Pagina di risultati 159 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wholetech System Hitech Limited 3402.TWO | $101 3.21 USD |
-0.98
|
$7.38B 234.43M USD | $286.47K 9.1K USD | $101 3.21 USD | $102.5 3.26 USD | $7.38B 234.43M USD | 16.63 | $6.07 0.19 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $9.78 1.36 USD |
+1.14
|
$1.69B 234.37M USD | $1.98M 275.63K USD | $9.6 1.33 USD | $10.16 1.41 USD | $1.69B 234.37M USD | 108.66 | $0.09 0.01 USD | |
| Ranger Energy Services RNGR | $10.24 — |
-0.39
|
$234.32M — | $127.78K — | $10.15 — | $10.32 — | $234.32M — | 15.51 | $0.66 — | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $42.5 1.35 USD |
+1.19
|
$7.37B 234.29M USD | $931.14K 29.59K USD | $41.8 1.33 USD | $42.65 1.36 USD | $7.37B 234.29M USD | 17.27 | $2.46 0.08 USD | |
| Ayr Wellness AYRWF | $1.97 — |
+0.51
|
$234.14M — | $48.43K — | $1.88 — | $1.99 — | $234.14M — | 0 | -$2.11 — | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
| Dynamic Holdings Limited 0029.HK | $7.7 0.98 USD |
-0.65
|
$1.83B 234.03M USD | $116K 14.83K USD | $7.7 0.98 USD | $7.8 1 USD | $1.83B 234.03M USD | 0.34 | $22.59 2.89 USD | |
| Alkhabeer REIT Fund 4348.SR | $6.22 1.66 USD |
-0.32
|
$877.08M 233.98M USD | $53.65K 14.31K USD | $6.21 1.66 USD | $6.26 1.67 USD | $877.08M 233.98M USD | 38.87 | $0.16 0.04 USD | |
| John Marshall Bancorp JMSB | $16.45 — |
-3.24
|
$233.94M — | $34.87K — | $16.45 — | $17.25 — | $233.94M — | 74.77 | $0.22 — | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $19.1 5.1 USD |
-0.62
|
$876.59M 233.85M USD | $187.16K 49.93K USD | $18.9 5.04 USD | $19.44 5.19 USD | $876.59M 233.85M USD | 4.41 | $4.33 1.16 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.5 0.3 USD |
0
|
$8.31B 233.84M USD | $277.32K 7.8K USD | $10.4 0.29 USD | $10.5 0.3 USD | $8.31B 233.84M USD | 12.80 | $0.82 0.02 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.36 2.57 USD |
-3.09
|
$213.85M 233.77M USD | $103.97K 113.66K USD | $2.32 2.54 USD | $2.42 2.65 USD | $213.85M 233.77M USD | 26.16 | $0.09 0.1 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $14.01 1.95 USD |
+0.43
|
$1.68B 233.76M USD | $1.89M 262.23K USD | $13.7 1.9 USD | $14.2 1.97 USD | $1.68B 233.76M USD | 0 | -$0.53 -0.07 USD | |
| CVRx CVRX | $10.82 — |
-2.61
|
$233.66M — | $409.01K — | $10.69 — | $11.57 — | $233.66M — | 0 | -$2.48 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.47 — |
+0.19
|
$233.65M — | $29.09K — | $9.41 — | $9.47 — | $233.65M — | 28.69 | $0.33 — | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.38 4.79 USD |
+2.34
|
$213.73M 233.64M USD | $3.67K 4.02K USD | $4.22 4.61 USD | $4.38 4.79 USD | $213.73M 233.64M USD | 73.00 | $0.06 0.07 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $112.8 1.36 USD |
-1.52
|
$19.31B 233.61M USD | $2.18M 26.39K USD | $112 1.36 USD | $117.64 1.42 USD | $19.31B 233.61M USD | 25.40 | $4.44 0.05 USD | |
| USCB Financial USCB | $11.88 — |
-1.37
|
$233.51M — | $59.47K — | $11.87 — | $12.01 — | $233.51M — | 15.23 | $0.78 — | |
| Allgeier SE 0RUM.L | $18.5 20.22 USD |
-0.54
|
$213.58M 233.47M USD | $11.76K 12.86K USD | $0 0 USD | $0 0 USD | $213.58M 233.47M USD | 17.35 | $1.07 1.17 USD | |
| Nuveen Core Equity Alpha Fund JCE | $14.5 — |
+0.49
|
$233.38M — | $30.36K — | $14.35 — | $14.5 — | $233.38M — | 5.75 | $2.52 — | |
| Bonduelle SCA BON.PA | $6.66 7.28 USD |
+1.83
|
$213.43M 233.31M USD | $33.66K 36.79K USD | $6.52 7.13 USD | $6.72 7.35 USD | $213.43M 233.31M USD | 0 | -$0.03 -0.03 USD | |
| OM Holdings Limited OMH.AX | $0.46 0.3 USD |
0
|
$352.48M 233.29M USD | $4.37K 2.89K USD | $0.46 0.3 USD | $0.46 0.3 USD | $352.48M 233.29M USD | 11.50 | $0.04 0.03 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $17.47 2.43 USD |
+0.11
|
$1.68B 233.2M USD | $616.4K 85.71K USD | $17.13 2.38 USD | $17.76 2.47 USD | $1.68B 233.2M USD | 873.50 | $0.02 0.002 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $8.92 1.24 USD |
-0.78
|
$1.68B 233.2M USD | $1.2M 167.06K USD | $8.86 1.23 USD | $9.07 1.26 USD | $1.68B 233.2M USD | 223.00 | $0.04 0.005 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $13.82 1.92 USD |
-0.58
|
$1.68B 233.17M USD | $970.5K 134.94K USD | $13.7 1.9 USD | $13.94 1.94 USD | $1.68B 233.17M USD | 25.12 | $0.55 0.08 USD | |
| Ultra Chip, Inc. 3141.TWO | $97.9 3.11 USD |
+1.35
|
$7.34B 233.13M USD | $455.78K 14.48K USD | $95.5 3.03 USD | $98.1 3.12 USD | $7.34B 233.13M USD | 70.43 | $1.39 0.04 USD | |
| Bonduelle SCA 0N75.IL | $6.66 7.28 USD |
+1.6
|
$213.26M 233.12M USD | $0 0 USD | $6.63 7.25 USD | $6.63 7.25 USD | $213.26M 233.12M USD | 24.66 | $0.27 0.3 USD | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.38 — |
0
|
$233.11M — | $16.55K — | $19.36 — | $19.59 — | $233.11M — | 13.45 | $1.44 — | |
| MVB Financial MVBF | $18.09 — |
-1.31
|
$233.1M — | $36.94K — | $18.07 — | $18.32 — | $233.1M — | 9.72 | $1.86 — | |
| Aquestive Therapeutics AQST | $2.56 — |
+2.4
|
$233.06M — | $2.68M — | $2.47 — | $2.59 — | $233.06M — | 0 | -$0.45 — | |
| Avantium N.V. AVTX.AS | $2.68 2.92 USD |
+2.69
|
$213.13M 232.98M USD | $504.17K 551.13K USD | $2.58 2.81 USD | $2.69 2.94 USD | $213.13M 232.98M USD | 0 | -$0.7 -0.7 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $59.7 1.9 USD |
-0.33
|
$7.33B 232.95M USD | $372.76K 11.84K USD | $59.3 1.88 USD | $60 1.91 USD | $7.33B 232.95M USD | 29.70 | $2.01 0.06 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $4.2 0.58 USD |
+1.45
|
$1.68B 232.92M USD | $6.25M 868.66K USD | $4.05 0.56 USD | $4.25 0.59 USD | $1.68B 232.92M USD | 0 | $0 0 USD | |
| L'azurde Company for Jewelry 4011.SR | $15.18 4.05 USD |
-1.04
|
$872.85M 232.85M USD | $165.32K 44.1K USD | $15.04 4.01 USD | $15.3 4.08 USD | $872.85M 232.85M USD | 18.28 | $0.83 0.22 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.53 0.2 USD |
-2.55
|
$1.82B 232.8M USD | $442K 56.52K USD | $1.51 0.19 USD | $1.6 0.2 USD | $1.82B 232.8M USD | 19.12 | $0.08 0.01 USD | |
| AVIT Ltd. 300264.SZ | $3.88 0.54 USD |
-0.51
|
$1.67B 232.44M USD | $6.74M 936.5K USD | $3.83 0.53 USD | $3.95 0.55 USD | $1.67B 232.44M USD | 0 | -$0.16 -0.02 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $5.68 0.79 USD |
0
|
$1.67B 232.43M USD | $2.16M 300.9K USD | $5.55 0.77 USD | $5.75 0.8 USD | $1.67B 232.43M USD | 31.55 | $0.18 0.03 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $4.66 0.65 USD |
+1.53
|
$1.67B 232.37M USD | $3.99M 554.22K USD | $4.51 0.63 USD | $4.69 0.65 USD | $1.67B 232.37M USD | 0 | -$0.64 -0.08 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $6.78 0.94 USD |
-0.59
|
$1.67B 232.26M USD | $2.03M 282.28K USD | $6.72 0.93 USD | $7.06 0.98 USD | $1.67B 232.26M USD | 0 | -$0.26 -0.03 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $8.45 1.17 USD |
-0.24
|
$1.67B 232.16M USD | $2.59M 360.11K USD | $8.21 1.14 USD | $8.61 1.2 USD | $1.67B 232.16M USD | 65.00 | $0.13 0.02 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $5.37 0.75 USD |
+0.19
|
$1.67B 232.12M USD | $1.25M 174.1K USD | $5.33 0.74 USD | $5.41 0.75 USD | $1.67B 232.12M USD | 16.78 | $0.32 0.04 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.51 0.07 USD |
+2
|
$1.81B 231.86M USD | $4K 511.45 USD | $0.51 0.07 USD | $0.51 0.07 USD | $1.81B 231.86M USD | 5.66 | $0.09 0.01 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $18.14 1.77 USD |
+0.55
|
$2.37B 231.73M USD | $39.96K 3.9K USD | $17.88 1.75 USD | $18.26 1.78 USD | $2.37B 231.73M USD | 0 | -$1.66 -0.1 USD | |
| SinoMab BioScience Limited 3681.HK | $1.66 0.21 USD |
-0.6
|
$1.81B 231.73M USD | $13.5K 1.73K USD | $1.64 0.21 USD | $1.66 0.21 USD | $1.81B 231.73M USD | 0 | -$0.26 -0.03 USD | |
| AMCIL Limited AMH.AX | $1.11 0.73 USD |
+1.37
|
$350.09M 231.71M USD | $146.41K 96.91K USD | $1.1 0.73 USD | $1.11 0.73 USD | $350.09M 231.71M USD | 55.50 | $0.02 0.01 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.25 0.45 USD |
-0.91
|
$1.67B 231.56M USD | $8.36M 1.16M USD | $3.15 0.44 USD | $3.3 0.46 USD | $1.67B 231.56M USD | 0 | -$0.49 -0.06 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Medical Facilities Corporation DR.TO | $12.74 9.45 USD |
+1.27
|
$311.76M 231.34M USD | $120.71K 89.57K USD | $12.11 8.99 USD | $12.74 9.45 USD | $311.76M 231.34M USD | 14.81 | $0.86 0.64 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.21 0.45 USD |
-0.62
|
$1.66B 231.18M USD | $3.83M 532.8K USD | $3.18 0.44 USD | $3.29 0.46 USD | $1.66B 231.18M USD | 0 | $0 0 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $10.03 1.39 USD |
+0.1
|
$1.66B 231.18M USD | $1.86M 259.2K USD | $9.85 1.37 USD | $10.25 1.43 USD | $1.66B 231.18M USD | 0 | -$0.09 -0.01 USD | |
| Apollo Senior Floating Rate Fund AFT | $14.83 — |
+0.27
|
$230.96M — | $86.73K — | $14.73 — | $14.89 — | $230.96M — | 6.41 | $2.31 — | |
| Anji Foodstuff Co., Ltd 603696.SS | $7.06 0.98 USD |
+0.57
|
$1.66B 230.88M USD | $1.04M 144.36K USD | $6.89 0.96 USD | $7.11 0.99 USD | $1.66B 230.88M USD | 70.59 | $0.1 0.01 USD | |
| Brightcom Group Limited BCG.NS | $9.38 0.11 USD |
0
|
$19.08B 230.78M USD | $9.9M 119.76K USD | $9.38 0.11 USD | $9.38 0.11 USD | $19.08B 230.78M USD | 1.33 | $7.01 0.08 USD | |
| Brightcom Group Limited BCG.BO | $9.45 0.11 USD |
0
|
$19.08B 230.78M USD | $1.69M 20.41K USD | $9.45 0.11 USD | $9.45 0.11 USD | $19.08B 230.78M USD | 1.34 | $7.01 0.08 USD | |
| Atai Life Sciences N.V. 9VC.DE | $1.22 1.34 USD |
-0.49
|
$211.1M 230.76M USD | $5K 5.47K USD | $1.22 1.34 USD | $1.28 1.4 USD | $211.1M 230.76M USD | 0 | $0 0 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $33.9 1.08 USD |
-0.15
|
$7.26B 230.74M USD | $473.27K 15.04K USD | $33.85 1.08 USD | $34.25 1.09 USD | $7.26B 230.74M USD | 109.35 | $0.31 0.009 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.56 0.33 USD |
-2.5
|
$1.08B 230.65M USD | $3.47M 738.61K USD | $1.56 0.33 USD | $1.61 0.34 USD | $1.08B 230.65M USD | 39.00 | $0.04 0.008 USD | |
| Montage Gold Corp. MAU.V | $1.3 0.96 USD |
-2.99
|
$310.82M 230.64M USD | $191.47K 142.09K USD | $1.29 0.96 USD | $1.34 0.99 USD | $310.82M 230.64M USD | 0 | -$0.14 -0.1 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $7.94 1.1 USD |
+1.02
|
$1.66B 230.6M USD | $2.11M 293.44K USD | $7.77 1.08 USD | $7.99 1.11 USD | $1.66B 230.6M USD | 30.53 | $0.26 0.04 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4 — |
0
|
$230.46M — | $317.7K — | $0.4 — | $0.4 — | $230.46M — | 6.58 | $0.06 — | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.02M 698.1K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $12.36 1.72 USD |
-1.12
|
$1.66B 230.43M USD | $1.47M 204.2K USD | $12.12 1.69 USD | $12.56 1.75 USD | $1.66B 230.43M USD | 53.73 | $0.23 0.03 USD | |
| EVI Industries EVI | $18.17 — |
-0.71
|
$230.41M — | $19.33K — | $18.17 — | $18.97 — | $230.41M — | 49.10 | $0.37 — | |
| Carindale Property Trust CDP.AX | $4.39 2.91 USD |
+0.92
|
$347.96M 230.3M USD | $14.01K 9.27K USD | $4.34 2.87 USD | $4.44 2.94 USD | $347.96M 230.3M USD | 0 | -$0.01 -0.006 USD | |
| Red Sea International Company 4230.SR | $28.55 7.62 USD |
-1.72
|
$863.19M 230.28M USD | $83.07K 22.16K USD | $28.45 7.59 USD | $29.1 7.76 USD | $863.19M 230.28M USD | 0 | -$0.38 -0.1 USD | |
| Ecoener, S.A. ENER.MC | $3.7 4.04 USD |
0
|
$210.58M 230.19M USD | $10.5K 11.47K USD | $3.68 4.02 USD | $3.7 4.04 USD | $210.58M 230.19M USD | 19.47 | $0.19 0.21 USD | |
| Allgeier SE AEIN.DE | $18.4 20.11 USD |
-0.54
|
$210.58M 230.19M USD | $547 597.94 USD | $18.15 19.84 USD | $18.6 20.33 USD | $210.58M 230.19M USD | 18.03 | $1.02 1.11 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $54 1.72 USD |
-4.76
|
$7.24B 230.17M USD | $834.54K 26.52K USD | $53.6 1.7 USD | $56.4 1.79 USD | $7.24B 230.17M USD | 0 | -$2 -0.06 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.8 0.23 USD |
+1.12
|
$1.8B 230.15M USD | $120K 15.34K USD | $1.76 0.23 USD | $1.8 0.23 USD | $1.8B 230.15M USD | 7.82 | $0.23 0.03 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.1 2.24 USD |
+3.21
|
$1.65B 230.07M USD | $3.44M 478.83K USD | $15.35 2.13 USD | $16.23 2.26 USD | $1.65B 230.07M USD | 37.44 | $0.43 0.06 USD | |
| Omeros OMER | $3.97 — |
+0.38
|
$230.04M — | $450.84K — | $3.9 — | $4.06 — | $230.04M — | 0 | -$2.91 — | |
| The Lion Electric Company LEV.TO | $1.37 1.02 USD |
0
|
$309.92M 229.98M USD | $1.43M 1.06M USD | $1.37 1.02 USD | $1.41 1.05 USD | $309.92M 229.98M USD | 0 | -$0.67 -0.4 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.3 0.46 USD |
+3.12
|
$1.65B 229.9M USD | $14.79M 2.06M USD | $3.15 0.44 USD | $3.48 0.48 USD | $1.65B 229.9M USD | 15.00 | $0.22 0.03 USD | |
| PlaySide Studios Limited PLY.AX | $0.8499 0.56 USD |
0
|
$347.35M 229.9M USD | $557.24K 368.81K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $347.35M 229.9M USD | 42.50 | $0.02 0.01 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $45.65 1.45 USD |
-1.72
|
$7.23B 229.82M USD | $4.01M 127.33K USD | $45.35 1.44 USD | $46.75 1.49 USD | $7.23B 229.82M USD | 25.22 | $1.81 0.06 USD | |
| China Star Entertainment Limited 0326.HK | $0.7399 0.09 USD |
+7.25
|
$1.8B 229.72M USD | $96 12.27 USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $1.8B 229.72M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.68 1.21 USD |
+10.01
|
$1.65B 229.5M USD | $7.36M 1.02M USD | $7.66 1.07 USD | $8.68 1.21 USD | $1.65B 229.5M USD | 0 | -$1.63 -0.2 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $14.47 0.45 USD |
-0.21
|
$7.31B 229.48M USD | $817.71K 25.68K USD | $14.17 0.45 USD | $14.59 0.46 USD | $7.31B 229.48M USD | 10.87 | $1.33 0.04 USD | |
| Apex International Co., Ltd. 4927.TW | $38 1.21 USD |
-1.43
|
$7.22B 229.34M USD | $497.08K 15.79K USD | $37.9 1.2 USD | $38.6 1.23 USD | $7.22B 229.34M USD | 0 | -$5.2 -0.1 USD | |
| The Warehouse Group Limited WHS.NZ | $1.07 0.66 USD |
-0.93
|
$371.12M 229.02M USD | $155.56K 96K USD | $1.06 0.65 USD | $1.1 0.68 USD | $371.12M 229.02M USD | 8.23 | $0.13 0.08 USD | |
| Concord Acquisition Corp II CNDA | $10.55 — |
0
|
$228.95M — | $10 — | $10.55 — | $10.55 — | $228.95M — | 58.61 | $0.18 — | |
| Meter Instruments Co., Ltd. 301006.SZ | $11.82 1.64 USD |
-0.42
|
$1.65B 228.91M USD | $606.53K 84.33K USD | $11.62 1.62 USD | $11.98 1.67 USD | $1.65B 228.91M USD | 21.10 | $0.56 0.08 USD | |
| GHW International 9933.HK | $1.79 0.23 USD |
+7.19
|
$1.79B 228.87M USD | $5.26M 672.05K USD | $1.45 0.19 USD | $1.86 0.24 USD | $1.79B 228.87M USD | 0 | $0 0 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $11.08 12.11 USD |
-0.89
|
$209.25M 228.74M USD | $6.39K 6.99K USD | $10.96 11.98 USD | $11.4 12.46 USD | $209.25M 228.74M USD | 0 | -$0.91 -0.9 USD | |
| Taita Chemical Company, Limited 1309.TW | $18.1 0.58 USD |
+8.38
|
$7.2B 228.67M USD | $13.8M 438.53K USD | $16.7 0.53 USD | $18.3 0.58 USD | $7.2B 228.67M USD | 0 | -$0.77 -0.02 USD | |
| Outbrain OB | $4.68 — |
+0.65
|
$228.58M — | $153.7K — | $4.63 — | $4.7 — | $228.58M — | 0 | -$0.05 — | |
| Generalplus Technology Inc. 4952.TW | $66.1 2.1 USD |
-1.05
|
$7.19B 228.55M USD | $1M 31.93K USD | $65.6 2.08 USD | $66.6 2.12 USD | $7.19B 228.55M USD | 36.72 | $1.8 0.06 USD | |
| Sabaf S.p.A. SAB.MI | $16.8 18.36 USD |
+0.3
|
$209.07M 228.54M USD | $384 419.76 USD | $16.6 18.15 USD | $16.8 18.36 USD | $209.07M 228.54M USD | 24.70 | $0.68 0.74 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $23.3 0.74 USD |
+1.08
|
$7.19B 228.39M USD | $2.39M 76.02K USD | $23 0.73 USD | $23.3 0.74 USD | $7.19B 228.39M USD | 8.69 | $2.68 0.09 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $25.41 3.53 USD |
+1.44
|
$1.64B 228.38M USD | $3.14M 437.12K USD | $24.06 3.35 USD | $26.8 3.73 USD | $1.64B 228.38M USD | 0 | -$1.45 -0.2 USD | |
| iShares Core MSCI China ETF 2801.HK | $18.84 2.41 USD |
-1.36
|
$1.79B 228.37M USD | $186.92K 23.9K USD | $18.76 2.4 USD | $19.1 2.44 USD | $1.79B 228.37M USD | 9.56 | $1.97 0.25 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.05 0.42 USD |
-1.29
|
$1.64B 228.32M USD | $6.85M 952.1K USD | $3.04 0.42 USD | $3.14 0.44 USD | $1.64B 228.32M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.72 0.8 USD |
-1.55
|
$1.64B 228.29M USD | $2.13M 296.74K USD | $5.69 0.79 USD | $5.85 0.81 USD | $1.64B 228.29M USD | 81.71 | $0.07 0.009 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $1.63 0.23 USD |
0
|
$1.64B 228.18M USD | $4.85M 674.54K USD | $1.6 0.22 USD | $1.65 0.23 USD | $1.64B 228.18M USD | 0 | -$0.67 -0.09 USD | |
| Dogness (International) DOGZ | $17.92 — |
+10.75
|
$228.13M — | $255.47K — | $15.81 — | $17.99 — | $228.13M — | 0 | -$3.62 — | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.27 0.73 USD |
+4.56
|
$1.64B 228.12M USD | $19M 2.64M USD | $4.88 0.68 USD | $5.4 0.75 USD | $1.64B 228.12M USD | 0 | -$0.01 -0.001 USD | |
| Kingsway Financial Services KFS | $8.17 — |
+0.25
|
$228.12M — | $61.92K — | $8.12 — | $8.25 — | $228.12M — | 0 | -$0.26 — | |
| Taiwan Styrene Monomer Corporation 1310.TW | $13.6 0.43 USD |
+3.03
|
$7.18B 228.12M USD | $2.2M 69.77K USD | $13.25 0.42 USD | $13.65 0.43 USD | $7.18B 228.12M USD | 0 | -$0.94 -0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $10.51 1.46 USD |
-4.37
|
$1.64B 227.97M USD | $5.53M 769.55K USD | $10.27 1.43 USD | $10.72 1.49 USD | $1.64B 227.97M USD | 95.54 | $0.11 0.02 USD | |
| Avax S.A. AVAX.AT | $1.41 1.54 USD |
-2.36
|
$208.54M 227.96M USD | $132.3K 144.62K USD | $1.4 1.53 USD | $1.44 1.57 USD | $208.54M 227.96M USD | 20.08 | $0.07 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||