Pagina di risultati 159 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SITE Centers
SITC
US
|
$3.08 — |
-0.65
|
$161.62M — | $672.85K — | $3.06 — | $3.14 — | $161.62M — | 1.26 | $2.43 — | ||
Lee Enterprises
LEE
US
|
$7.25 — |
-4.73
|
$161.62M — | $12.70K — | $7.15 — | $7.66 — | $161.62M — | 0 | -$1.31 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.54 — |
-0.81
|
$161.44M — | $99.06K — | $8.27 — | $8.60 — | $161.44M — | 0 | -$1.71 — | ||
Sentral REIT
5123.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 759.14M 161.42M USD | MYR 127.10K 27.03K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 759.14M 161.42M USD | 12.69 | MYR 0.05 0.01 USD | ||
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 17.12 0.54 USD |
+9.96
|
TRY 5.14B 161.29M USD | TRY 2.02M 63.39K USD | TRY 16.28 0.51 USD | TRY 17.12 0.54 USD | TRY 5.14B 161.29M USD | 6.50 | TRY 2.63 0.08 USD | ||
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥5.40 0.8 USD |
+20
|
CN¥1.09B 161.25M USD | CN¥47.29M 6.98M USD | CN¥4.52 0.67 USD | CN¥5.40 0.8 USD | CN¥1.09B 161.25M USD | 0 | -CN¥7.91 -1.1 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.80 0.25 USD |
+1.73
|
THB 5.72B 160.95M USD | THB 297.04K 8.36K USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 5.72B 160.95M USD | 9.16 | THB 0.96 0.03 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.62 0.46 USD |
-8.82
|
CA$216.82M 160.89M USD | CA$184.06K 136.58K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$216.82M 160.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Midland Holdings Limited
1200.HK
HK
|
HK$1.76 0.22 USD |
-0.28
|
HK$1.26B 160.87M USD | HK$648.00K 82.85K USD | HK$1.71 0.22 USD | HK$1.76 0.22 USD | HK$1.26B 160.87M USD | 2.33 | HK$0.75 0.1 USD | ||
Kudelski SA
KUD.SW
CH
|
CHF 1.31 1.64 USD |
0
|
CHF 128.20M 160.79M USD | CHF 2.62K 3.29K USD | CHF 1.30 1.63 USD | CHF 1.31 1.64 USD | CHF 128.20M 160.79M USD | 0 | -CHF 0.41 -0.5 USD | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$0.91 0.12 USD |
+1.11
|
HK$1.26B 160.77M USD | HK$310.00K 39.64K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$1.26B 160.77M USD | 7.58 | HK$0.12 0.02 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.23 0.27 USD |
-0.65
|
€139.27M 160.77M USD | €12.17K 14.05K USD | €0.23 0.27 USD | €0.23 0.27 USD | €139.27M 160.77M USD | 23.05 | €0.01 0.01 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥3.99 0.59 USD |
-0.75
|
CN¥1.09B 160.75M USD | CN¥7.74M 1.14M USD | CN¥3.88 0.57 USD | CN¥4.04 0.6 USD | CN¥1.09B 160.75M USD | 0 | -CN¥3.63 -0.5 USD | ||
|
Intron Technology Holdings Limited
1760.HK
HK
|
HK$1.16 0.15 USD |
+1.76
|
HK$1.26B 160.65M USD | HK$533.00K 68.15K USD | HK$1.06 0.13 USD | HK$1.16 0.15 USD | HK$1.26B 160.65M USD | 57.75 | HK$0.02 0.002 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 6.69 1.78 USD |
+0.15
|
SAR 602.10M 160.62M USD | SAR 21.73K 5.8K USD | SAR 6.65 1.77 USD | SAR 6.84 1.82 USD | SAR 602.10M 160.62M USD | 41.81 | SAR 0.16 0.04 USD | ||
Bonterra Energy
BNEFF
US
|
$4.47 — |
+0.68
|
$160.59M — | $700.00 — | $4.39 — | $4.54 — | $160.59M — | 0 | -$0.05 — | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 12.78 0.4 USD |
+0.24
|
TRY 5.11B 160.54M USD | TRY 21.33M 669.76K USD | TRY 12.40 0.39 USD | TRY 13.26 0.42 USD | TRY 5.11B 160.54M USD | 29.72 | TRY 0.43 0.01 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.78 1.32 USD |
-3.78
|
CA$216.29M 160.5M USD | CA$179.62K 133.29K USD | CA$1.77 1.31 USD | CA$1.88 1.4 USD | CA$216.29M 160.5M USD | 0 | -CA$0.34 -0.2 USD | ||
Prospect Resources Limited
5E8.SG
DE
|
€0.17 0.19 USD |
-2.92
|
€139.01M 160.46M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €139.01M 160.46M USD | 0 | -€0.01 -0.01 USD | ||
American Resources
AREC
US
|
$1.50 — |
-5.66
|
$160.46M — | $1.78M — | $1.50 — | $1.60 — | $160.46M — | 0 | -$0.21 — | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.92 1.76 USD |
-0.29
|
PLN 631.02M 160.39M USD | PLN 19.00K 4.83K USD | PLN 6.82 1.73 USD | PLN 6.92 1.76 USD | PLN 631.02M 160.39M USD | 9.10 | PLN 0.76 0.19 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.94 0.25 USD |
-2.76
|
HK$1.25B 160.16M USD | HK$2.31M 295.36K USD | HK$1.91 0.24 USD | HK$1.99 0.25 USD | HK$1.25B 160.16M USD | 0 | -HK$2.29 -0.2 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.57 0.2 USD |
-1.57
|
HK$1.25B 160.16M USD | HK$138.00K 17.65K USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$1.25B 160.16M USD | 0 | -HK$0.15 -0.01 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
0
|
A$229.16M 160.09M USD | A$5.08M 3.55M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.18 0.58 USD |
+0.46
|
SAR 599.50M 159.93M USD | SAR 181.33K 48.37K USD | SAR 2.16 0.58 USD | SAR 2.19 0.58 USD | SAR 599.50M 159.93M USD | 0 | SAR 0.00 0 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.66 0.1 USD |
-1.03
|
₹13.22B 159.89M USD | ₹3.02M 36.53K USD | ₹8.60 0.1 USD | ₹8.80 0.11 USD | ₹13.22B 159.89M USD | 0 | -₹4.34 -0.05 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.90 2.15 USD |
+2.47
|
CA$215.42M 159.85M USD | CA$31.68K 23.51K USD | CA$2.80 2.08 USD | CA$2.95 2.19 USD | CA$215.42M 159.85M USD | 0 | -CA$0.14 -0.1 USD | ||
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 213.27M 159.84M USD | SGD 332.60K 249.27K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 213.27M 159.84M USD | 0 | -SGD 0.01 -0.007 USD | ||
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$36.10 1.15 USD |
-5.62
|
NT$5.03B 159.8M USD | NT$1.09M 34.73K USD | NT$35.80 1.14 USD | NT$38.00 1.21 USD | NT$5.03B 159.8M USD | 0 | -NT$1.84 -0.05 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$215.34M 159.8M USD | CA$12.50K 9.28K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$215.34M 159.8M USD | 0 | -CA$0.08 -0.05 USD | ||
DCW Limited
DCW.NS
IN
|
₹44.73 0.54 USD |
-0.45
|
₹13.20B 159.73M USD | ₹579.10K 7.01K USD | ₹44.10 0.53 USD | ₹44.95 0.54 USD | ₹13.20B 159.73M USD | 18.79 | ₹2.38 0.03 USD | ||
Unisys
UIS
US
|
$2.19 — |
-1.35
|
$159.69M — | $511.65K — | $2.19 — | $2.24 — | $159.69M — | 0 | -$5.95 — | ||
AMA Group Limited
AMA.AX
AU
|
A$0.48 0.33 USD |
0
|
A$228.42M 159.57M USD | A$64.43K 45.01K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$228.42M 159.57M USD | 47.50 | A$0.01 0.006 USD | ||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
-0.89
|
$159.56M — | $1.78M — | $0.11 — | $0.11 — | $159.56M — | 11.09 | $0.01 — | ||
Aimia
AIMFF
US
|
$1.81 — |
0
|
$159.51M — | $100.00 — | $1.82 — | $1.82 — | $159.51M — | 0 | -$0.09 — | ||
Intred S.p.A.
ITD.MI
IT
|
€8.88 10.25 USD |
0
|
€138.13M 159.45M USD | €4.30K 4.96K USD | €8.86 10.23 USD | €8.88 10.25 USD | €138.13M 159.45M USD | 17.41 | €0.51 0.59 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.02 0.76 USD |
+8.51
|
CA$214.74M 159.35M USD | CA$692.76K 514.07K USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$214.74M 159.35M USD | 0 | -CA$0.10 -0.07 USD | ||
Group Eleven Resources
GRLVF
US
|
$0.56 — |
+9.82
|
$159.34M — | $38.10K — | $0.47 — | $0.55 — | $159.34M — | 0 | -$0.01 — | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.30 2.65 USD |
+5.99
|
€138.00M 159.3M USD | €61.97K 71.53K USD | €2.15 2.48 USD | €2.35 2.71 USD | €138.00M 159.3M USD | 15.33 | €0.15 0.17 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.76 0.21 USD |
-0.44
|
TRY 5.07B 159.22M USD | TRY 1.78M 55.75K USD | TRY 6.75 0.21 USD | TRY 6.89 0.22 USD | TRY 5.07B 159.22M USD | 11.65 | TRY 0.58 0.02 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
+0.94
|
$159.21M — | $43.30K — | $0.32 — | $0.32 — | $159.21M — | 32.10 | $0.01 — | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 58.40 1.83 USD |
0
|
TRY 5.07B 159.17M USD | TRY 23.84K 748.62 USD | TRY 58.00 1.82 USD | TRY 59.20 1.86 USD | TRY 5.07B 159.17M USD | 0 | -TRY 11.43 -0.3 USD | ||
Coherus Oncology
CHRS
US
|
$1.03 — |
-3.74
|
$159.14M — | $1.04M — | $1.03 — | $1.07 — | $159.14M — | 0 | -$1.25 — | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.31 0.68 USD |
+0.19
|
HK$1.24B 159.12M USD | HK$697.00K 89.12K USD | HK$5.07 0.65 USD | HK$5.40 0.69 USD | HK$1.24B 159.12M USD | 106.20 | HK$0.05 0.006 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 15.62 0.49 USD |
+1.63
|
TRY 5.06B 158.93M USD | TRY 29.95K 940.63 USD | TRY 15.29 0.48 USD | TRY 15.67 0.49 USD | TRY 5.06B 158.93M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.51 0.22 USD |
-0.66
|
CN¥1.08B 158.81M USD | CN¥9.53M 1.41M USD | CN¥1.46 0.22 USD | CN¥1.53 0.23 USD | CN¥1.08B 158.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.10 0.45 USD |
-2.78
|
MYR 746.45M 158.72M USD | MYR 862.60K 183.41K USD | MYR 2.08 0.44 USD | MYR 2.16 0.46 USD | MYR 746.45M 158.72M USD | 14.99 | MYR 0.14 0.03 USD | ||
|
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$1.24B 158.57M USD | HK$18.00K 2.3K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.24B 158.57M USD | 0 | -HK$0.06 -0.007 USD | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.18 — |
-0.46
|
$158.57M — | $395.06K — | $2.18 — | $2.19 — | $158.57M — | 12.82 | $0.17 — | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹121.01 1.46 USD |
-1.35
|
₹13.10B 158.48M USD | ₹219.29K 2.65K USD | ₹117.50 1.42 USD | ₹124.21 1.5 USD | ₹13.10B 158.48M USD | 9.17 | ₹13.19 0.16 USD | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.20 0.03 USD |
+1.52
|
HK$1.24B 158.42M USD | HK$78.74M 10.07M USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$1.24B 158.42M USD | 0 | HK$0.00 0 USD | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.93 1.1 USD |
-1.78
|
NZ$277.60M 158.42M USD | NZ$13.01K 7.42K USD | NZ$1.93 1.1 USD | NZ$1.96 1.12 USD | NZ$277.60M 158.42M USD | 13.78 | NZ$0.14 0.08 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$26.95 0.86 USD |
-1.28
|
NT$4.98B 158.32M USD | NT$1.51M 48.1K USD | NT$26.80 0.85 USD | NT$27.70 0.88 USD | NT$4.98B 158.32M USD | 0 | -NT$1.61 -0.05 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹203.45 2.46 USD |
+4.55
|
₹13.08B 158.28M USD | ₹2.00M 24.14K USD | ₹192.84 2.33 USD | ₹203.45 2.46 USD | ₹13.08B 158.28M USD | 19.67 | ₹10.34 0.13 USD | ||
Organogenesis
ORGO
US
|
$1.23 — |
-4.65
|
$158.27M — | $506.13K — | $1.22 — | $1.28 — | $158.27M — | 0 | -$0.87 — | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.42 8.57 USD |
0
|
€137.10M 158.26M USD | €2.97K 3.43K USD | €7.38 8.52 USD | €7.42 8.57 USD | €137.10M 158.26M USD | 25.58 | €0.29 0.33 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$81.10 2.58 USD |
-0.98
|
NT$4.98B 158.23M USD | NT$1.11M 35.19K USD | NT$76.80 2.44 USD | NT$82.00 2.61 USD | NT$4.98B 158.23M USD | 0 | -NT$7.19 -0.2 USD | ||
Burning Rock Biotech
BNR
US
|
$15.00 — |
-3.16
|
$158.20M — | $3.72K — | $15.00 — | $15.59 — | $158.20M — | 0 | -$0.81 — | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.08 3.77 USD |
+0.07
|
CA$213.10M 158.13M USD | CA$58.29K 43.25K USD | CA$5.04 3.74 USD | CA$5.16 3.83 USD | CA$213.10M 158.13M USD | 7.47 | CA$0.68 0.5 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
+1.15
|
€136.91M 158.05M USD | €181.50K 209.52K USD | €0.09 0.1 USD | €0.09 0.1 USD | €136.91M 158.05M USD | 0 | -€0.01 -0.01 USD | ||
Aterian
ATER
US
|
$0.61 — |
+2.01
|
$157.87M — | $156.90K — | $0.59 — | $0.62 — | $157.87M — | 0 | -$2.03 — | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.95 32.26 USD |
-2.61
|
€136.73M 157.83M USD | €19.09K 22.04K USD | €27.90 32.21 USD | €28.65 33.07 USD | €136.73M 157.83M USD | 29.11 | €0.96 1.11 USD | ||
OneWater Marine
ONEW
US
|
$9.47 — |
+1.28
|
$157.82M — | $86.74K — | $9.30 — | $9.62 — | $157.82M — | 0 | -$7.66 — | ||
Serviceware SE
SJJ.DE
DE
|
€13.00 15.01 USD |
0
|
€136.50M 157.57M USD | €2.17K 2.51K USD | €13.00 15.01 USD | €13.15 15.18 USD | €136.50M 157.57M USD | 72.22 | €0.18 0.21 USD | ||
WhiteHorse Finance
WHF
US
|
$7.33 — |
+4.42
|
$157.42M — | $150.11K — | $7.00 — | $7.36 — | $157.42M — | 9.39 | $0.78 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.45 — |
0
|
$157.37M — | $700.00 — | $0.42 — | $0.45 — | $157.37M — | 0 | -$0.02 — | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.25 1.67 USD |
+0.9
|
CA$212.06M 157.36M USD | CA$117.98K 87.55K USD | CA$2.24 1.66 USD | CA$2.28 1.69 USD | CA$212.06M 157.36M USD | 6.61 | CA$0.34 0.25 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.80 4.39 USD |
-0.52
|
€136.29M 157.32M USD | €2.50K 2.89K USD | €3.80 4.39 USD | €3.82 4.41 USD | €136.29M 157.32M USD | 5.50 | €0.69 0.8 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.52 0.39 USD |
+2.45
|
TRY 5.01B 157.27M USD | TRY 6.16M 193.5K USD | TRY 12.34 0.39 USD | TRY 13.07 0.41 USD | TRY 5.01B 157.27M USD | 178.85 | TRY 0.07 0.002 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 209.79M 157.23M USD | SGD 1.00K 749.46 USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 209.79M 157.23M USD | 6.22 | SGD 0.09 0.07 USD | ||
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 5.58B 157.13M USD | THB 253.40K 7.13K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 5.58B 157.13M USD | 10.37 | THB 0.54 0.02 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$45.45 1.44 USD |
-1.3
|
NT$4.94B 157.1M USD | NT$1.58M 50.33K USD | NT$44.90 1.43 USD | NT$46.60 1.48 USD | NT$4.94B 157.1M USD | 11.39 | NT$3.99 0.13 USD | ||
|
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$1.23B 157.09M USD | HK$484.00K 61.89K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$1.23B 157.09M USD | 5.07 | HK$0.14 0.02 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$24.35 0.77 USD |
+1.04
|
NT$4.94B 156.96M USD | NT$414.71K 13.18K USD | NT$23.95 0.76 USD | NT$24.45 0.78 USD | NT$4.94B 156.96M USD | 0 | -NT$3.79 -0.1 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.45 0.33 USD |
+9.76
|
CA$211.39M 156.86M USD | CA$101.18K 75.08K USD | CA$0.40 0.3 USD | CA$0.46 0.34 USD | CA$211.39M 156.86M USD | 0 | -CA$0.03 -0.02 USD | ||
KORE US REIT
CMOU.SI
SG
|
$0.15 — |
-1.32
|
$156.67M — | $657.00K — | $0.15 — | $0.15 — | $156.67M — | 0 | $0.00 — | ||
Vera Bradley
VRA
US
|
$5.46 — |
+6.23
|
$156.64M — | $692.81K — | $5.12 — | $5.53 — | $156.64M — | 0 | -$0.36 — | ||
Seven Hills Realty Trust
SEVN
US
|
$6.91 — |
+0.14
|
$156.56M — | $136.52K — | $6.89 — | $7.05 — | $156.56M — | 10.16 | $0.68 — | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.53 0.39 USD |
-3.67
|
SGD 208.85M 156.52M USD | SGD 60.30K 45.19K USD | SGD 0.53 0.39 USD | SGD 0.55 0.41 USD | SGD 208.85M 156.52M USD | 10.49 | SGD 0.05 0.04 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.00 0.99 USD |
-0.64
|
NT$4.92B 156.47M USD | NT$131.29K 4.17K USD | NT$30.80 0.98 USD | NT$31.35 1 USD | NT$4.92B 156.47M USD | 11.11 | NT$2.79 0.09 USD | ||
|
Southern Steel Berhad
5665.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 735.55M 156.4M USD | MYR 22.20K 4.72K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 735.55M 156.4M USD | 24.50 | MYR 0.02 0.004 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$223.86M 156.38M USD | A$1.31M 914.7K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$223.86M 156.38M USD | 0 | A$0.00 0 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.90 0.67 USD |
-2.17
|
SGD 208.65M 156.38M USD | SGD 93.70K 70.22K USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 208.65M 156.38M USD | 9.00 | SGD 0.10 0.07 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€4.93 5.69 USD |
0
|
€135.46M 156.37M USD | €240.00 277.04 USD | €4.93 5.69 USD | €4.93 5.69 USD | €135.46M 156.37M USD | 18.96 | €0.26 0.3 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.94 0.32 USD |
-0.3
|
NT$4.92B 156.19M USD | NT$216.54K 6.88K USD | NT$9.92 0.32 USD | NT$9.97 0.32 USD | NT$4.92B 156.19M USD | 15.06 | NT$0.66 0.02 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$64.20 2.04 USD |
-1.68
|
NT$4.91B 156.13M USD | NT$2.72M 86.48K USD | NT$63.70 2.02 USD | NT$67.00 2.13 USD | NT$4.91B 156.13M USD | 14.17 | NT$4.53 0.14 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.22 1.4 USD |
0
|
€135.23M 156.1M USD | €4.20K 4.85K USD | €1.22 1.4 USD | €1.22 1.4 USD | €135.23M 156.1M USD | 15.18 | €0.08 0.09 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 10.63 2.84 USD |
-1.3
|
SAR 584.65M 155.97M USD | SAR 59.06K 15.76K USD | SAR 10.59 2.83 USD | SAR 10.90 2.91 USD | SAR 584.65M 155.97M USD | 9.16 | SAR 1.16 0.31 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.60 1.19 USD |
+3.9
|
CA$210.17M 155.96M USD | CA$2.03K 1.51K USD | CA$1.56 1.16 USD | CA$1.60 1.19 USD | CA$210.17M 155.96M USD | 0 | -CA$0.03 -0.02 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.54 0.38 USD |
-0.92
|
A$223.11M 155.86M USD | A$108.65K 75.9K USD | A$0.54 0.37 USD | A$0.55 0.38 USD | A$223.11M 155.86M USD | 0 | A$0.00 0 USD | ||
Brilliant Earth
BRLT
US
|
$1.53 — |
-3.16
|
$155.83M — | $102.79K — | $1.51 — | $1.64 — | $155.83M — | 0 | -$0.31 — | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$19.90 0.63 USD |
-0.5
|
NT$4.90B 155.71M USD | NT$324.20K 10.3K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$4.90B 155.71M USD | 0 | -NT$13.50 -0.4 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.06 0.89 USD |
+1
|
CN¥1.06B 155.7M USD | CN¥1.95M 287.95K USD | CN¥5.88 0.87 USD | CN¥6.06 0.89 USD | CN¥1.06B 155.7M USD | 0 | -CN¥0.79 -0.1 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.81 2.62 USD |
-0.1
|
SAR 583.58M 155.68M USD | SAR 60.07K 16.02K USD | SAR 9.76 2.6 USD | SAR 9.93 2.65 USD | SAR 583.58M 155.68M USD | 0 | -SAR 0.49 -0.1 USD | ||
Solana
HSDT
US
|
$2.39 — |
0
|
$155.60M — | $542.61K — | $2.36 — | $2.48 — | $155.60M — | 0.044 | $53.74 — | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.36 0.95 USD |
0
|
A$222.61M 155.5M USD | A$147.78K 103.24K USD | A$1.35 0.94 USD | A$1.37 0.96 USD | A$222.61M 155.5M USD | 136.00 | A$0.01 0.006 USD | ||
Greenland Resources
GRLRF
US
|
$1.15 — |
+3.6
|
$155.50M — | $9.09K — | $1.11 — | $1.15 — | $155.50M — | 0 | -$0.04 — | ||
Nkarta
NKTX
US
|
$2.17 — |
-3.56
|
$155.43M — | $598.34K — | $2.14 — | $2.25 — | $155.43M — | 0 | -$1.58 — | ||
Evervie Health Limited
PVP.NS
IN
|
₹49.26 0.6 USD |
+1.71
|
₹12.83B 155.19M USD | ₹798.30K 9.66K USD | ₹46.01 0.56 USD | ₹49.48 0.6 USD | ₹12.83B 155.19M USD | 246.29 | ₹0.20 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
