77.79 | NT$0.68 0.02 USD | ||
| Citizens Community Bancorp CZWI | $20.58 — |
-0.82
|
$198.48M — | $25.30K — | $20.49 — | $21.59 — | $198.48M — | 13.45 | $1.53 — | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$4.70 0.28 USD |
0
|
MX$3.35B 198.37M USD | MX$2.98K 176.45 USD | MX$4.70 0.28 USD | MX$4.71 0.28 USD | MX$3.35B 198.37M USD | 18.80 | MX$0.25 0.01 USD | ||
| Core Molding CMT | $23.16 — |
+0.35
|
$198.33M — | $3.87K — | $23.04 — | $23.39 — | $198.33M — | 20.86 | $1.11 — | ||
| Gold Resource GORO | $1.23 — |
+4.68
|
$198.31M — | $690.48K — | $1.17 — | $1.23 — | $198.31M — | 24.50 | $0.05 — | ||
| Keros Therapeutics KROS | $10.02 — |
-2.72
|
$198.31M — | $91.91K — | $9.97 — | $10.41 — | $198.31M — | 0 | -$2.53 — | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹168.99 2.04 USD |
-2.22
|
₹16.39B 198.23M USD | ₹531.03K 6.42K USD | ₹165.62 2 USD | ₹170.99 2.07 USD | ₹16.39B 198.23M USD | 18.94 | ₹8.92 0.11 USD | ||
| Allgeier SE AEIN.DE | €16.05 17.54 USD |
-1.23
|
€181.24M 198.12M USD | €16.61K 18.16K USD | €15.65 17.11 USD | €16.45 17.98 USD | €181.24M 198.12M USD | 51.77 | €0.31 0.34 USD | ||
| Apyx Medical APYX | $4.73 — |
+5.82
|
$198.06M — | $131.37K — | $4.63 — | $4.84 — | $198.06M — | 0 | -$0.22 — | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.08 1.18 USD |
0
|
€181.06M 197.93M USD | €48.61K 53.14K USD | €1.07 1.17 USD | €1.08 1.18 USD | €181.06M 197.93M USD | 36.00 | €0.03 0.03 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$12.30 0.39 USD |
-1.2
|
NT$6.22B 197.79M USD | NT$452.23K 14.37K USD | NT$12.10 0.38 USD | NT$12.40 0.39 USD | NT$6.22B 197.79M USD | 30.75 | NT$0.40 0.01 USD | ||
| Sanara MedTech SMTI | $21.56 — |
-3.92
|
$197.58M — | $30.88K — | $21.56 — | $22.36 — | $197.58M — | 359.33 | $0.06 — | ||
| HKR International Limited 0480.HK | HK$1.04 0.13 USD |
-3.7
|
HK$1.54B 197.51M USD | HK$289.60K 37.03K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$1.54B 197.51M USD | 0 | -HK$0.53 -0.06 USD | ||
| Spectral Capital FCCN | $2.05 — |
+5.13
|
$197.37M — | $300.00 — | $1.94 — | $2.05 — | $197.37M — | 0 | -$0.09 — | ||
| Ancom Nylex Berhad 4758.KL | MYR 0.88 0.19 USD |
-1.13
|
MYR 928.08M 197.34M USD | MYR 1.97M 418.71K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 928.08M 197.34M USD | 12.50 | MYR 0.07 0.01 USD | ||
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | R$5.91 1.2 USD |
+0.51
|
R$973.51M 197.31M USD | R$422.53K 85.64K USD | R$5.89 1.19 USD | R$5.97 1.21 USD | R$973.51M 197.31M USD | 10.74 | R$0.55 0.11 USD | ||
| FinWise Bancorp FINW | $14.39 — |
-1.85
|
$197.18M — | $2.05K — | $14.39 — | $14.67 — | $197.18M — | 13.07 | $1.10 — | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥9.08 1.26 USD |
-3.4
|
CN¥1.42B 197.15M USD | CN¥2.97M 413.55K USD | CN¥8.93 1.24 USD | CN¥9.28 1.29 USD | CN¥1.42B 197.15M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Eastern Media International Corporation 2614.TW | NT$18.95 0.6 USD |
-1.56
|
NT$6.20B 197.06M USD | NT$1.06M 33.53K USD | NT$18.10 0.58 USD | NT$19.20 0.61 USD | NT$6.20B 197.06M USD | 9.52 | NT$1.99 0.06 USD | ||
| Atrium Therapeutics RNA | $11.52 — |
-2.37
|
$197.06M — | $77.38K — | $11.48 — | $11.90 — | $197.06M — | 0 | -$5.02 — | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹239.60 2.9 USD |
-0.89
|
₹16.27B 196.86M USD | ₹1.96M 23.69K USD | ₹235.10 2.84 USD | ₹253.70 3.07 USD | ₹16.27B 196.86M USD | 0 | -₹2.18 -0.02 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.11 0.14 USD |
-5.93
|
HK$1.54B 196.8M USD | HK$4.83M 618K USD | HK$1.10 0.14 USD | HK$1.18 0.15 USD | HK$1.54B 196.8M USD | 0 | -HK$0.10 -0.01 USD | ||
| GreenX Metals Limited GRX.AX | A$0.96 0.63 USD |
+1.06
|
A$297.32M 196.78M USD | A$2.99K 1.98K USD | A$0.96 0.63 USD | A$0.96 0.63 USD | A$297.32M 196.78M USD | 0 | -A$0.04 -0.02 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$2.58 0.33 USD |
0
|
HK$1.54B 196.6M USD | HK$45.05K 5.76K USD | HK$2.50 0.32 USD | HK$2.63 0.34 USD | HK$1.54B 196.6M USD | 0 | HK$0.00 0 USD | ||
| NEXG Berhad 5216.KL | MYR 0.27 0.06 USD |
-3.64
|
MYR 924.60M 196.6M USD | MYR 5.25M 1.12M USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 924.60M 196.6M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Immsi S.p.A. IMS.MI | €0.53 0.58 USD |
-0.19
|
€179.80M 196.55M USD | €237.15K 259.24K USD | €0.52 0.57 USD | €0.54 0.59 USD | €179.80M 196.55M USD | 0 | €0.00 0 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$108.50 3.45 USD |
-9.96
|
NT$6.18B 196.52M USD | NT$551.68K 17.53K USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$6.18B 196.52M USD | 32.77 | NT$3.31 0.11 USD | ||
| FutureFuel FF | $4.48 — |
+2.99
|
$196.51M — | $123.85K — | $4.36 — | $4.53 — | $196.51M — | 0 | -$1.19 — | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥100 0.68 USD |
-1.96
|
¥29B 196.45M USD | ¥4M 26.64K USD | ¥98 0.66 USD | ¥101 0.68 USD | ¥29B 196.45M USD | 0 | -¥42 -0.2 USD | ||
| Red Hill Minerals Limited RHI.AX | A$4.62 3.06 USD |
+1.32
|
A$296.74M 196.4M USD | A$2.75K 1.82K USD | A$4.60 3.04 USD | A$4.62 3.06 USD | A$296.74M 196.4M USD | 18.48 | A$0.25 0.17 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 15.54 0.49 USD |
+1.7
|
TRY 6.25B 196.27M USD | TRY 4.52M 141.87K USD | TRY 14.93 0.47 USD | TRY 15.84 0.5 USD | TRY 6.25B 196.27M USD | 0 | -TRY 0.18 -0.005 USD | ||
| Galantas Gold GALKF | $0.35 — |
+7.58
|
$196.25M — | $500.00 — | $0.35 — | $0.35 — | $196.25M — | 0 | -$0.05 — | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.14 0.85 USD |
0
|
SGD 261.73M 196.16M USD | SGD 20.60K 15.44K USD | SGD 1.13 0.85 USD | SGD 1.14 0.85 USD | SGD 261.73M 196.16M USD | 22.80 | SGD 0.05 0.04 USD | ||
| Karyopharm Therapeutics KPTI | $8.65 — |
-4.74
|
$196.03M — | $117.21K — | $8.60 — | $9.44 — | $196.03M — | 0 | -$16.39 — | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.94 0.7 USD |
+1.08
|
CA$264.15M 196.02M USD | CA$56.76K 42.12K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$264.15M 196.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Syrah Resources SYAAF | $0.08 — |
+1.19
|
$195.94M — | $21.50K — | $0.08 — | $0.08 — | $195.94M — | 0 | -$0.08 — | ||
| Hotel Royal Limited H12.SI | SGD 2.16 1.62 USD |
-1.82
|
SGD 261.27M 195.81M USD | SGD 5.00K 3.75K USD | SGD 2.16 1.62 USD | SGD 2.16 1.62 USD | SGD 261.27M 195.81M USD | 27.00 | SGD 0.08 0.06 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.26 0.28 USD |
-3.76
|
€179.12M 195.8M USD | €80.00K 87.45K USD | €0.26 0.28 USD | €0.26 0.28 USD | €179.12M 195.8M USD | 0 | -€0.01 -0.01 USD | ||
| Essex Bio-Technology Limited 1061.HK | HK$2.70 0.35 USD |
-5.26
|
HK$1.53B 195.75M USD | HK$1.17M 149.22K USD | HK$2.59 0.33 USD | HK$2.80 0.36 USD | HK$1.53B 195.75M USD | 4.82 | HK$0.56 0.07 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 8.31 0.26 USD |
-0.95
|
TRY 6.23B 195.73M USD | TRY 5.04M 158.25K USD | TRY 8.26 0.26 USD | TRY 8.45 0.27 USD | TRY 6.23B 195.73M USD | 103.87 | TRY 0.08 0.002 USD | ||
| Surge Copper SRGXF | $0.51 — |
-8.93
|
$195.60M — | $18.30K — | $0.51 — | $0.53 — | $195.60M — | 0 | -$0.01 — | ||
| CPI Card PMTS | $17.02 — |
-0.18
|
$195.31M — | $60.75K — | $16.50 — | $17.49 — | $195.31M — | 16.68 | $1.02 — | ||
| CF Bankshares CFBK | $30.04 — |
+2.5
|
$195.22M — | $39.79K — | $29.58 — | $30.48 — | $195.22M — | 10.80 | $2.78 — | ||
| Nextronics Engineering Corp. 8147.TWO | NT$148.50 4.72 USD |
-10
|
NT$6.14B 195.2M USD | NT$687.23K 21.84K USD | NT$148.50 4.72 USD | NT$150.50 4.78 USD | NT$6.14B 195.2M USD | 51.38 | NT$2.89 0.09 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥4.37 0.61 USD |
-2.46
|
CN¥1.40B 195.12M USD | CN¥2.59M 360.11K USD | CN¥4.29 0.6 USD | CN¥4.47 0.62 USD | CN¥1.40B 195.12M USD | 0 | -CN¥0.33 -0.04 USD | ||
| BCB Bancorp BCBP | $11.23 — |
-0.04
|
$195.08M — | $119.78K — | $11.20 — | $11.40 — | $195.08M — | 0 | -$0.07 — | ||
| Seri Industrial S.p.A. SERI.MI | €3.31 3.61 USD |
-1.93
|
€178.40M 195.02M USD | €370.72K 405.25K USD | €3.26 3.56 USD | €3.41 3.73 USD | €178.40M 195.02M USD | 12.24 | €0.27 0.3 USD | ||
| Pacific Textiles Holdings Limited 1382.HK | HK$1.10 0.14 USD |
-1.79
|
HK$1.53B 194.99M USD | HK$837.50K 107.08K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$1.53B 194.99M USD | 11.00 | HK$0.10 0.01 USD | ||
| GCL New Energy Holdings Limited 0451.HK | HK$0.86 0.11 USD |
-5.49
|
HK$1.52B 194.97M USD | HK$3.30M 422.24K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$1.52B 194.97M USD | 0 | -HK$1.02 -0.1 USD | ||
| Anika Therapeutics ANIK | $14.65 — |
+1.17
|
$194.93M — | $21.57K — | $14.40 — | $14.84 — | $194.93M — | 0 | -$0.79 — | ||
| Beijing Urban Construction Design & Development Group Co., Limited 1599.HK | HK$1.13 0.14 USD |
-0.88
|
HK$1.52B 194.86M USD | HK$698.00K 89.25K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$1.52B 194.86M USD | 2.56 | HK$0.44 0.06 USD | ||
| Compugen CGEN | $2.06 — |
-1.9
|
$194.84M — | $187.74K — | $2.05 — | $2.14 — | $194.84M — | 5.42 | $0.38 — | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 4.16 0.12 USD |
-6.73
|
THB 6.92B 194.74M USD | THB 8.44M 237.37K USD | THB 4.12 0.12 USD | THB 4.36 0.12 USD | THB 6.92B 194.74M USD | 104.00 | THB 0.04 0.001 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$38.90 1.24 USD |
-6.04
|
NT$6.13B 194.71M USD | NT$4.26M 135.24K USD | NT$37.30 1.19 USD | NT$39.75 1.26 USD | NT$6.13B 194.71M USD | 0 | -NT$0.49 -0.01 USD | ||
| InTest INTT | $15.49 — |
+5.62
|
$194.69M — | $160.04K — | $14.77 — | $15.63 — | $194.69M — | 387.37 | $0.04 — | ||
| Mulpha International Bhd 3905.KL | MYR 2.99 0.64 USD |
-0.33
|
MYR 915.47M 194.66M USD | MYR 72.10K 15.33K USD | MYR 2.98 0.63 USD | MYR 2.99 0.64 USD | MYR 915.47M 194.66M USD | 2.21 | MYR 1.35 0.29 USD | ||
| UEM Edgenta Berhad 1368.KL | MYR 1.10 0.23 USD |
+0.92
|
MYR 914.79M 194.51M USD | MYR 150.10K 31.92K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 914.79M 194.51M USD | 0 | -MYR 0.48 -0.1 USD | ||
| Element 29 Resources EMTRF | $1.03 — |
+3
|
$194.36M — | $6.80K — | $1.00 — | $1.03 — | $194.36M — | 0 | -$0.01 — | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$58.10 1.85 USD |
+1.75
|
NT$6.10B 193.96M USD | NT$14.20M 451.22K USD | NT$51.40 1.63 USD | NT$59.70 1.9 USD | NT$6.10B 193.96M USD | 726.25 | NT$0.08 0.002 USD | ||
| Pacific Edge Limited PEB.AX | A$0.25 0.17 USD |
+2.04
|
A$293.00M 193.93M USD | A$14.65K 9.7K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$293.00M 193.93M USD | 0 | -A$0.03 -0.01 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.45 0.62 USD |
+1.66
|
PLN 762.76M 193.87M USD | PLN 267.04K 67.87K USD | PLN 2.40 0.61 USD | PLN 2.47 0.63 USD | PLN 762.76M 193.87M USD | 0 | -PLN 0.11 -0.02 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
-0.9
|
A$292.79M 193.78M USD | A$2.00 1.32 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 193.78M USD | 0 | A$0.00 0 USD | ||
| Public Financial Holdings Limited 0626.HK | HK$1.38 0.18 USD |
-2.13
|
HK$1.52B 193.73M USD | HK$60.00K 7.67K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.52B 193.73M USD | 19.71 | HK$0.07 0.008 USD | ||
| Sern Kou Resources Berhad 7180.KL | MYR 0.85 0.18 USD |
0
|
MYR 910.99M 193.7M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 910.99M 193.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$75.50 2.4 USD |
-9.9
|
NT$6.09B 193.48M USD | NT$403.63K 12.83K USD | NT$75.50 2.4 USD | NT$75.50 2.4 USD | NT$6.09B 193.48M USD | 38.91 | NT$1.94 0.06 USD | ||
| Gofore Oyj GOFORE.HE | €10.90 11.92 USD |
+2.64
|
€176.98M 193.47M USD | €9.20K 10.06K USD | €10.58 11.57 USD | €11.08 12.11 USD | €176.98M 193.47M USD | 21.37 | €0.51 0.56 USD | ||
| JEP Holdings Ltd. 1J4.SI | SGD 0.63 0.47 USD |
-3.85
|
SGD 258.14M 193.46M USD | SGD 481.50K 360.86K USD | SGD 0.60 0.45 USD | SGD 0.64 0.48 USD | SGD 258.14M 193.46M USD | 62.50 | SGD 0.01 0.007 USD | ||
| Americanas S.A. AMER3.SA | R$4.76 0.96 USD |
-0.83
|
R$953.16M 193.19M USD | R$649.70K 131.68K USD | R$4.76 0.96 USD | R$4.86 0.99 USD | R$953.16M 193.19M USD | 1.80 | R$2.63 0.53 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €10.00 10.93 USD |
+8.7
|
€176.71M 193.17M USD | €38.09K 41.64K USD | €9.95 10.88 USD | €10.00 10.93 USD | €176.71M 193.17M USD | 21.27 | €0.47 0.51 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 18.09 4.83 USD |
-1.63
|
SAR 723.60M 193.04M USD | SAR 410.81K 109.59K USD | SAR 17.09 4.56 USD | SAR 18.32 4.89 USD | SAR 723.60M 193.04M USD | 67.00 | SAR 0.27 0.07 USD | ||
| Seven Hills Realty Trust SEVN | $8.54 — |
+0.35
|
$192.97M — | $75.08K — | $8.51 — | $8.72 — | $192.97M — | 9.48 | $0.90 — | ||
| Silver Mines Limited SVL.AX | A$0.14 0.09 USD |
-3.57
|
A$291.54M 192.96M USD | A$6.94M 4.59M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$291.54M 192.96M USD | 0 | A$0.00 0 USD | ||
| Honghua Group Limited 0196.HK | HK$0.17 0.02 USD |
-4
|
HK$1.51B 192.89M USD | HK$3.50M 447.52K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.51B 192.89M USD | 0 | HK$0.00 0 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$15.25 0.48 USD |
-6.73
|
NT$6.06B 192.66M USD | NT$6.19M 196.57K USD | NT$14.90 0.47 USD | NT$15.65 0.5 USD | NT$6.06B 192.66M USD | 0 | -NT$1.07 -0.03 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.85 0.63 USD |
-1.16
|
CA$259.60M 192.64M USD | CA$206.02K 152.88K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$259.60M 192.64M USD | 0 | -CA$0.05 -0.03 USD | ||
| PSB PSBQ | $47.90 — |
+0.42
|
$192.58M — | $1.60K — | $47.90 — | $47.90 — | $192.58M — | 13.56 | $3.53 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||