Pagina di risultati 159 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹33.96 0.41 USD |
+4.01
|
₹13.40B 162.17M USD | ₹3.87M 46.77K USD | ₹33.96 0.41 USD | ₹33.96 0.41 USD | ₹13.40B 162.17M USD | 11.59 | ₹2.93 0.04 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.23 0.27 USD |
-4.71
|
€140.48M 162.16M USD | €12.17K 14.05K USD | €0.22 0.25 USD | €0.23 0.27 USD | €140.48M 162.16M USD | 23.25 | €0.01 0.01 USD | ||
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$27.60 0.88 USD |
-0.54
|
NT$5.10B 162.14M USD | NT$1.79M 56.74K USD | NT$26.50 0.84 USD | NT$28.40 0.9 USD | NT$5.10B 162.14M USD | 0 | -NT$1.58 -0.05 USD | ||
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.23 0.16 USD |
+2.93
|
HK$1.27B 162.07M USD | HK$1.62M 206.5K USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$1.27B 162.07M USD | 0 | -HK$0.01 -0.001 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.63 0.13 USD |
-0.79
|
MYR 761.97M 162.02M USD | MYR 541.00K 115.03K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 761.97M 162.02M USD | 62.50 | MYR 0.01 0.002 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.39 6.23 USD |
+1.94
|
CA$218.27M 161.97M USD | CA$80.50K 59.74K USD | CA$8.24 6.11 USD | CA$8.39 6.23 USD | CA$218.27M 161.97M USD | 2.09 | CA$4.00 2.97 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.77 0.11 USD |
+0.46
|
₹13.38B 161.92M USD | ₹349.16K 4.22K USD | ₹8.75 0.11 USD | ₹8.85 0.11 USD | ₹13.38B 161.92M USD | 0 | -₹4.34 -0.05 USD | ||
Surge Battery Metals
NILIF
US
|
$0.49 — |
+0.96
|
$161.91M — | $5.00K — | $0.49 — | $0.49 — | $161.91M — | 0 | -$0.05 — | ||
MediWound
MDWD
US
|
$12.54 — |
+0.97
|
$161.89M — | $92.65K — | $12.42 — | $13.15 — | $161.89M — | 0 | -$2.17 — | ||
Unisys
UIS
US
|
$2.22 — |
-3.9
|
$161.87M — | $582.93K — | $2.21 — | $2.33 — | $161.87M — | 0 | -$5.87 — | ||
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 15.90 0.5 USD |
+3.18
|
TRY 5.15B 161.78M USD | TRY 159.51K 5.01K USD | TRY 15.36 0.48 USD | TRY 15.91 0.5 USD | TRY 5.15B 161.78M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.14 0.46 USD |
-2.73
|
MYR 760.67M 161.74M USD | MYR 2.59M 550.58K USD | MYR 2.04 0.43 USD | MYR 2.17 0.46 USD | MYR 760.67M 161.74M USD | 16.46 | MYR 0.13 0.03 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.47 0.13 USD |
+0.96
|
₹13.35B 161.57M USD | ₹851.16K 10.3K USD | ₹10.26 0.12 USD | ₹10.68 0.13 USD | ₹13.35B 161.57M USD | 40.26 | ₹0.26 0.003 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 12.86 0.4 USD |
-9.94
|
TRY 5.14B 161.54M USD | TRY 60.34M 1.89M USD | TRY 12.86 0.4 USD | TRY 13.86 0.44 USD | TRY 5.14B 161.54M USD | 29.90 | TRY 0.43 0.01 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.77 0.46 USD |
+2.91
|
NOK 1.68B 161.45M USD | NOK 637.65K 61.17K USD | NOK 4.61 0.44 USD | NOK 4.80 0.46 USD | NOK 1.68B 161.45M USD | 0.76 | NOK 6.20 0.59 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.96 1.77 USD |
-1.69
|
PLN 634.67M 161.32M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 634.67M 161.32M USD | 9.15 | PLN 0.76 0.19 USD | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.97 1.12 USD |
0
|
NZ$282.63M 161.29M USD | NZ$15.80K 9.02K USD | NZ$1.96 1.12 USD | NZ$1.97 1.12 USD | NZ$282.63M 161.29M USD | 14.03 | NZ$0.14 0.08 USD | ||
Nkarta
NKTX
US
|
$2.25 — |
+1.35
|
$161.16M — | $904.87K — | $2.14 — | $2.31 — | $161.16M — | 0 | -$1.58 — | ||
Brilliant Earth
BRLT
US
|
$1.58 — |
+8.22
|
$160.92M — | $111.55K — | $1.47 — | $1.61 — | $160.92M — | 0 | -$0.30 — | ||
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
+1.6
|
SGD 214.71M 160.92M USD | SGD 38.20K 28.63K USD | SGD 0.13 0.09 USD | SGD 0.13 0.1 USD | SGD 214.71M 160.92M USD | 12.70 | SGD 0.01 0.007 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.62 0.46 USD |
-8.82
|
CA$216.82M 160.89M USD | CA$184.06K 136.58K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$216.82M 160.89M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.14 0.02 USD |
-1.39
|
HK$1.26B 160.83M USD | HK$18.00K 2.3K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.26B 160.83M USD | 0 | -HK$0.06 -0.007 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$66.10 2.1 USD |
+4.92
|
NT$5.06B 160.75M USD | NT$2.75M 87.28K USD | NT$63.50 2.02 USD | NT$67.00 2.13 USD | NT$5.06B 160.75M USD | 14.06 | NT$4.70 0.15 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.71 11.21 USD |
-0.41
|
€139.25M 160.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €139.25M 160.74M USD | 20.22 | €0.48 0.55 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$1.25 0.16 USD |
+16.9
|
HK$1.26B 160.74M USD | HK$1.54M 196.91K USD | HK$1.05 0.13 USD | HK$1.25 0.16 USD | HK$1.26B 160.74M USD | 62.25 | HK$0.02 0.002 USD | ||
Shutterstock
SSTK
US
|
$4.35 — |
-1.81
|
$160.72M — | $700.19K — | $4.22 — | $4.57 — | $160.72M — | 0 | -$5.72 — | ||
Medinice S.A.
ICE.WA
PL
|
PLN 60.50 15.38 USD |
+2.02
|
PLN 632.32M 160.72M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 632.32M 160.72M USD | 0 | -PLN 0.91 -0.2 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.70 0.93 USD |
-2.12
|
NOK 1.67B 160.6M USD | NOK 334.49K 32.09K USD | NOK 9.70 0.93 USD | NOK 9.93 0.95 USD | NOK 1.67B 160.6M USD | 121.25 | NOK 0.08 0.007 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.63 0.13 USD |
-1.57
|
MYR 755.20M 160.58M USD | MYR 848.80K 180.48K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 755.20M 160.58M USD | 20.83 | MYR 0.03 0.006 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.08 0.06 USD |
-1.3
|
SGD 214.18M 160.52M USD | SGD 487.30K 365.21K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 214.18M 160.52M USD | 0 | SGD 0.00 0 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.78 1.32 USD |
-3.78
|
CA$216.29M 160.5M USD | CA$179.62K 133.29K USD | CA$1.77 1.31 USD | CA$1.88 1.4 USD | CA$216.29M 160.5M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$1.25B 160.26M USD | HK$34.00K 4.35K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$1.25B 160.26M USD | 0 | -HK$0.48 -0.06 USD | ||
Kudelski SA
KUD.SW
CH
|
CHF 1.31 1.64 USD |
-0.38
|
CHF 127.71M 160.18M USD | CHF 18.08K 22.67K USD | CHF 1.30 1.63 USD | CHF 1.31 1.64 USD | CHF 127.71M 160.18M USD | 0 | -CHF 0.42 -0.5 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$229.16M 160.09M USD | A$4.11M 2.87M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.75 0.25 USD |
+1.16
|
THB 5.69B 160.03M USD | THB 50.23K 1.41K USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 5.69B 160.03M USD | 9.11 | THB 0.96 0.03 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€11.25 12.99 USD |
+0.45
|
€138.59M 159.98M USD | €320.00 369.39 USD | €11.15 12.87 USD | €11.30 13.04 USD | €138.59M 159.98M USD | 0 | -€0.08 -0.09 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$1.75 0.22 USD |
+1.16
|
HK$1.25B 159.95M USD | HK$542.00K 69.3K USD | HK$1.72 0.22 USD | HK$1.77 0.23 USD | HK$1.25B 159.95M USD | 2.26 | HK$0.77 0.1 USD | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$0.91 0.12 USD |
-0.55
|
HK$1.25B 159.88M USD | HK$366.00K 46.8K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$1.25B 159.88M USD | 7.54 | HK$0.12 0.02 USD | ||
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.52 0.22 USD |
-3.18
|
CN¥1.08B 159.86M USD | CN¥5.01M 739.76K USD | CN¥1.52 0.22 USD | CN¥1.58 0.23 USD | CN¥1.08B 159.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.90 2.15 USD |
+2.47
|
CA$215.42M 159.85M USD | CA$31.68K 23.51K USD | CA$2.80 2.08 USD | CA$2.95 2.19 USD | CA$215.42M 159.85M USD | 0 | -CA$0.14 -0.1 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 213.27M 159.84M USD | SGD 5.30K 3.97K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 213.27M 159.84M USD | 0 | -SGD 0.01 -0.007 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.86 4.46 USD |
-0.77
|
€138.44M 159.81M USD | €5.11K 5.9K USD | €3.86 4.45 USD | €3.89 4.49 USD | €138.44M 159.81M USD | 5.67 | €0.68 0.78 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$215.34M 159.8M USD | CA$12.50K 9.28K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$215.34M 159.8M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$81.80 2.6 USD |
+0.25
|
NT$5.02B 159.6M USD | NT$484.03K 15.38K USD | NT$77.90 2.48 USD | NT$82.60 2.62 USD | NT$5.02B 159.6M USD | 0 | -NT$7.19 -0.2 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.48 0.33 USD |
0
|
A$228.42M 159.57M USD | A$556.43K 388.7K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$228.42M 159.57M USD | 47.50 | A$0.01 0.006 USD | ||
Aimia
AIMFF
US
|
$1.81 — |
0
|
$159.51M — | $100.00 — | $1.82 — | $1.82 — | $159.51M — | 0 | -$0.09 — | ||
DCW Limited
DCW.NS
IN
|
₹44.67 0.54 USD |
+1.08
|
₹13.18B 159.51M USD | ₹174.16K 2.11K USD | ₹44.35 0.54 USD | ₹45.30 0.55 USD | ₹13.18B 159.51M USD | 18.45 | ₹2.42 0.03 USD | ||
Bonterra Energy
BNEFF
US
|
$4.44 — |
+0.23
|
$159.51M — | $100.00 — | $4.44 — | $4.44 — | $159.51M — | 0 | -$0.05 — | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 212.82M 159.5M USD | SGD 8.10K 6.07K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 212.82M 159.5M USD | 10.70 | SGD 0.05 0.04 USD | ||
Intred S.p.A.
ITD.MI
IT
|
€8.88 10.25 USD |
-0.22
|
€138.13M 159.45M USD | €114.00 131.59 USD | €8.88 10.25 USD | €8.88 10.25 USD | €138.13M 159.45M USD | 17.41 | €0.51 0.59 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 6.64 1.77 USD |
-1.92
|
SAR 597.60M 159.42M USD | SAR 34.69K 9.26K USD | SAR 6.52 1.74 USD | SAR 6.76 1.8 USD | SAR 597.60M 159.42M USD | 41.50 | SAR 0.16 0.04 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.02 0.76 USD |
+8.51
|
CA$214.74M 159.35M USD | CA$692.76K 514.07K USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$214.74M 159.35M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Group Eleven Resources
GRLVF
US
|
$0.56 — |
+9.82
|
$159.34M — | $142.71K — | $0.51 — | $0.56 — | $159.34M — | 0 | -$0.01 — | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$43.40 1.38 USD |
-2.25
|
NT$5.01B 159.33M USD | NT$6.28M 199.71K USD | NT$41.40 1.32 USD | NT$43.85 1.39 USD | NT$5.01B 159.33M USD | 0 | -NT$0.03 -0.0009 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$2.99 0.38 USD |
+5.85
|
HK$1.25B 159.32M USD | HK$1.63M 208.61K USD | HK$2.88 0.37 USD | HK$3.08 0.39 USD | HK$1.25B 159.32M USD | 0 | -HK$0.92 -0.1 USD | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.19 — |
+0.92
|
$159.29M — | $495.83K — | $2.17 — | $2.19 — | $159.29M — | 12.88 | $0.17 — | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
-0.31
|
$159.21M — | $43.40K — | $0.32 — | $0.32 — | $159.21M — | 32.10 | $0.01 — | ||
Astron Limited
ATR.AX
AU
|
A$0.53 0.37 USD |
-4.5
|
A$227.87M 159.18M USD | A$22.25K 15.54K USD | A$0.53 0.37 USD | A$0.58 0.4 USD | A$227.87M 159.18M USD | 13.25 | A$0.04 0.03 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$46.05 1.46 USD |
+9.9
|
NT$5.01B 159.18M USD | NT$991.21K 31.5K USD | NT$43.95 1.4 USD | NT$46.05 1.46 USD | NT$5.01B 159.18M USD | 10.48 | NT$4.39 0.14 USD | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.28 0.29 USD |
+0.22
|
HK$1.24B 159.15M USD | HK$67.00K 8.57K USD | HK$2.27 0.29 USD | HK$2.31 0.3 USD | HK$1.24B 159.15M USD | 0 | -HK$0.44 -0.05 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€14.50 16.74 USD |
-1.69
|
€137.74M 159M USD | €4.00K 4.62K USD | €14.40 16.62 USD | €14.70 16.97 USD | €137.74M 159M USD | 45.31 | €0.32 0.37 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.36 3.14 USD |
+0.32
|
PLN 625.03M 158.87M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 625.03M 158.87M USD | 6.37 | PLN 1.94 0.49 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.23 0.26 USD |
+0.82
|
MYR 747.05M 158.85M USD | MYR 3.60K 765.47 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 747.05M 158.85M USD | 6.47 | MYR 0.19 0.04 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 746.95M 158.82M USD | MYR 2.20M 468.79K USD | MYR 0.77 0.16 USD | MYR 0.81 0.17 USD | MYR 746.95M 158.82M USD | 77.50 | MYR 0.01 0.002 USD | ||
Aterian
ATER
US
|
$0.61 — |
+0.98
|
$158.76M — | $45.17K — | $0.58 — | $0.66 — | $158.76M — | 0 | -$2.07 — | ||
|
ZO Future Group
2309.HK
HK
|
HK$1.35 0.17 USD |
+6.32
|
HK$1.24B 158.7M USD | HK$2.98M 381.29K USD | HK$1.29 0.16 USD | HK$1.44 0.18 USD | HK$1.24B 158.7M USD | 0 | -HK$0.13 -0.01 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.16 0.58 USD |
0
|
SAR 594.00M 158.46M USD | SAR 361.57K 96.46K USD | SAR 2.12 0.57 USD | SAR 2.18 0.58 USD | SAR 594.00M 158.46M USD | 0 | SAR 0.00 0 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.35 1 USD |
+2.45
|
NT$4.98B 158.24M USD | NT$232.61K 7.39K USD | NT$30.70 0.98 USD | NT$31.45 1 USD | NT$4.98B 158.24M USD | 11.23 | NT$2.79 0.09 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
-12.86
|
€137.05M 158.21M USD | €105.00K 121.21K USD | €0.01 0.01 USD | €0.01 0.01 USD | €137.05M 158.21M USD | 0 | €0.00 0 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.08 3.77 USD |
+0.07
|
CA$213.10M 158.13M USD | CA$58.29K 43.25K USD | CA$5.04 3.74 USD | CA$5.16 3.83 USD | CA$213.10M 158.13M USD | 7.47 | CA$0.68 0.5 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.12 0.14 USD |
-2.18
|
HK$1.24B 158.12M USD | HK$5.00K 639.31 USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$1.24B 158.12M USD | 3.73 | HK$0.30 0.04 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.91 0.68 USD |
-1.62
|
SGD 210.97M 158.11M USD | SGD 44.50K 33.35K USD | SGD 0.91 0.68 USD | SGD 0.93 0.69 USD | SGD 210.97M 158.11M USD | 9.09 | SGD 0.10 0.07 USD | ||
|
Southern Steel Berhad
5665.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 743.05M 158M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 743.05M 158M USD | 24.75 | MYR 0.02 0.004 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.40 8.54 USD |
+2.78
|
€136.73M 157.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €136.73M 157.83M USD | 25.51 | €0.29 0.33 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 741.90M 157.75M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 741.90M 157.75M USD | 14.50 | MYR 0.02 0.004 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.94 2.65 USD |
+0.81
|
SAR 591.32M 157.75M USD | SAR 264.88K 70.66K USD | SAR 9.57 2.55 USD | SAR 10.11 2.7 USD | SAR 591.32M 157.75M USD | 0 | -SAR 0.48 -0.1 USD | ||
KORE US REIT
CMOU.SI
SG
|
$0.15 — |
-1.31
|
$157.71M — | $577.40K — | $0.15 — | $0.15 — | $157.71M — | 0 | $0.00 — | ||
Serviceware SE
SJJ.DE
DE
|
€13.00 15.01 USD |
+1.96
|
€136.50M 157.57M USD | €2.52K 2.91K USD | €12.85 14.83 USD | €13.15 15.18 USD | €136.50M 157.57M USD | 72.22 | €0.18 0.21 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.76 0.53 USD |
-0.66
|
A$225.54M 157.55M USD | A$192.42K 134.42K USD | A$0.75 0.52 USD | A$0.77 0.53 USD | A$225.54M 157.55M USD | 6.86 | A$0.11 0.08 USD | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.45 — |
-6.25
|
$157.37M — | $700.00 — | $0.42 — | $0.45 — | $157.37M — | 0 | -$0.02 — | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.25 1.67 USD |
+0.9
|
CA$212.06M 157.36M USD | CA$117.98K 87.55K USD | CA$2.24 1.66 USD | CA$2.28 1.69 USD | CA$212.06M 157.36M USD | 6.61 | CA$0.34 0.25 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.55 0.38 USD |
-1.8
|
A$225.18M 157.3M USD | A$207.02K 144.62K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$225.18M 157.3M USD | 0 | A$0.00 0 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$33.50 1.06 USD |
+2.29
|
NT$4.95B 157.2M USD | NT$627.38K 19.94K USD | NT$32.20 1.02 USD | NT$34.15 1.09 USD | NT$4.95B 157.2M USD | 20.93 | NT$1.60 0.05 USD | ||
|
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.71 0.09 USD |
+0.71
|
HK$1.23B 157.09M USD | HK$1.03M 131.44K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$1.23B 157.09M USD | 5.07 | HK$0.14 0.02 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$97.10 3.09 USD |
-1.02
|
NT$4.94B 157.01M USD | NT$89.61K 2.85K USD | NT$96.80 3.08 USD | NT$98.10 3.12 USD | NT$4.94B 157.01M USD | 12.19 | NT$7.96 0.25 USD | ||
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.88 — |
+3.39
|
$157.01M — | $98.48K — | $4.70 — | $4.88 — | $157.01M — | 4.31 | $1.13 — | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$72.90 2.32 USD |
-1.22
|
NT$4.94B 156.92M USD | NT$107.55K 3.42K USD | NT$72.10 2.29 USD | NT$73.10 2.32 USD | NT$4.94B 156.92M USD | 383.68 | NT$0.19 0.006 USD | ||
Sidus Space
SIDU
US
|
$1.55 — |
-1.9
|
$156.90M — | $3.03M — | $1.52 — | $1.60 — | $156.90M — | 0 | -$0.68 — | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.45 0.33 USD |
+9.76
|
CA$211.39M 156.86M USD | CA$101.18K 75.08K USD | CA$0.40 0.3 USD | CA$0.46 0.34 USD | CA$211.39M 156.86M USD | 0 | -CA$0.03 -0.02 USD | ||
Revival Gold
RVLGF
US
|
$0.49 — |
+3.61
|
$156.78M — | $95.96K — | $0.47 — | $0.49 — | $156.78M — | 0 | -$0.05 — | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹49.73 0.6 USD |
-2.43
|
₹12.95B 156.67M USD | ₹220.16K 2.66K USD | ₹49.58 0.6 USD | ₹51.97 0.63 USD | ₹12.95B 156.67M USD | 248.65 | ₹0.20 0.002 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.97 0.32 USD |
+0.2
|
NT$4.93B 156.66M USD | NT$207.89K 6.61K USD | NT$9.95 0.32 USD | NT$9.98 0.32 USD | NT$4.93B 156.66M USD | 15.10 | NT$0.66 0.02 USD | ||
PPX Mining
SNNGF
US
|
$0.18 — |
+1.12
|
$156.49M — | $7.00K — | $0.18 — | $0.18 — | $156.49M — | 0 | -$0.02 — | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
+1.28
|
€135.51M 156.43M USD | €13.01K 15.01K USD | €0.00 0 USD | €0.00 0 USD | €135.51M 156.43M USD | 0 | -€0.01 -0.01 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$223.86M 156.38M USD | A$1.31M 914.7K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$223.86M 156.38M USD | 0 | A$0.00 0 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.93 5.69 USD |
-1.4
|
€135.46M 156.37M USD | €240.00 277.04 USD | €4.93 5.69 USD | €4.93 5.69 USD | €135.46M 156.37M USD | 18.96 | €0.26 0.3 USD | ||
Seven Hills Realty Trust
SEVN
US
|
$6.90 — |
-0.29
|
$156.33M — | $117.25K — | $6.88 — | $6.96 — | $156.33M — | 10.14 | $0.68 — | ||
PChome Online Inc.
8044.TWO
TW
|
NT$24.25 0.77 USD |
+0.21
|
NT$4.92B 156.32M USD | NT$179.64K 5.71K USD | NT$24.15 0.77 USD | NT$24.40 0.78 USD | NT$4.92B 156.32M USD | 0 | -NT$3.79 -0.1 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.51 0.38 USD |
-0.98
|
SGD 208.58M 156.32M USD | SGD 23.50K 17.61K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 208.58M 156.32M USD | 50.50 | SGD 0.01 0.007 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.03 0.72 USD |
-0.29
|
A$223.45M 156.09M USD | A$20.09K 14.03K USD | A$1.03 0.72 USD | A$1.03 0.72 USD | A$223.45M 156.09M USD | 9.33 | A$0.11 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
