Sonuç Sayfası 159 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹31.82 0.38 USD |
+1.92
|
₹12.56B 151.95M USD | ₹606.02K 7.33K USD | ₹30.69 0.37 USD | ₹32.32 0.39 USD | ₹12.56B 151.95M USD | 8.91 | ₹3.57 0.04 USD | ||
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — |
|
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$53.10 1.69 USD |
+0.76
|
NT$4.78B 151.85M USD | NT$926.41K 29.44K USD | NT$48.60 1.54 USD | NT$54.20 1.72 USD | NT$4.78B 151.85M USD | 26.55 | NT$2.00 0.06 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹72.96 0.88 USD |
+3.83
|
₹12.55B 151.82M USD | ₹627.62K 7.59K USD | ₹68.62 0.83 USD | ₹73.50 0.89 USD | ₹12.55B 151.82M USD | 6.96 | ₹10.47 0.13 USD | ||
blueharbor bank
BLHK
US
|
$51.25 — |
+2.5
|
$151.67M — | $1.00 — | $51.25 — | $51.25 — | $151.67M — | 11.43 | $4.48 — | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.74 0.16 USD |
+2.78
|
MYR 713.21M 151.65M USD | MYR 1.65M 350.65K USD | MYR 0.71 0.15 USD | MYR 0.75 0.16 USD | MYR 713.21M 151.65M USD | 74.00 | MYR 0.01 0.002 USD | ||
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.33 1 USD |
0
|
SGD 202.28M 151.6M USD | SGD 3.80K 2.85K USD | SGD 1.32 0.99 USD | SGD 1.33 1 USD | SGD 202.28M 151.6M USD | 3.02 | SGD 0.44 0.33 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€1.89 2.18 USD |
-0.11
|
€131.27M 151.53M USD | €377.77K 436.08K USD | €1.82 2.1 USD | €1.94 2.24 USD | €131.27M 151.53M USD | 0 | -€0.85 -0.9 USD | ||
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.72 0.09 USD |
+1.41
|
HK$1.18B 151.3M USD | HK$716.50K 91.61K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$1.18B 151.3M USD | 0 | -HK$0.15 -0.01 USD | ||
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.22 0.91 USD |
-2.4
|
CA$203.82M 151.24M USD | CA$14.92K 11.07K USD | CA$1.22 0.91 USD | CA$1.26 0.93 USD | CA$203.82M 151.24M USD | 24.39 | CA$0.05 0.04 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 76.00 0.0048 USD |
+1.33
|
IDR 2.37T 151.15M USD | IDR 56.84M 3.63K USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 2.37T 151.15M USD | 5.21 | IDR 14.58 0.0009 USD | ||
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$63.26 12.82 USD |
-1.23
|
R$745.66M 151.13M USD | R$28.29K 5.73K USD | R$62.90 12.75 USD | R$64.36 13.04 USD | R$745.66M 151.13M USD | 5.40 | R$11.70 2.37 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.72 7.21 USD |
-1.72
|
CA$203.66M 151.13M USD | CA$26.98K 20.02K USD | CA$9.72 7.21 USD | CA$9.95 7.38 USD | CA$203.66M 151.13M USD | 1.39 | CA$6.98 5.18 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 10.22 1 USD |
-26.51
|
SEK 1.55B 151.09M USD | SEK 10.26M 1M USD | SEK 9.00 0.88 USD | SEK 12.65 1.23 USD | SEK 1.55B 151.09M USD | 0 | -SEK 23.14 -2.2 USD | ||
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 710.16M 151M USD | MYR 42.60K 9.06K USD | MYR 2.48 0.53 USD | MYR 2.51 0.53 USD | MYR 710.16M 151M USD | 5.68 | MYR 0.44 0.09 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$216.13M 150.98M USD | A$228.22K 159.42K USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$216.13M 150.98M USD | 45.00 | A$0.01 0.006 USD | ||
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$10.38 — |
+0.97
|
$150.97M — | $26.61K — | $10.20 — | $10.40 — | $150.97M — | 18.21 | $0.57 — |
|
|
Sintana Energy Inc.
SEI.V
CA
|
CA$0.36 0.27 USD |
+2.1
|
CA$203.16M 150.75M USD | CA$118.80K 88.15K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$203.16M 150.75M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$50.40 1.6 USD |
0
|
NT$4.74B 150.68M USD | NT$210.43K 6.69K USD | NT$49.55 1.57 USD | NT$51.50 1.64 USD | NT$4.74B 150.68M USD | 10.83 | NT$4.65 0.15 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.37 0.43 USD |
-0.23
|
NOK 1.57B 150.62M USD | NOK 861.71K 82.66K USD | NOK 4.28 0.41 USD | NOK 4.47 0.43 USD | NOK 1.57B 150.62M USD | 0.71 | NOK 6.26 0.6 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 5.35B 150.54M USD | THB 18.74M 527.23K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 5.35B 150.54M USD | 25.00 | THB 0.02 0.0005 USD | ||
Entech SA
ALESE.PA
FR
|
€8.86 10.23 USD |
+4.73
|
€130.39M 150.52M USD | €16.06K 18.54K USD | €8.49 9.8 USD | €9.00 10.39 USD | €130.39M 150.52M USD | 55.37 | €0.16 0.18 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$26.10 0.83 USD |
-0.38
|
NT$4.74B 150.5M USD | NT$683.71K 21.73K USD | NT$25.25 0.8 USD | NT$26.60 0.85 USD | NT$4.74B 150.5M USD | 18.12 | NT$1.44 0.05 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€6.20 7.16 USD |
-2.5
|
€130.35M 150.46M USD | €53.33K 61.56K USD | €6.20 7.16 USD | €6.52 7.53 USD | €130.35M 150.46M USD | 20.66 | €0.30 0.35 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.10 0.76 USD |
-3.95
|
A$215.38M 150.46M USD | A$4.35K 3.04K USD | A$1.08 0.75 USD | A$1.10 0.77 USD | A$215.38M 150.46M USD | 0 | -A$0.01 -0.006 USD | ||
KORE US REIT
CMOU.SI
SG
|
$0.14 — |
+2.13
|
$150.40M — | $824.90K — | $0.14 — | $0.14 — | $150.40M — | 0 | $0.00 — | ||
QuickLogic
QUIK
US
|
$8.21 — |
-1.79
|
$150.39M — | $58.42K — | $8.09 — | $8.69 — | $150.39M — | 0 | -$0.62 — |
|
|
Agora S.A.
AGO.WA
PL
|
PLN 12.70 3.23 USD |
+3.25
|
PLN 591.58M 150.36M USD | PLN 12.57K 3.19K USD | PLN 12.30 3.13 USD | PLN 12.70 3.23 USD | PLN 591.58M 150.36M USD | 16.07 | PLN 0.79 0.2 USD | ||
Nuveen New York Muni Incm Fd
NNY
US
|
$7.96 — |
+0.51
|
$150.33M — | $9.58K — | $7.95 — | $7.96 — | $150.33M — | 24.87 | $0.32 — |
|
|
MacroGenics
MGNX
US
|
$2.36 — |
+1.29
|
$150.33M — | $169.54K — | $2.34 — | $2.46 — | $150.33M — | 0 | -$1.70 — |
|
|
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$113.00 3.59 USD |
+2.73
|
NT$4.73B 150.15M USD | NT$451.23K 14.34K USD | NT$107.50 3.42 USD | NT$114.50 3.64 USD | NT$4.73B 150.15M USD | 44.14 | NT$2.56 0.08 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.92 2.22 USD |
0
|
€130.06M 150.13M USD | €47.93K 55.33K USD | €1.89 2.18 USD | €1.93 2.23 USD | €130.06M 150.13M USD | 0 | -€0.15 -0.1 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 8.31 2.22 USD |
+3.88
|
SAR 562.67M 150.11M USD | SAR 1.58M 420.99K USD | SAR 8.03 2.14 USD | SAR 8.38 2.24 USD | SAR 562.67M 150.11M USD | 8.65 | SAR 0.96 0.26 USD | ||
AKITA Drilling
AKTAF
US
|
$2.61 — |
+0.38
|
$150.06M — | $1.65K — | $2.55 — | $2.61 — | $150.06M — | 0 | -$0.10 — | ||
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.50 0.67 USD |
+3.73
|
SAR 562.50M 150.06M USD | SAR 1.36M 362.19K USD | SAR 2.40 0.64 USD | SAR 2.54 0.68 USD | SAR 562.50M 150.06M USD | 13.88 | SAR 0.18 0.05 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€7.85 9.06 USD |
0
|
€129.72M 149.74M USD | €2.17K 2.5K USD | €7.76 8.96 USD | €7.86 9.07 USD | €129.72M 149.74M USD | 0.65 | €12.02 13.88 USD | ||
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$1.17B 149.72M USD | HK$466.00K 59.58K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.17B 149.72M USD | 13.50 | HK$0.01 0.001 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$191.50 38.81 USD |
-2.36
|
R$738.64M 149.71M USD | R$16.00 3.24 USD | R$191.50 38.81 USD | R$195.00 39.52 USD | R$738.64M 149.71M USD | 11.36 | R$16.85 3.42 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.30 0.43 USD |
-0.65
|
THB 5.32B 149.6M USD | THB 139.93K 3.94K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 5.32B 149.6M USD | 12.96 | THB 1.18 0.03 USD | ||
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — |
|
|
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.86 0.64 USD |
+1.18
|
SGD 199.38M 149.43M USD | SGD 37.60K 28.18K USD | SGD 0.86 0.64 USD | SGD 0.86 0.64 USD | SGD 199.38M 149.43M USD | 8.59 | SGD 0.10 0.07 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 28.00 7.47 USD |
+4.79
|
SAR 560.00M 149.39M USD | SAR 271.88K 72.53K USD | SAR 26.80 7.15 USD | SAR 28.38 7.57 USD | SAR 560.00M 149.39M USD | 23.93 | SAR 1.17 0.31 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$12.89 2.61 USD |
+2.46
|
R$737.03M 149.38M USD | R$202.70K 41.08K USD | R$12.55 2.54 USD | R$13.02 2.64 USD | R$737.03M 149.38M USD | 17.90 | R$0.72 0.15 USD | ||
Canaan
CAN
US
|
$0.20 — |
+1.7
|
$149.31M — | $3.18M — | $0.20 — | $0.21 — | $149.31M — | 0 | -$0.45 — |
|
|
|
Jolimark Holdings Limited
2028.HK
HK
|
HK$1.59 0.2 USD |
-11.45
|
HK$1.17B 149.11M USD | HK$11.74M 1.5M USD | HK$1.51 0.19 USD | HK$1.80 0.23 USD | HK$1.17B 149.11M USD | 0 | -HK$0.08 -0.01 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$27.70 0.88 USD |
-1.42
|
NT$4.69B 148.93M USD | NT$313.36K 9.96K USD | NT$26.70 0.85 USD | NT$28.50 0.91 USD | NT$4.69B 148.93M USD | 0 | -NT$1.61 -0.05 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 7.80 0.22 USD |
+2.63
|
THB 5.29B 148.86M USD | THB 3.48M 97.8K USD | THB 7.60 0.21 USD | THB 7.85 0.22 USD | THB 5.29B 148.86M USD | 10.12 | THB 0.77 0.02 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.88 2.01 USD |
-0.69
|
A$213.09M 148.86M USD | A$46.14K 32.23K USD | A$2.88 2.01 USD | A$2.97 2.07 USD | A$213.09M 148.86M USD | 8.72 | A$0.33 0.23 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$20.95 0.67 USD |
+15.11
|
NT$4.68B 148.84M USD | NT$1.95M 61.96K USD | NT$18.25 0.58 USD | NT$22.05 0.7 USD | NT$4.68B 148.84M USD | 0 | -NT$1.73 -0.05 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.68 4.25 USD |
0
|
€128.92M 148.82M USD | €10.76K 12.42K USD | €3.67 4.24 USD | €3.71 4.28 USD | €128.92M 148.82M USD | 7.82 | €0.47 0.54 USD | ||
Atrium Therapeutics
RNA
US
|
$8.69 — |
-0.34
|
$148.65M — | $29.40K — | $8.50 — | $8.90 — | $148.65M — | 0 | -$5.44 — |
|
|
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.48 0.36 USD |
-1.03
|
SGD 198.25M 148.58M USD | SGD 6.40K 4.8K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 198.25M 148.58M USD | 48.00 | SGD 0.01 0.007 USD | ||
|
Southern Steel Berhad
5665.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 698.02M 148.42M USD | MYR 102.90K 21.88K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 698.02M 148.42M USD | 23.25 | MYR 0.02 0.004 USD | ||
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥3.68 0.54 USD |
+3.66
|
CN¥1.00B 148.26M USD | CN¥8.36M 1.23M USD | CN¥3.52 0.52 USD | CN¥3.70 0.55 USD | CN¥1.00B 148.26M USD | 0 | -CN¥3.58 -0.5 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.70 1.26 USD |
+4.94
|
CA$199.71M 148.2M USD | CA$33.62K 24.95K USD | CA$1.66 1.23 USD | CA$1.75 1.3 USD | CA$199.71M 148.2M USD | 0 | -CA$0.19 -0.1 USD | ||
Goliath Resources
GOTRF
US
|
$0.83 — |
+2.47
|
$148.19M — | $400.00 — | $0.83 — | $0.83 — | $148.19M — | 0 | -$0.13 — |
|
|
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.80 0.23 USD |
+2.28
|
HK$1.16B 148.19M USD | HK$3.69M 472.07K USD | HK$1.73 0.22 USD | HK$1.86 0.24 USD | HK$1.16B 148.19M USD | 0 | -HK$2.71 -0.3 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$42.85 1.36 USD |
0
|
NT$4.66B 148.16M USD | NT$347.40K 11.04K USD | NT$41.40 1.32 USD | NT$44.00 1.4 USD | NT$4.66B 148.16M USD | 24.20 | NT$1.77 0.06 USD | ||
Midas Minerals Limited
MM1.AX
AU
|
A$0.86 0.6 USD |
-0.58
|
A$211.90M 148.02M USD | A$292.81K 204.55K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$211.90M 148.02M USD | 0 | -A$0.03 -0.02 USD | ||
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹84.51 1.02 USD |
+4.99
|
₹12.23B 148.01M USD | ₹129.96K 1.57K USD | ₹82.50 1 USD | ₹84.51 1.02 USD | ₹12.23B 148.01M USD | 67.07 | ₹1.26 0.02 USD | ||
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 11.78 0.37 USD |
+5.56
|
TRY 4.71B 147.98M USD | TRY 1.65M 51.86K USD | TRY 11.24 0.35 USD | TRY 11.79 0.37 USD | TRY 4.71B 147.98M USD | 42.07 | TRY 0.28 0.008 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$13.55 0.43 USD |
0
|
NT$4.65B 147.86M USD | NT$1.72M 54.64K USD | NT$13.05 0.41 USD | NT$13.80 0.44 USD | NT$4.65B 147.86M USD | 1355.00 | NT$0.01 0.0003 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.41 0.3 USD |
-1.05
|
NT$4.65B 147.86M USD | NT$720.09K 22.88K USD | NT$9.38 0.3 USD | NT$9.60 0.31 USD | NT$4.65B 147.86M USD | 14.25 | NT$0.66 0.02 USD | ||
Mammoth Energy Services
TUSK
US
|
$3.07 — |
-2.54
|
$147.75M — | $38.13K — | $3.04 — | $3.19 — | $147.75M — | 0 | -$0.18 — |
|
|
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.27 0.2 USD |
+4.67
|
TRY 4.70B 147.68M USD | TRY 6.75M 211.83K USD | TRY 6.01 0.19 USD | TRY 6.34 0.2 USD | TRY 4.70B 147.68M USD | 11.00 | TRY 0.57 0.02 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.39 0.18 USD |
+1.46
|
HK$1.15B 147.59M USD | HK$102.00K 13.04K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$1.15B 147.59M USD | 7.72 | HK$0.18 0.02 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$1.61 0.21 USD |
-2.13
|
HK$1.15B 147.58M USD | HK$308.00K 39.38K USD | HK$1.58 0.2 USD | HK$1.66 0.21 USD | HK$1.15B 147.58M USD | 2.09 | HK$0.77 0.1 USD | ||
Franklin Master Intm Incm Trust
PIM
US
|
$3.06 — |
+0.33
|
$147.44M — | $34.27K — | $3.05 — | $3.06 — | $147.44M — | 15.29 | $0.20 — |
|
|
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 14.49 0.46 USD |
+7.81
|
TRY 4.69B 147.44M USD | TRY 180.73K 5.68K USD | TRY 13.60 0.43 USD | TRY 14.54 0.46 USD | TRY 4.69B 147.44M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.50 0.32 USD |
+2.88
|
HK$1.15B 147.43M USD | HK$105.00K 13.43K USD | HK$2.42 0.31 USD | HK$2.55 0.33 USD | HK$1.15B 147.43M USD | 0 | -HK$0.94 -0.1 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.13 6.78 USD |
+2.24
|
CA$198.60M 147.37M USD | CA$99.49K 73.83K USD | CA$9.03 6.7 USD | CA$9.15 6.79 USD | CA$198.60M 147.37M USD | 2.47 | CA$3.69 2.74 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 13.80 3.68 USD |
+5.5
|
SAR 552.00M 147.26M USD | SAR 340.68K 90.88K USD | SAR 13.24 3.53 USD | SAR 14.00 3.73 USD | SAR 552.00M 147.26M USD | 51.11 | SAR 0.27 0.07 USD | ||
Tectonic Metals
TETOF
US
|
$1.08 — |
-0.18
|
$147.23M — | $8.78K — | $1.11 — | $1.20 — | $147.23M — | 0 | -$0.25 — | ||
Lake Shore Bancorp
LSBK
US
|
$18.92 — |
+0.69
|
$147.20M — | $301.00 — | $18.92 — | $18.92 — | $147.20M — | 16.59 | $1.14 — |
|
|
Amplify Energy
AMPY
US
|
$3.55 — |
-5.59
|
$147.17M — | $231.91K — | $3.51 — | $3.71 — | $147.17M — | 6.96 | $0.51 — |
|
|
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$132.50 4.21 USD |
+0.38
|
NT$4.63B 147.17M USD | NT$259.28K 8.24K USD | NT$124.50 3.96 USD | NT$136.00 4.32 USD | NT$4.63B 147.17M USD | 18.66 | NT$7.10 0.23 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥82 0.51 USD |
-2.38
|
¥24B 147.15M USD | ¥17M 103.19K USD | ¥80 0.49 USD | ¥85 0.52 USD | ¥24B 147.15M USD | 0 | -¥25 -0.1 USD | ||
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$2.75 0.35 USD |
-2.83
|
HK$1.15B 147.12M USD | HK$296.00K 37.85K USD | HK$2.75 0.35 USD | HK$2.89 0.37 USD | HK$1.15B 147.12M USD | 5.50 | HK$0.50 0.06 USD | ||
Trio Industrial Electronics Group Limited
1710.HK
HK
|
HK$1.15 0.15 USD |
+15
|
HK$1.15B 147.04M USD | HK$1.75M 223.76K USD | HK$1.00 0.13 USD | HK$1.18 0.15 USD | HK$1.15B 147.04M USD | 0 | -HK$0.04 -0.005 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.46 0.34 USD |
+1.11
|
SGD 196.12M 146.98M USD | SGD 70.70K 52.99K USD | SGD 0.45 0.33 USD | SGD 0.46 0.34 USD | SGD 196.12M 146.98M USD | 11.37 | SGD 0.04 0.03 USD | ||
Tucows
TCX
US
|
$13.14 — |
+8.42
|
$146.93M — | $18.23K — | $12.21 — | $13.33 — | $146.93M — | 0 | -$7.52 — |
|
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.00 3.2 USD |
+0.84
|
SAR 550.74M 146.92M USD | SAR 115.54K 30.82K USD | SAR 11.86 3.16 USD | SAR 12.15 3.24 USD | SAR 550.74M 146.92M USD | 0 | -SAR 0.30 -0.08 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.05 8.2 USD |
+0.09
|
CA$197.77M 146.76M USD | CA$1.16K 860.05 USD | CA$11.05 8.2 USD | CA$11.11 8.24 USD | CA$197.77M 146.76M USD | 3.47 | CA$3.18 2.36 USD | ||
Invesco Trust for Inv Grade New
VTN
US
|
$10.00 — |
+1.01
|
$146.65M — | $34.25K — | $9.88 — | $10.10 — | $146.65M — | 33.33 | $0.30 — |
|
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.34 0.24 USD |
+4.62
|
A$209.55M 146.39M USD | A$594.35K 415.2K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$209.55M 146.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
+1.27
|
HK$1.14B 146.22M USD | HK$4.69M 599.16K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$1.14B 146.22M USD | 4.00 | HK$0.02 0.002 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹180.71 2.19 USD |
+4.11
|
₹12.08B 146.19M USD | ₹493.71K 5.97K USD | ₹170.79 2.07 USD | ₹185.48 2.24 USD | ₹12.08B 146.19M USD | 35.64 | ₹5.07 0.06 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.04 0.13 USD |
+1.97
|
HK$1.14B 146.12M USD | HK$313.00K 40.02K USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$1.14B 146.12M USD | 3.44 | HK$0.30 0.04 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.57 5.27 USD |
+0.44
|
€126.58M 146.12M USD | €20.80K 24.01K USD | €4.57 5.27 USD | €4.60 5.31 USD | €126.58M 146.12M USD | 12.33 | €0.37 0.43 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$196.83M 146.06M USD | CA$414.42K 307.52K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$196.83M 146.06M USD | 0 | -CA$0.12 -0.08 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹53.49 0.65 USD |
+3.32
|
₹12.06B 145.92M USD | ₹621.63K 7.52K USD | ₹51.77 0.63 USD | ₹55.17 0.67 USD | ₹12.06B 145.92M USD | 2674.50 | ₹0.02 0.0002 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.28 29.18 USD |
+2.1
|
€126.40M 145.91M USD | €4.64K 5.36K USD | €24.60 28.4 USD | €25.28 29.18 USD | €126.40M 145.91M USD | 0 | -€0.95 -1.09 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹249.45 3.02 USD |
+1.34
|
₹12.05B 145.84M USD | ₹414.34K 5.01K USD | ₹237.10 2.87 USD | ₹253.70 3.07 USD | ₹12.05B 145.84M USD | 49.00 | ₹5.09 0.06 USD | ||
Ampco-Pittsburgh
AP
US
|
$7.05 — |
-6.5
|
$145.64M — | $66.42K — | $7.04 — | $7.57 — | $145.64M — | 0 | -$2.94 — |
|
|
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.53 0.15 USD |
+2.32
|
QAR 530.00M 145.6M USD | QAR 7.51M 2.06M USD | QAR 0.52 0.14 USD | QAR 0.54 0.15 USD | QAR 530.00M 145.6M USD | 10.59 | QAR 0.05 0.01 USD | ||
Medinice S.A.
ICE.WA
PL
|
PLN 54.80 13.93 USD |
-3.35
|
PLN 572.75M 145.58M USD | PLN 11.48K 2.92K USD | PLN 54.80 13.93 USD | PLN 56.50 14.36 USD | PLN 572.75M 145.58M USD | 0 | -PLN 0.91 -0.2 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 2.90 0.62 USD |
-0.68
|
MYR 683.78M 145.39M USD | MYR 9.00K 1.91K USD | MYR 2.90 0.62 USD | MYR 2.90 0.62 USD | MYR 683.78M 145.39M USD | 10.35 | MYR 0.28 0.06 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.75 0.72 USD |
+0.44
|
NT$4.57B 145.37M USD | NT$162.40K 5.16K USD | NT$22.35 0.71 USD | NT$22.85 0.73 USD | NT$4.57B 145.37M USD | 8.85 | NT$2.57 0.08 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$28.80 0.92 USD |
-1.71
|
NT$4.57B 145.36M USD | NT$228.80K 7.27K USD | NT$28.50 0.91 USD | NT$29.30 0.93 USD | NT$4.57B 145.36M USD | 10.43 | NT$2.76 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
