Ergebnisseite 159 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.23 1.01 USD |
-1.9
|
$1.67B 231.52M USD | $6.27M 871.73K USD | $7.14 0.99 USD | $7.54 1.05 USD | $1.67B 231.52M USD | 0 | -$0.94 -0.1 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.7399 0.55 USD |
0
|
$308.7M 231.36M USD | $20.8K 15.59K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $308.7M 231.36M USD | 12.25 | $0.06 0.04 USD | |
| PACIFICTEXTILES 1382.HK | $1.3 0.17 USD |
+0.78
|
$1.81B 231.32M USD | $2.15M 274.52K USD | $1.28 0.16 USD | $1.32 0.17 USD | $1.81B 231.32M USD | 11.81 | $0.11 0.01 USD | |
| Kina Securities Limited KSL.AX | $1.21 0.8 USD |
0
|
$349.44M 231.28M USD | $234.92K 155.48K USD | $1.2 0.79 USD | $1.22 0.81 USD | $349.44M 231.28M USD | 9.30 | $0.13 0.09 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.5 1.88 USD |
-0.15
|
$1.66B 231.26M USD | $1.27M 175.94K USD | $13.35 1.86 USD | $13.79 1.92 USD | $1.66B 231.26M USD | 0 | -$0.73 -0.1 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $123 3.91 USD |
-1.2
|
$7.28B 231.25M USD | $466.74K 14.83K USD | $121.5 3.86 USD | $125 3.97 USD | $7.28B 231.25M USD | 20.70 | $5.94 0.19 USD | |
| Nuveen Real Estate Income Fund JRS | $8 — |
+0.38
|
$231.14M — | $59.2K — | $7.94 — | $8.05 — | $231.14M — | 9.09 | $0.88 — | |
| StealthGas GASS | $6.25 — |
-0.48
|
$231.12M — | $70.23K — | $6.21 — | $6.3 — | $231.12M — | 3.49 | $1.79 — | |
| SKY Network Television Limited SKT.NZ | $2.72 1.68 USD |
-3.2
|
$374.48M 231.09M USD | $38.18K 23.56K USD | $2.72 1.68 USD | $2.8 1.73 USD | $374.48M 231.09M USD | 8.00 | $0.34 0.21 USD | |
| abrdn Emerging Markets ex-China Fund AEF | $5.69 — |
+2.71
|
$231.02M — | $115.17K — | $5.58 — | $5.69 — | $231.02M — | 14.58 | $0.39 — | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.34 3.65 USD |
+0.45
|
$211.31M 230.99M USD | $9.79K 10.7K USD | $3.26 3.56 USD | $3.38 3.69 USD | $211.31M 230.99M USD | 0 | -$0.78 -0.8 USD | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.6 — |
+0.13
|
$230.93M — | $145.03K — | $7.59 — | $7.66 — | $230.93M — | 5.27 | $1.44 — | |
| Ondas ONDS | $1.68 — |
-1.18
|
$230.88M — | $37.71M — | $1.67 — | $2.04 — | $230.88M — | 0 | -$0.59 — | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12.53 1.74 USD |
0
|
$1.66B 230.7M USD | $4.65M 646.85K USD | $12.35 1.72 USD | $12.72 1.77 USD | $1.66B 230.7M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.82 3.03 USD |
-2.85
|
$1.66B 230.58M USD | $1.74M 242.25K USD | $21.45 2.98 USD | $22.47 3.12 USD | $1.66B 230.58M USD | 0 | -$0.09 -0.01 USD | |
| Darwin Precisions Corporation 6120.TW | $10.9 0.35 USD |
0
|
$7.25B 230.52M USD | $465.17K 14.78K USD | $10.9 0.35 USD | $11.1 0.35 USD | $7.25B 230.52M USD | 28.68 | $0.38 0.01 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Digital Bros S.p.A. DIB.MI | $14.3 15.63 USD |
-0.69
|
$210.79M 230.42M USD | $8.13K 8.89K USD | $14.22 15.54 USD | $14.54 15.89 USD | $210.79M 230.42M USD | 0 | -$0.12 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.19 0.19 USD |
+0.95
|
$3.89B 230.3M USD | $19.37K 1.15K USD | $3.15 0.19 USD | $3.2 0.19 USD | $3.89B 230.3M USD | 5.69 | $0.56 0.03 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.89 1.4 USD |
0
|
$310.14M 230.14M USD | $177.79K 131.93K USD | $1.89 1.4 USD | $1.93 1.43 USD | $310.14M 230.14M USD | 12.59 | $0.15 0.11 USD | |
| Y-mAbs Therapeutics YMAB | $5.08 — |
-3.61
|
$230.1M — | $149.83K — | $5.03 — | $5.47 — | $230.1M — | 0 | -$0.64 — | |
| Biomm S.A. BIOM3.SA | $8.95 1.81 USD |
+1.36
|
$1.14B 230.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 230.09M USD | 0 | -$0.62 -0.1 USD | |
| Instil Bio TIL | $35.07 — |
+6.63
|
$230.06M — | $408.17K — | $32.01 — | $37.02 — | $230.06M — | 0 | -$11.97 — | |
| BUT'ONE 600455.SS | $26.48 3.68 USD |
-0.71
|
$1.65B 229.96M USD | $1.32M 183.27K USD | $26.1 3.63 USD | $26.85 3.73 USD | $1.65B 229.96M USD | 49.03 | $0.54 0.08 USD | |
| San Far Property Limited 9946.TW | $22.15 0.7 USD |
+0.45
|
$7.23B 229.84M USD | $240.45K 7.64K USD | $21.9 0.7 USD | $22.45 0.71 USD | $7.23B 229.84M USD | 23.31 | $0.95 0.03 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.94 0.55 USD |
-2.72
|
$1.65B 229.82M USD | $23.96M 3.33M USD | $3.9 0.54 USD | $4.15 0.58 USD | $1.65B 229.82M USD | 0 | -$0.21 -0.02 USD | |
| Sleep Number SNBR | $10.14 — |
+6.29
|
$229.78M — | $759.58K — | $9.63 — | $10.2 — | $229.78M — | 0 | -$0.95 — | |
| Macnica Galaxy Inc. 6227.TWO | $95 3.02 USD |
+0.74
|
$7.23B 229.76M USD | $928K 29.49K USD | $94 2.99 USD | $95.7 3.04 USD | $7.23B 229.76M USD | 12.99 | $7.31 0.23 USD | |
| Amerigo Resources ARREF | $1.4 — |
0
|
$229.73M — | $600 — | $1.39 — | $1.4 — | $229.73M — | 12.72 | $0.11 — | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.22 0.59 USD |
-1.17
|
$1.65B 229.61M USD | $13.3M 1.85M USD | $4.15 0.58 USD | $4.32 0.6 USD | $1.65B 229.61M USD | 0 | -$0.57 -0.07 USD | |
| DBV Technologies S.A. DBV.PA | $1.54 1.68 USD |
-2.78
|
$210.03M 229.59M USD | $153.42K 167.71K USD | $1.53 1.67 USD | $1.57 1.71 USD | $210.03M 229.59M USD | 0 | -$1.07 -1.1 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.97 2.5 USD |
-1.86
|
$1.65B 229.56M USD | $2.49M 346.57K USD | $17.65 2.45 USD | $18.44 2.56 USD | $1.65B 229.56M USD | 0 | -$0.74 -0.1 USD | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.33 — |
+0.19
|
$229.54M — | $77.95K — | $5.32 — | $5.35 — | $229.54M — | 3.70 | $1.44 — | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.71 0.79 USD |
-1.89
|
$1.65B 229.48M USD | $5.58M 776.37K USD | $5.6 0.78 USD | $5.93 0.82 USD | $1.65B 229.48M USD | 0 | -$0.69 -0.09 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4699 0.01 USD |
0
|
$8.16B 229.48M USD | $9.61M 270.47K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $8.16B 229.48M USD | 11.75 | $0.04 0.001 USD | |
| Parke Bancorp PKBK | $19.36 — |
-0.05
|
$229.29M — | $14.34K — | $19.19 — | $19.55 — | $229.29M — | 8.03 | $2.41 — | |
| Cathay Consolidated, Inc. 1342.TW | $91.7 2.91 USD |
+1.1
|
$7.21B 229.07M USD | $185.29K 5.89K USD | $90.4 2.87 USD | $92.2 2.93 USD | $7.21B 229.07M USD | 14.39 | $6.37 0.2 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.28 0.27 USD |
-0.78
|
$1.08B 229.04M USD | $169.7K 36.08K USD | $1.28 0.27 USD | $1.3 0.28 USD | $1.08B 229.04M USD | 2.03 | $0.63 0.13 USD | |
| APAC RESOURCES 1104.HK | $1.32 0.17 USD |
+1.54
|
$1.79B 228.97M USD | $1.05M 134.8K USD | $1.27 0.16 USD | $1.35 0.17 USD | $1.79B 228.97M USD | 0 | -$0.39 -0.04 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.35 13.62 USD |
0
|
$308.35M 228.81M USD | $395.38K 293.4K USD | $18.33 13.6 USD | $18.42 13.67 USD | $308.35M 228.81M USD | 15.16 | $1.21 0.9 USD | |
| Motech Industries Inc. 6244.TWO | $18.6 0.59 USD |
+0.54
|
$7.2B 228.75M USD | $1.18M 37.6K USD | $18.55 0.59 USD | $18.95 0.6 USD | $7.2B 228.75M USD | 30.49 | $0.61 0.02 USD | |
| I-Mab IMAB | $2.8 — |
+14.29
|
$228.65M — | $2.11M — | $2.55 — | $3.08 — | $228.65M — | 0 | -$0.55 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $15.62 11.59 USD |
+4.34
|
$307.95M 228.52M USD | $83.86K 62.23K USD | $15.2 11.28 USD | $15.64 11.61 USD | $307.95M 228.52M USD | 2.19 | $7.11 5.28 USD | |
| Planetree International Development Limited 0613.HK | $1.89 0.24 USD |
+8.62
|
$1.79B 228.5M USD | $1.94M 248.39K USD | $1.67 0.21 USD | $1.98 0.25 USD | $1.79B 228.5M USD | 0 | -$0.21 -0.02 USD | |
| Adverum Biotechnologies, Inc. 0HA3.L | $2.85 — |
+3.79
|
$228.32M — | $798 — | $2.79 — | $2.91 — | $228.32M — | 0 | -$1.58 — | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.76 | $1.5 0.05 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $107.18 1.3 USD |
-0.86
|
$18.86B 228.22M USD | $287K 3.47K USD | $105.81 1.28 USD | $109.9 1.33 USD | $18.86B 228.22M USD | 8.75 | $12.24 0.15 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.1199 0.08 USD |
+4.35
|
$344.24M 227.84M USD | $33.16M 21.95M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $344.24M 227.84M USD | 0 | -$0.78 -0.5 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-0.69
|
$1.78B 227.65M USD | $1M 128.12K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.78B 227.65M USD | 0 | $0 0 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.86 0.11 USD |
+0.52
|
$8.09B 227.65M USD | $174.96K 4.92K USD | $3.84 0.11 USD | $3.88 0.11 USD | $8.09B 227.65M USD | 9.19 | $0.42 0.01 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $5.06 0.7 USD |
-0.59
|
$1.64B 227.44M USD | $19.32M 2.69M USD | $4.88 0.68 USD | $5.23 0.73 USD | $1.64B 227.44M USD | 0 | -$0.33 -0.04 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.25 0.36 USD |
+0.45
|
$7.16B 227.42M USD | $1M 31.79K USD | $11.25 0.36 USD | $11.55 0.37 USD | $7.16B 227.42M USD | 0 | -$4.48 -0.1 USD | |
| BETR Entertainment Limited BBT.AX | $0.33 0.22 USD |
-1.49
|
$343.55M 227.38M USD | $769.99K 509.62K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $343.55M 227.38M USD | 0 | -$0.17 -0.1 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.04 0.11 USD |
-0.49
|
$8.08B 227.35M USD | $750.72K 21.12K USD | $4.04 0.11 USD | $4.12 0.12 USD | $8.08B 227.35M USD | 18.36 | $0.22 0.006 USD | |
| Valens Semiconductor VLN | $2.16 — |
-1.37
|
$227.34M — | $181.75K — | $2.16 — | $2.21 — | $227.34M — | 0 | -$0.33 — | |
| Asia Polymer Corporation 1308.TW | $12.05 0.38 USD |
+1.26
|
$7.15B 227.34M USD | $453.37K 14.41K USD | $11.9 0.38 USD | $12.2 0.39 USD | $7.15B 227.34M USD | 0 | -$1.34 -0.04 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.06 0.22 USD |
+9.97
|
$7.24B 227.26M USD | $11.52M 361.75K USD | $6.44 0.2 USD | $7.06 0.22 USD | $7.24B 227.26M USD | 54.30 | $0.13 0.004 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.41 1.86 USD |
-1.03
|
$1.63B 227.07M USD | $3.06M 425.01K USD | $13.21 1.84 USD | $13.69 1.9 USD | $1.63B 227.07M USD | 53.64 | $0.25 0.03 USD | |
| RITEK Corporation 2349.TW | $10.3 0.33 USD |
+3.62
|
$7.14B 227.03M USD | $3.3M 104.71K USD | $9.96 0.32 USD | $10.4 0.33 USD | $7.14B 227.03M USD | 171.66 | $0.06 0.001 USD | |
| PIMCO Municipal Income Fund III PMX | $6.79 — |
+0.44
|
$227.03M — | $54.19K — | $6.77 — | $6.84 — | $227.03M — | 0 | -$0.09 — | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$342.84M 226.91M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $342.84M 226.91M USD | 0 | $0 0 USD | |
| Sandfire Resources America SRAFF | $0.2099 — |
-6.82
|
$226.84M — | $832 — | $0.2099 — | $0.2099 — | $226.84M — | 0 | -$0.02 — | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.27 0.27 USD |
0
|
$1.07B 226.73M USD | $14.4K 3.06K USD | $1.25 0.27 USD | $1.27 0.27 USD | $1.07B 226.73M USD | 18.14 | $0.07 0.01 USD | |
| Regulus Resources Inc. REG.V | $2.45 1.82 USD |
+2.51
|
$305.41M 226.64M USD | $32.8K 24.34K USD | $2.35 1.74 USD | $2.45 1.82 USD | $305.41M 226.64M USD | 0 | -$0.03 -0.02 USD | |
| Penns Woods Bancorp PWOD | $29.76 — |
+0.78
|
$226.6M — | $32.72K — | $29.67 — | $30 — | $226.6M — | 10.66 | $2.79 — | |
| Information Services Group, Inc. III | $4.7 — |
-2.49
|
$226.56M — | $174.72K — | $4.69 — | $4.85 — | $226.56M — | 29.37 | $0.16 — | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.2 0.31 USD |
+1.76
|
$3.83B 226.54M USD | $31.26K 1.85K USD | $5 0.3 USD | $5.24 0.31 USD | $3.83B 226.54M USD | 0 | -$0.35 -0.02 USD | |
| PCL Technologies, Inc. 4977.TW | $90.5 2.88 USD |
+3.67
|
$7.13B 226.5M USD | $11.18M 355.39K USD | $86.2 2.74 USD | $92.4 2.94 USD | $7.13B 226.5M USD | 49.72 | $1.82 0.06 USD | |
| Gold Reserve Ltd. GRZ.V | $2.7 2 USD |
-1.46
|
$305.2M 226.48M USD | $223 165.48 USD | $2.7 2 USD | $2.7 2 USD | $305.2M 226.48M USD | 0 | -$0.14 -0.1 USD | |
| Zumtobel Group AG ZAG.VI | $4.87 5.32 USD |
-0.61
|
$207.15M 226.44M USD | $1.3K 1.42K USD | $4.8 5.25 USD | $4.87 5.32 USD | $207.15M 226.44M USD | 12.80 | $0.38 0.42 USD | |
| YEEBO (INT'L H) 0259.HK | $1.91 0.24 USD |
-0.52
|
$1.77B 226.34M USD | $236K 30.18K USD | $1.91 0.24 USD | $1.92 0.25 USD | $1.77B 226.34M USD | 11.93 | $0.16 0.02 USD | |
| Clough Global Opportunities Fund GLO | $5.29 — |
-0.38
|
$226.23M — | $77.44K — | $5.29 — | $5.33 — | $226.23M — | 3.62 | $1.46 — | |
| FYNEX TEXTILE 600493.SS | $5.98 0.83 USD |
-0.99
|
$1.63B 226.16M USD | $10.33M 1.44M USD | $5.87 0.82 USD | $6.07 0.84 USD | $1.63B 226.16M USD | 29.89 | $0.2 0.03 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.68 1.35 USD |
-1.12
|
$1.63B 226.12M USD | $1.04M 143.93K USD | $9.58 1.33 USD | $9.86 1.37 USD | $1.63B 226.12M USD | 0 | -$0.56 -0.07 USD | |
| Velan Inc. VLN.TO | $14.1 10.46 USD |
-0.42
|
$304.36M 225.85M USD | $33.34K 24.74K USD | $14 10.39 USD | $14.6 10.83 USD | $304.36M 225.85M USD | 0 | -$4.27 -3.1 USD | |
| Chemung Financial CHMG | $47.14 — |
+1.01
|
$225.82M — | $4.93K — | $46.79 — | $47.74 — | $225.82M — | 9.94 | $4.74 — | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| Wolfspeed WOLF | $1.45 — |
+4.32
|
$225.66M — | $11.76M — | $1.43 — | $1.6 — | $225.66M — | 0 | -$8.26 — | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.15 0.16 USD |
+2.39
|
$7.18B 225.62M USD | $12.86M 404K USD | $5.03 0.16 USD | $5.31 0.17 USD | $7.18B 225.62M USD | 8.44 | $0.61 0.02 USD | |
| ORIENTAL WATCH 0398.HK | $3.62 0.46 USD |
-0.28
|
$1.76B 225.58M USD | $846K 108.17K USD | $3.6 0.46 USD | $3.67 0.47 USD | $1.76B 225.58M USD | 7.54 | $0.48 0.06 USD | |
| Nanobiotix NBTX | $4.68 — |
-0.72
|
$225.58M — | $1.23K — | $4.68 — | $4.85 — | $225.58M — | 0 | -$1.64 — | |
| Atara Biotherapeutics, Inc. 0HIY.L | $9.08 — |
-0.66
|
$225.45M — | $38 — | $9.08 — | $9.49 — | $225.45M — | 0 | -$3.65 — | |
| Sprott Physical Platinum & Palladium Tr SPPP | $11.43 — |
+4.38
|
$225.34M — | $1.16M — | $11.14 — | $11.43 — | $225.34M — | 0 | $0 — | |
| EDVANTAGE GROUP 0382.HK | $1.49 0.19 USD |
-1.32
|
$1.76B 225.34M USD | $749.5K 95.83K USD | $1.49 0.19 USD | $1.51 0.19 USD | $1.76B 225.34M USD | 2.52 | $0.59 0.08 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.87 1.79 USD |
-1.98
|
$1.62B 225.3M USD | $4.23M 588.45K USD | $12.7 1.77 USD | $13.31 1.85 USD | $1.62B 225.3M USD | 0 | -$0.38 -0.05 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.5 3.13 USD |
-1.32
|
$1.62B 225.25M USD | $1.18M 163.99K USD | $22.24 3.09 USD | $22.95 3.19 USD | $1.62B 225.25M USD | 60.81 | $0.37 0.05 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.08 2.24 USD |
+5.93
|
$1.62B 225.18M USD | $6.57M 913.69K USD | $15.06 2.09 USD | $16.43 2.28 USD | $1.62B 225.18M USD | 0 | -$0.61 -0.08 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.41 0.24 USD |
0
|
$2.31B 225.15M USD | $2.31M 225.7K USD | $2.4 0.23 USD | $2.42 0.24 USD | $2.31B 225.15M USD | 21.90 | $0.11 0.01 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.1 0.06 USD |
+1.94
|
$8B 225.04M USD | $364K 10.24K USD | $2.08 0.06 USD | $2.12 0.06 USD | $8B 225.04M USD | 0 | -$0.13 -0.003 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.02 1.67 USD |
-0.83
|
$1.62B 224.9M USD | $2.28M 317.66K USD | $11.78 1.64 USD | $12.32 1.71 USD | $1.62B 224.9M USD | 100.16 | $0.12 0.02 USD | |
| Industrial Logistics Properties Trust ILPT | $3.4 — |
+3.34
|
$224.88M — | $172.29K — | $3.24 — | $3.41 — | $224.88M — | 0 | -$1.43 — | |
| Atrys Health, S.A. ATRY.MC | $2.71 2.96 USD |
+2.26
|
$205.68M 224.83M USD | $53.87K 58.89K USD | $2.65 2.9 USD | $2.74 3 USD | $205.68M 224.83M USD | 0 | -$0.42 -0.4 USD | |
| Athena Bitcoin Global ABIT | $0.05 — |
+4.17
|
$224.82M — | $46.69K — | $0.05 — | $0.05 — | $224.82M — | 0 | -$0.3 — | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.53 0.15 USD |
+1.2
|
$3.8B 224.73M USD | $163.28K 9.67K USD | $2.53 0.15 USD | $2.61 0.15 USD | $3.8B 224.73M USD | 2.50 | $1.01 0.06 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $26.2 0.83 USD |
-1.87
|
$7.07B 224.64M USD | $746.62K 23.72K USD | $26.15 0.83 USD | $26.8 0.85 USD | $7.07B 224.64M USD | 0 | -$1.93 -0.06 USD | |
| scPharmaceuticals SCPH | $4.25 — |
+1.19
|
$224.37M — | $186.27K — | $4.17 — | $4.29 — | $224.37M — | 0 | -$1.92 — | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $14.69 0.46 USD |
+1.1
|
$7.14B 224.3M USD | $444.81K 13.97K USD | $14.53 0.46 USD | $14.75 0.46 USD | $7.14B 224.3M USD | 0 | -$2.88 -0.09 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.15 0.44 USD |
-1.56
|
$1.61B 224.28M USD | $16.26M 2.26M USD | $3.1 0.43 USD | $3.23 0.45 USD | $1.61B 224.28M USD | 315.00 | $0.01 0.001 USD | |
| Sprott Focus Trust FUND | $7.47 — |
+0.74
|
$224.24M — | $37.52K — | $7.44 — | $7.51 — | $224.24M — | 124.50 | $0.06 — | |
| Medallion Financial Corp. MFIN | $9.65 — |
+0.42
|
$224.23M — | $26.94K — | $9.56 — | $9.7 — | $224.23M — | 6.03 | $1.6 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||