Sonuç Sayfası 159 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brilliant Earth
BRLT
US
|
$1.47 — |
-3.92
|
$149.72M — | $75.00K — | $1.43 — | $1.62 — | $149.72M — | 0 | -$0.28 — |
|
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.13 0.84 USD |
-3.42
|
CA$201.76M 149.71M USD | CA$442.84K 328.61K USD | CA$1.09 0.81 USD | CA$1.22 0.91 USD | CA$201.76M 149.71M USD | 0 | -CA$0.18 -0.1 USD | ||
blueharbor bank
BLHK
US
|
$50.59 — |
+0.2
|
$149.71M — | $6.68K — | $50.59 — | $51.10 — | $149.71M — | 11.29 | $4.48 — | ||
Amaero Inc.
3DA.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$214.19M 149.63M USD | A$260.76K 182.16K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$214.19M 149.63M USD | 0 | -A$0.04 -0.02 USD | ||
CuriosityStream
CURI
US
|
$2.52 — |
-5.26
|
$149.53M — | $451.53K — | $2.52 — | $2.70 — | $149.53M — | 0 | $0.00 — |
|
|
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — |
|
|
Silver X Mining Corp.
AGX.V
CA
|
CA$0.70 0.52 USD |
-7.33
|
CA$201.39M 149.44M USD | CA$610.42K 452.97K USD | CA$0.67 0.5 USD | CA$0.76 0.56 USD | CA$201.39M 149.44M USD | 69.50 | CA$0.01 0.007 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 14.00 3.73 USD |
+1.45
|
SAR 560.00M 149.39M USD | SAR 160.41K 42.79K USD | SAR 13.86 3.7 USD | SAR 14.30 3.81 USD | SAR 560.00M 149.39M USD | 51.85 | SAR 0.27 0.07 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹184.66 2.23 USD |
+2.39
|
₹12.35B 149.38M USD | ₹751.79K 9.1K USD | ₹173.97 2.1 USD | ₹187.69 2.27 USD | ₹12.35B 149.38M USD | 36.42 | ₹5.07 0.06 USD | ||
Eastern Media International Corporation
2614.TW
TW
|
NT$13.30 0.42 USD |
-0.37
|
NT$4.70B 149.37M USD | NT$2.12M 67.31K USD | NT$12.50 0.4 USD | NT$13.40 0.43 USD | NT$4.70B 149.37M USD | 7.03 | NT$1.89 0.06 USD | ||
eGain
EGAN
US
|
$5.90 — |
-4.53
|
$149.35M — | $149.90K — | $5.81 — | $6.20 — | $149.35M — | 18.43 | $0.32 — |
|
|
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.64 0.02 USD |
-3.03
|
THB 5.31B 149.32M USD | THB 13.28M 373.61K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 5.31B 149.32M USD | 0 | -THB 0.25 -0.007 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.17 2.35 USD |
-6.76
|
CA$201.07M 149.21M USD | CA$129.19K 95.87K USD | CA$3.08 2.29 USD | CA$3.40 2.52 USD | CA$201.07M 149.21M USD | 7.92 | CA$0.40 0.3 USD | ||
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.71 0.09 USD |
+2.16
|
HK$1.17B 149.2M USD | HK$560.50K 71.67K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$1.17B 149.2M USD | 0 | -HK$0.15 -0.01 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$14.60 0.46 USD |
-3.31
|
NT$4.69B 149.11M USD | NT$729.33K 23.17K USD | NT$14.10 0.45 USD | NT$14.75 0.47 USD | NT$4.69B 149.11M USD | 3.21 | NT$4.54 0.14 USD | ||
Nuveen New York Muni Incm Fd
NNY
US
|
$7.89 — |
-1
|
$149.01M — | $40.95K — | $7.88 — | $7.99 — | $149.01M — | 24.65 | $0.32 — |
|
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹54.60 0.66 USD |
-2.52
|
₹12.31B 148.95M USD | ₹250.83K 3.03K USD | ₹53.76 0.65 USD | ₹55.74 0.67 USD | ₹12.31B 148.95M USD | 2730.00 | ₹0.02 0.0002 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$43.75 1.39 USD |
-6.91
|
NT$4.69B 148.91M USD | NT$2.01M 63.73K USD | NT$42.30 1.34 USD | NT$45.40 1.44 USD | NT$4.69B 148.91M USD | 0 | -NT$2.19 -0.06 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.54 0.15 USD |
+2.26
|
QAR 542.00M 148.9M USD | QAR 21.21M 5.83M USD | QAR 0.53 0.15 USD | QAR 0.55 0.15 USD | QAR 542.00M 148.9M USD | 10.83 | QAR 0.05 0.01 USD | ||
Duos
DUOT
US
|
$4.73 — |
-15.99
|
$148.86M — | $1.45M — | $4.80 — | $5.67 — | $148.86M — | 3.94 | $1.20 — |
|
|
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$1.16B 148.65M USD | HK$56.00K 7.16K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.16B 148.65M USD | 0 | -HK$0.50 -0.06 USD | ||
Playboy
PLBY
US
|
$1.24 — |
-9.49
|
$148.56M — | $1.06M — | $1.22 — | $1.40 — | $148.56M — | 124.00 | $0.01 — |
|
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$189.90 38.49 USD |
-2.61
|
R$732.47M 148.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$732.47M 148.46M USD | 11.04 | R$17.20 3.49 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.87 2 USD |
+1.06
|
A$212.35M 148.34M USD | A$15.87K 11.09K USD | A$2.79 1.95 USD | A$2.87 2 USD | A$212.35M 148.34M USD | 8.69 | A$0.33 0.23 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$8.78 0.28 USD |
-2.12
|
NT$4.67B 148.33M USD | NT$1.81M 57.65K USD | NT$8.44 0.27 USD | NT$8.89 0.28 USD | NT$4.67B 148.33M USD | 16.56 | NT$0.53 0.02 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.16 0.15 USD |
+1.75
|
HK$1.16B 148.32M USD | HK$540.00K 69.05K USD | HK$1.12 0.14 USD | HK$1.17 0.15 USD | HK$1.16B 148.32M USD | 8.28 | HK$0.14 0.02 USD | ||
1911 Gold
AUMBF
US
|
$0.41 — |
-5.91
|
$148.16M — | $377.73K — | $0.40 — | $0.44 — | $148.16M — | 0 | -$0.09 — |
|
|
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.52 0.74 USD |
-1.96
|
₹12.23B 148M USD | ₹196.96K 2.38K USD | ₹61.05 0.74 USD | ₹62.80 0.76 USD | ₹12.23B 148M USD | 23.39 | ₹2.63 0.03 USD | ||
Franklin Master Intm Incm Trust
PIM
US
|
$3.07 — |
+0.66
|
$147.93M — | $63.55K — | $3.05 — | $3.05 — | $147.93M — | 15.34 | $0.20 — |
|
|
7C Solarparken AG
HRPK.DE
DE
|
€1.75 2.02 USD |
-1.41
|
€128.04M 147.81M USD | €2.23K 2.57K USD | €1.75 2.02 USD | €1.76 2.03 USD | €128.04M 147.81M USD | 0 | -€0.05 -0.05 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.89 2.18 USD |
-2.07
|
€128.03M 147.79M USD | €11.95K 13.79K USD | €1.89 2.18 USD | €1.92 2.22 USD | €128.03M 147.79M USD | 0 | -€0.15 -0.1 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$0.98 0.12 USD |
-10.55
|
HK$1.16B 147.77M USD | HK$2.91M 372.34K USD | HK$0.94 0.12 USD | HK$1.01 0.13 USD | HK$1.16B 147.77M USD | 24.37 | HK$0.04 0.005 USD | ||
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.53 0.39 USD |
+0.96
|
SGD 196.68M 147.4M USD | SGD 20.10K 15.06K USD | SGD 0.49 0.36 USD | SGD 0.53 0.39 USD | SGD 196.68M 147.4M USD | 5.83 | SGD 0.09 0.07 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$12.71 2.58 USD |
-2.08
|
R$726.73M 147.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$726.73M 147.3M USD | 17.65 | R$0.72 0.15 USD | ||
Xerox
XRX
US
|
$1.11 — |
-5.93
|
$147.29M — | $9.20M — | $1.07 — | $1.23 — | $147.29M — | 0 | -$9.15 — |
|
|
Valens Semiconductor
VLN
US
|
$1.36 — |
-8.72
|
$147.26M — | $949.82K — | $1.32 — | $1.48 — | $147.26M — | 0 | -$0.31 — |
|
|
Tectonic Metals
TETOF
US
|
$1.08 — |
-6.09
|
$147.23M — | $44.60K — | $1.07 — | $1.12 — | $147.23M — | 0 | -$0.25 — | ||
Trio Industrial Electronics Group Limited
1710.HK
HK
|
HK$1.15 0.15 USD |
-6.88
|
HK$1.15B 147.04M USD | HK$1.16M 148.83K USD | HK$1.12 0.14 USD | HK$1.27 0.16 USD | HK$1.15B 147.04M USD | 0 | -HK$0.04 -0.005 USD | ||
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$2.75 0.35 USD |
-1.08
|
HK$1.15B 146.86M USD | HK$121.00K 15.47K USD | HK$2.71 0.35 USD | HK$2.78 0.36 USD | HK$1.15B 146.86M USD | 5.49 | HK$0.50 0.06 USD | ||
Southern Steel Berhad
5665.KL
MY
|
MYR 0.46 0.1 USD |
-3.16
|
MYR 690.51M 146.82M USD | MYR 20.00K 4.25K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 690.51M 146.82M USD | 23.00 | MYR 0.02 0.004 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$0.20 0.03 USD |
-6.13
|
HK$1.15B 146.8M USD | HK$637.88M 81.56M USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$1.15B 146.8M USD | 0 | -HK$0.15 -0.01 USD | ||
Invesco Trust for Inv Grade New
VTN
US
|
$10.01 — |
+0.4
|
$146.79M — | $62.16K — | $9.96 — | $10.10 — | $146.79M — | 33.36 | $0.30 — |
|
|
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$25.45 0.81 USD |
-1.93
|
NT$4.62B 146.75M USD | NT$1.33M 42.1K USD | NT$23.40 0.74 USD | NT$25.50 0.81 USD | NT$4.62B 146.75M USD | 17.08 | NT$1.49 0.05 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.48 1.71 USD |
-0.34
|
€126.96M 146.55M USD | €4.76K 5.49K USD | €1.47 1.7 USD | €1.48 1.71 USD | €126.96M 146.55M USD | 0 | -€0.56 -0.6 USD | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.10 0.27 USD |
-0.24
|
HK$1.15B 146.53M USD | HK$163.00K 20.84K USD | HK$2.01 0.26 USD | HK$2.10 0.27 USD | HK$1.15B 146.53M USD | 0 | -HK$0.44 -0.05 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.25 0.17 USD |
0
|
A$209.35M 146.24M USD | A$1.29M 903.14K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$209.35M 146.24M USD | 0 | -A$0.01 -0.006 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.30 0.3 USD |
-1.48
|
NT$4.60B 146.13M USD | NT$1.29M 41.08K USD | NT$9.13 0.29 USD | NT$9.36 0.3 USD | NT$4.60B 146.13M USD | 14.09 | NT$0.66 0.02 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$69.00 2.19 USD |
-6.76
|
NT$4.60B 146.08M USD | NT$652.16K 20.72K USD | NT$66.60 2.12 USD | NT$70.70 2.25 USD | NT$4.60B 146.08M USD | 7.65 | NT$9.01 0.29 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.84 0.63 USD |
-2.33
|
SGD 194.74M 145.95M USD | SGD 71.40K 53.51K USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 194.74M 145.95M USD | 8.40 | SGD 0.10 0.07 USD | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.02 0.26 USD |
-1.22
|
HK$1.14B 145.87M USD | HK$42.00K 5.37K USD | HK$1.99 0.25 USD | HK$2.02 0.26 USD | HK$1.14B 145.87M USD | 4.29 | HK$0.47 0.06 USD | ||
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.19 0.19 USD |
-2.06
|
TRY 4.64B 145.8M USD | TRY 3.04M 95.63K USD | TRY 6.07 0.19 USD | TRY 6.23 0.2 USD | TRY 4.64B 145.8M USD | 10.85 | TRY 0.57 0.02 USD | ||
Pantheon Resources
PTHRF
US
|
$0.10 — |
-9.09
|
$145.79M — | $50.00K — | $0.10 — | $0.10 — | $145.79M — | 0 | -$0.01 — |
|
|
Lake Shore Bancorp
LSBK
US
|
$18.73 — |
-1.32
|
$145.72M — | $8.78K — | $18.58 — | $18.88 — | $145.72M — | 16.42 | $1.14 — |
|
|
AKITA Drilling
AKTAF
US
|
$2.53 — |
-2.99
|
$145.58M — | $3.76K — | $2.51 — | $2.51 — | $145.58M — | 0 | -$0.10 — | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$48.50 1.54 USD |
-5.09
|
NT$4.58B 145.57M USD | NT$304.97K 9.69K USD | NT$46.30 1.47 USD | NT$49.00 1.56 USD | NT$4.58B 145.57M USD | 70.28 | NT$0.69 0.02 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.17 0.02 USD |
+7.69
|
HK$1.14B 145.5M USD | HK$1.10M 140.39K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$1.14B 145.5M USD | 0 | HK$0.00 0 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.77 0.23 USD |
+9.6
|
HK$1.14B 145.5M USD | HK$632.58K 80.88K USD | HK$1.69 0.22 USD | HK$1.85 0.24 USD | HK$1.14B 145.5M USD | 5.36 | HK$0.33 0.04 USD | ||
Midas Minerals Limited
MM1.AX
AU
|
A$0.84 0.59 USD |
-6.15
|
A$208.18M 145.43M USD | A$205.93K 143.86K USD | A$0.83 0.58 USD | A$0.87 0.61 USD | A$208.18M 145.43M USD | 0 | -A$0.03 -0.02 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.39 0.3 USD |
+0.21
|
HK$1.14B 145.39M USD | HK$70.00K 8.95K USD | HK$2.38 0.3 USD | HK$2.38 0.3 USD | HK$1.14B 145.39M USD | 4.76 | HK$0.50 0.06 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 2.90 0.62 USD |
-0.34
|
MYR 683.78M 145.39M USD | MYR 29.70K 6.32K USD | MYR 2.87 0.61 USD | MYR 2.91 0.62 USD | MYR 683.78M 145.39M USD | 10.35 | MYR 0.28 0.06 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.30 0.06 USD |
-6.25
|
MYR 683.27M 145.28M USD | MYR 2.87M 611.25K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 683.27M 145.28M USD | 0 | -MYR 0.94 -0.1 USD | ||
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹52.30 0.63 USD |
-0.48
|
₹12.00B 145.22M USD | ₹147.58K 1.79K USD | ₹51.14 0.62 USD | ₹53.39 0.65 USD | ₹12.00B 145.22M USD | 38.74 | ₹1.35 0.02 USD | ||
Bastogi S.p.A.
B.MI
IT
|
€1.13 1.3 USD |
-2.59
|
€125.77M 145.18M USD | €6.44K 7.43K USD | €1.11 1.28 USD | €1.16 1.34 USD | €125.77M 145.18M USD | 14.12 | €0.08 0.09 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.43 0.3 USD |
+1.42
|
MYR 682.64M 145.15M USD | MYR 183.00K 38.91K USD | MYR 1.40 0.3 USD | MYR 1.43 0.3 USD | MYR 682.64M 145.15M USD | 7.94 | MYR 0.18 0.04 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$10.92 8.1 USD |
-0.82
|
CA$195.44M 145.03M USD | CA$26.07K 19.35K USD | CA$10.87 8.07 USD | CA$11.07 8.21 USD | CA$195.44M 145.03M USD | 3.43 | CA$3.18 2.36 USD | ||
DMC Global
BOOM
US
|
$7.05 — |
-10.7
|
$144.92M — | $680.16K — | $7.01 — | $7.90 — | $144.92M — | 0 | -$0.23 — |
|
|
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.03 0.13 USD |
-0.97
|
HK$1.13B 144.71M USD | HK$748.00K 95.64K USD | HK$0.97 0.12 USD | HK$1.04 0.13 USD | HK$1.13B 144.71M USD | 3.41 | HK$0.30 0.04 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$52.40 1.67 USD |
-5.59
|
NT$4.55B 144.57M USD | NT$753.84K 23.95K USD | NT$50.00 1.59 USD | NT$53.10 1.69 USD | NT$4.55B 144.57M USD | 48.07 | NT$1.09 0.03 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$17.34 12.87 USD |
+1.11
|
CA$194.77M 144.53M USD | CA$12.09K 8.97K USD | CA$17.10 12.69 USD | CA$17.39 12.9 USD | CA$194.77M 144.53M USD | 20.39 | CA$0.85 0.63 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.13 0.07 USD |
-1.84
|
TRY 4.60B 144.48M USD | TRY 1.05M 33.11K USD | TRY 2.10 0.07 USD | TRY 2.15 0.07 USD | TRY 4.60B 144.48M USD | 7.34 | TRY 0.29 0.009 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.16 9.19 USD |
+0.61
|
A$206.78M 144.45M USD | A$37.72K 26.35K USD | A$12.86 8.98 USD | A$13.20 9.22 USD | A$206.78M 144.45M USD | 6.09 | A$2.16 1.51 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.07 0.0086 USD |
-13.92
|
HK$1.13B 144.45M USD | HK$10.49M 1.34M USD | HK$0.07 0.0085 USD | HK$0.08 0.01 USD | HK$1.13B 144.45M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$48.30 1.53 USD |
-1.53
|
NT$4.54B 144.41M USD | NT$244.46K 7.77K USD | NT$46.25 1.47 USD | NT$49.05 1.56 USD | NT$4.54B 144.41M USD | 10.38 | NT$4.65 0.15 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
-1.25
|
HK$1.13B 144.39M USD | HK$3.83M 490.22K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$1.13B 144.39M USD | 3.95 | HK$0.02 0.002 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.53 3.61 USD |
+3.05
|
SAR 541.20M 144.38M USD | SAR 519.02K 138.46K USD | SAR 13.21 3.52 USD | SAR 13.78 3.68 USD | SAR 541.20M 144.38M USD | 13.66 | SAR 0.99 0.26 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$6.17 — |
-4.49
|
$144.35M — | $132.81K — | $6.20 — | $6.70 — | $144.35M — | 0 | -$0.43 — |
|
|
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.74 0.09 USD |
+3.5
|
HK$1.13B 144.24M USD | HK$5.46M 698.44K USD | HK$0.67 0.09 USD | HK$0.77 0.1 USD | HK$1.13B 144.24M USD | 9.25 | HK$0.08 0.01 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 10.70 1.04 USD |
-1.83
|
SEK 1.48B 144.17M USD | SEK 202.58K 19.77K USD | SEK 10.64 1.04 USD | SEK 11.20 1.09 USD | SEK 1.48B 144.17M USD | 8.29 | SEK 1.29 0.13 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.90 0.35 USD |
-0.34
|
MX$2.43B 144.05M USD | MX$10.46K 619.36 USD | MX$5.80 0.34 USD | MX$6.00 0.36 USD | MX$2.43B 144.05M USD | 0 | -MX$0.39 -0.02 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€7.54 8.7 USD |
-2.08
|
€124.60M 143.83M USD | €552.00 637.19 USD | €7.54 8.7 USD | €7.70 8.89 USD | €124.60M 143.83M USD | 0.63 | €11.81 13.63 USD | ||
|
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.65 0.08 USD |
-0.76
|
HK$1.12B 143.82M USD | HK$1.63M 208.67K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$1.12B 143.82M USD | 4.64 | HK$0.14 0.02 USD | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.26 0.05 USD |
+2
|
MYR 676.28M 143.8M USD | MYR 354.60K 75.4K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 676.28M 143.8M USD | 0 | MYR 0.00 0 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€1.79 2.07 USD |
-0.33
|
€124.46M 143.66M USD | €68.87K 79.5K USD | €1.76 2.03 USD | €1.81 2.08 USD | €124.46M 143.66M USD | 0 | -€0.85 -0.9 USD | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.24 0.03 USD |
-1.26
|
HK$1.12B 143.64M USD | HK$119.82K 15.32K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.12B 143.64M USD | 0 | -HK$0.19 -0.02 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.33 0.93 USD |
0
|
A$205.39M 143.48M USD | A$91.58K 63.97K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$205.39M 143.48M USD | 13.30 | A$0.10 0.07 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€5.91 6.82 USD |
+5.18
|
€124.25M 143.43M USD | €55.09K 63.59K USD | €5.57 6.43 USD | €5.97 6.89 USD | €124.25M 143.43M USD | 19.69 | €0.30 0.35 USD | ||
Mammoth Energy Services
TUSK
US
|
$2.98 — |
-1.32
|
$143.42M — | $221.89K — | $2.90 — | $3.04 — | $143.42M — | 0 | -$0.18 — |
|
|
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.00 1.33 USD |
+0.2
|
SAR 537.54M 143.4M USD | SAR 155.25K 41.42K USD | SAR 4.96 1.32 USD | SAR 5.03 1.34 USD | SAR 537.54M 143.4M USD | 83.33 | SAR 0.06 0.02 USD | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.54 1.78 USD |
0
|
€124.17M 143.33M USD | €2.84K 3.28K USD | €1.54 1.78 USD | €1.56 1.8 USD | €124.17M 143.33M USD | 22.05 | €0.07 0.08 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.76 0.88 USD |
-1.68
|
€124.08M 143.23M USD | €1.20K 1.39K USD | €0.76 0.88 USD | €0.76 0.88 USD | €124.08M 143.23M USD | 12.70 | €0.06 0.07 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.76 2.6 USD |
+0.72
|
SAR 536.80M 143.2M USD | SAR 153.74K 41.01K USD | SAR 9.63 2.57 USD | SAR 9.86 2.63 USD | SAR 536.80M 143.2M USD | 8.63 | SAR 1.13 0.3 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$23.55 0.75 USD |
-5.42
|
NT$4.51B 143.17M USD | NT$9.07M 288.35K USD | NT$22.45 0.71 USD | NT$24.05 0.76 USD | NT$4.51B 143.17M USD | 0 | -NT$0.34 -0.01 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹9.91 0.12 USD |
-1.88
|
₹11.83B 143.11M USD | ₹3.54M 42.83K USD | ₹9.70 0.12 USD | ₹10.00 0.12 USD | ₹11.83B 143.11M USD | 18.35 | ₹0.54 0.006 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.48 0.36 USD |
-1.03
|
SGD 190.95M 143.11M USD | SGD 5.00K 3.75K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 190.95M 143.11M USD | 9.59 | SGD 0.05 0.04 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.24 2.96 USD |
+5.21
|
A$204.84M 143.09M USD | A$177.54K 124.02K USD | A$4.00 2.79 USD | A$4.36 3.05 USD | A$204.84M 143.09M USD | 12.11 | A$0.35 0.24 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$22.05 0.7 USD |
-8.7
|
NT$4.50B 143.07M USD | NT$1.06M 33.55K USD | NT$21.75 0.69 USD | NT$22.75 0.72 USD | NT$4.50B 143.07M USD | 0 | -NT$1.44 -0.04 USD | ||
Goliath Resources
GOTRF
US
|
$0.80 — |
-4.3
|
$143.01M — | $18.72K — | $0.79 — | $0.86 — | $143.01M — | 0 | -$0.13 — |
|
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.90 0.12 USD |
-2.08
|
₹11.82B 142.97M USD | ₹393.25K 4.76K USD | ₹9.70 0.12 USD | ₹10.00 0.12 USD | ₹11.82B 142.97M USD | 22.00 | ₹0.45 0.005 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$1.12B 142.76M USD | HK$263.89K 33.74K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$1.12B 142.76M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
