Ergebnisseite 159 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥5.32 0.78 USD |
-1.48
|
CN¥1.08B 158.86M USD | CN¥42.47M 6.27M USD | CN¥4.78 0.71 USD | CN¥6.00 0.89 USD | CN¥1.08B 158.86M USD | 0 | -CN¥9.49 -1.4 USD | ||
China National Culture Group Limited
0745.HK
HK
|
HK$5.30 0.68 USD |
-0.19
|
HK$1.24B 158.82M USD | HK$248.00K 31.71K USD | HK$5.16 0.66 USD | HK$5.30 0.68 USD | HK$1.24B 158.82M USD | 106.00 | HK$0.05 0.006 USD | ||
Aimia
AIMFF
US
|
$1.80 — |
-0.55
|
$158.63M — | $400.00 — | $1.80 — | $1.80 — | $158.63M — | 0 | -$0.09 — | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$1.73 0.22 USD |
-1.42
|
HK$1.24B 158.58M USD | HK$1.15M 146.79K USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$1.24B 158.58M USD | 2.27 | HK$0.76 0.1 USD | ||
|
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$1.24B 158.57M USD | HK$66.00K 8.44K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.24B 158.57M USD | 0 | -HK$0.06 -0.007 USD | ||
SITE Centers
SITC
US
|
$3.02 — |
-1.31
|
$158.48M — | $1.50M — | $2.98 — | $3.10 — | $158.48M — | 1.25 | $2.41 — | ||
Cystech Electronics Corp.
6651.TWO
TW
|
NT$144.00 4.58 USD |
+2.86
|
NT$4.98B 158.32M USD | NT$142.60K 4.53K USD | NT$140.00 4.45 USD | NT$145.00 4.61 USD | NT$4.98B 158.32M USD | 15.70 | NT$9.17 0.29 USD | ||
Compass Therapeutics
CMPX
US
|
$0.88 — |
+2.57
|
$158.30M — | $4.97M — | $0.82 — | $0.88 — | $158.30M — | 0 | -$0.39 — | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.04 0.77 USD |
-0.95
|
CA$213.29M 158.27M USD | CA$171.38K 127.18K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$213.29M 158.27M USD | 0 | -CA$0.08 -0.05 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.00 32.32 USD |
0
|
€136.98M 158.12M USD | €17.03K 19.66K USD | €27.60 31.86 USD | €28.45 32.84 USD | €136.98M 158.12M USD | 29.16 | €0.96 1.11 USD | ||
Nordic Group Limited
MR7.SI
SG
|
SGD 0.53 0.4 USD |
+0.95
|
SGD 210.84M 158.01M USD | SGD 5.00K 3.75K USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 210.84M 158.01M USD | 10.59 | SGD 0.05 0.04 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹120.55 1.46 USD |
-0.59
|
₹13.05B 157.88M USD | ₹308.20K 3.73K USD | ₹120.00 1.45 USD | ₹123.00 1.49 USD | ₹13.05B 157.88M USD | 9.44 | ₹12.77 0.15 USD | ||
|
Intron Technology Holdings Limited
1760.HK
HK
|
HK$1.14 0.15 USD |
-1.73
|
HK$1.23B 157.87M USD | HK$51.00K 6.52K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$1.23B 157.87M USD | 56.75 | HK$0.02 0.002 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.23 0.12 USD |
-2.39
|
₹13.05B 157.87M USD | ₹8.89M 107.53K USD | ₹10.17 0.12 USD | ₹10.75 0.13 USD | ₹13.05B 157.87M USD | 39.34 | ₹0.26 0.003 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.50 0.22 USD |
-0.66
|
CN¥1.07B 157.76M USD | CN¥14.27M 2.11M USD | CN¥1.48 0.22 USD | CN¥1.56 0.23 USD | CN¥1.07B 157.76M USD | 0 | -CN¥0.04 -0.005 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.15 0.57 USD |
-0.92
|
SAR 591.25M 157.73M USD | SAR 608.11K 162.23K USD | SAR 2.14 0.57 USD | SAR 2.18 0.58 USD | SAR 591.25M 157.73M USD | 0 | SAR 0.00 0 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$20.15 0.64 USD |
+1.26
|
NT$4.96B 157.66M USD | NT$361.30K 11.48K USD | NT$19.85 0.63 USD | NT$20.30 0.65 USD | NT$4.96B 157.66M USD | 0 | -NT$13.53 -0.4 USD | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$1.23B 157.63M USD | HK$78.74M 10.07M USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$1.23B 157.63M USD | 0 | HK$0.00 0 USD | ||
Unisys
UIS
US
|
$2.16 — |
-1.82
|
$157.50M — | $785.13K — | $2.12 — | $2.19 — | $157.50M — | 0 | -$5.87 — | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.20 0.99 USD |
+0.65
|
NT$4.96B 157.48M USD | NT$137.15K 4.36K USD | NT$31.00 0.99 USD | NT$31.25 0.99 USD | NT$4.96B 157.48M USD | 11.18 | NT$2.79 0.09 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.08 0.11 USD |
+1.69
|
SEK 1.61B 157.39M USD | SEK 430.59K 42.03K USD | SEK 1.04 0.1 USD | SEK 1.08 0.11 USD | SEK 1.61B 157.39M USD | 2.91 | SEK 0.37 0.04 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$35.55 1.13 USD |
-1.52
|
NT$4.95B 157.36M USD | NT$398.06K 12.65K USD | NT$35.45 1.13 USD | NT$36.40 1.16 USD | NT$4.95B 157.36M USD | 0 | -NT$1.79 -0.05 USD | ||
Lucara Diamond
LUCRF
US
|
$0.11 — |
+5.4
|
$157.36M — | $4.65K — | $0.11 — | $0.11 — | $157.36M — | 2.63 | $0.04 — | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$45.50 1.45 USD |
+0.11
|
NT$4.95B 157.27M USD | NT$402.56K 12.79K USD | NT$45.20 1.44 USD | NT$46.20 1.47 USD | NT$4.95B 157.27M USD | 10.36 | NT$4.39 0.14 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 16.90 1.65 USD |
+1.2
|
SEK 1.61B 157.27M USD | SEK 140.81K 13.74K USD | SEK 16.60 1.62 USD | SEK 17.10 1.67 USD | SEK 1.61B 157.27M USD | 0 | -SEK 5.66 -0.5 USD | ||
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 5.58B 157.13M USD | THB 174.60K 4.91K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 5.58B 157.13M USD | 10.37 | THB 0.54 0.02 USD | ||
|
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$1.23B 157.09M USD | HK$164.00K 20.97K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$1.23B 157.09M USD | 5.07 | HK$0.14 0.02 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.04 3.74 USD |
-1.56
|
CA$211.42M 156.89M USD | CA$166.18K 123.32K USD | CA$4.95 3.67 USD | CA$5.11 3.79 USD | CA$211.42M 156.89M USD | 7.41 | CA$0.68 0.5 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$80.40 2.55 USD |
-0.86
|
NT$4.94B 156.87M USD | NT$813.10K 25.84K USD | NT$79.40 2.52 USD | NT$83.00 2.64 USD | NT$4.94B 156.87M USD | 0 | -NT$7.19 -0.2 USD | ||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
-0.91
|
$156.68M — | $1.63M — | $0.11 — | $0.11 — | $156.68M — | 10.90 | $0.01 — | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.24 1.66 USD |
-1.75
|
CA$211.12M 156.66M USD | CA$75.92K 56.34K USD | CA$2.24 1.66 USD | CA$2.28 1.69 USD | CA$211.12M 156.66M USD | 6.58 | CA$0.34 0.25 USD | ||
ACRES Commercial Realty
ACR
US
|
$9.99 — |
-1.38
|
$156.57M — | $43.08K — | $9.91 — | $10.15 — | $156.57M — | 0 | -$1.09 — | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.52 0.01 USD |
+1.96
|
THB 5.56B 156.56M USD | THB 16.50M 464.39K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.56B 156.56M USD | 26.00 | THB 0.02 0.0005 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.39 0.27 USD |
-3.7
|
A$224.03M 156.5M USD | A$1.36M 947.58K USD | A$0.39 0.27 USD | A$0.43 0.3 USD | A$224.03M 156.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$0.89 0.11 USD |
-2.75
|
HK$1.22B 156.35M USD | HK$1.35M 173.13K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$1.22B 156.35M USD | 8.04 | HK$0.11 0.01 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.95 0.32 USD |
+0.1
|
NT$4.92B 156.35M USD | NT$363.60K 11.55K USD | NT$9.91 0.31 USD | NT$9.96 0.32 USD | NT$4.92B 156.35M USD | 15.07 | NT$0.66 0.02 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.90 2.89 USD |
+11.11
|
CA$210.65M 156.32M USD | CA$55.98K 41.54K USD | CA$3.39 2.52 USD | CA$4.00 2.97 USD | CA$210.65M 156.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.65 0.34 USD |
-10.17
|
HK$1.22B 156.27M USD | HK$566.50K 72.43K USD | HK$2.65 0.34 USD | HK$2.95 0.38 USD | HK$1.22B 156.27M USD | 0 | -HK$0.95 -0.1 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$26.60 0.85 USD |
-1.3
|
NT$4.92B 156.27M USD | NT$1.46M 46.35K USD | NT$26.60 0.85 USD | NT$27.40 0.87 USD | NT$4.92B 156.27M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
-1.87
|
$156.23M — | $53.50K — | $0.32 — | $0.32 — | $156.23M — | 31.50 | $0.01 — | ||
OptimizeRx
OPRX
US
|
$8.29 — |
-1.6
|
$156.15M — | $81.22K — | $8.24 — | $8.40 — | $156.15M — | 34.54 | $0.24 — | ||
Bastogi S.p.A.
B.MI
IT
|
€1.22 1.4 USD |
+1.25
|
€135.23M 156.1M USD | €166.98K 192.75K USD | €1.20 1.39 USD | €1.25 1.44 USD | €135.23M 156.1M USD | 15.18 | €0.08 0.09 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$52.20 1.66 USD |
+0.97
|
NT$4.91B 156.07M USD | NT$197.23K 6.27K USD | NT$52.10 1.66 USD | NT$52.60 1.67 USD | NT$4.91B 156.07M USD | 11.13 | NT$4.69 0.15 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.53 0.19 USD |
-2.56
|
HK$1.22B 156.06M USD | HK$373.00K 47.69K USD | HK$1.52 0.19 USD | HK$1.59 0.2 USD | HK$1.22B 156.06M USD | 0 | -HK$0.14 -0.01 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 6.50 1.73 USD |
-2.55
|
SAR 585.00M 156.06M USD | SAR 102.94K 27.46K USD | SAR 6.45 1.72 USD | SAR 6.67 1.78 USD | SAR 585.00M 156.06M USD | 40.62 | SAR 0.16 0.04 USD | ||
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 76.60 2.41 USD |
-1.54
|
TRY 4.97B 156.04M USD | TRY 246.43K 7.74K USD | TRY 74.95 2.35 USD | TRY 78.20 2.46 USD | TRY 4.97B 156.04M USD | 0 | -TRY 2.06 -0.06 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$56.40 1.79 USD |
+4.44
|
NT$4.91B 155.87M USD | NT$829.88K 26.37K USD | NT$54.70 1.74 USD | NT$57.50 1.83 USD | NT$4.91B 155.87M USD | 28.05 | NT$2.01 0.06 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.54 0.38 USD |
0
|
A$223.11M 155.86M USD | A$30.74K 21.47K USD | A$0.54 0.37 USD | A$0.54 0.38 USD | A$223.11M 155.86M USD | 0 | A$0.00 0 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$72.40 2.3 USD |
+1.69
|
NT$4.90B 155.85M USD | NT$173.47K 5.51K USD | NT$71.40 2.27 USD | NT$73.60 2.34 USD | NT$4.90B 155.85M USD | 381.05 | NT$0.19 0.006 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.56 0.42 USD |
-0.89
|
SGD 207.92M 155.82M USD | SGD 56.80K 42.57K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 207.92M 155.82M USD | 6.16 | SGD 0.09 0.07 USD | ||
Revival Gold
RVLGF
US
|
$0.48 — |
-1.7
|
$155.82M — | $52.84K — | $0.47 — | $0.48 — | $155.82M — | 0 | -$0.05 — | ||
Serviceware SE
SJJ.DE
DE
|
€12.85 14.83 USD |
-1.15
|
€134.93M 155.75M USD | €3.63K 4.19K USD | €12.85 14.83 USD | €13.20 15.24 USD | €134.93M 155.75M USD | 71.38 | €0.18 0.21 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.60 0.21 USD |
-1.05
|
TRY 4.95B 155.45M USD | TRY 4.86M 152.76K USD | TRY 6.57 0.21 USD | TRY 6.73 0.21 USD | TRY 4.95B 155.45M USD | 11.57 | TRY 0.57 0.02 USD | ||
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 9.90 0.31 USD |
-1.1
|
TRY 4.95B 155.45M USD | TRY 5.62M 176.62K USD | TRY 9.77 0.31 USD | TRY 10.26 0.32 USD | TRY 4.95B 155.45M USD | 2.48 | TRY 3.98 0.12 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.72 0.5 USD |
+2.13
|
A$222.35M 155.33M USD | A$314.65K 219.8K USD | A$0.70 0.49 USD | A$0.74 0.51 USD | A$222.35M 155.33M USD | 72.00 | A$0.01 0.006 USD | ||
Aterian
ATER
US
|
$0.60 — |
+4.79
|
$155.33M — | $72.45K — | $0.55 — | $0.60 — | $155.33M — | 0 | -$2.03 — | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.75 4.33 USD |
-0.66
|
€134.50M 155.25M USD | €8.14K 9.39K USD | €3.75 4.33 USD | €3.78 4.36 USD | €134.50M 155.25M USD | 5.51 | €0.68 0.78 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.80 0.5 USD |
+1.71
|
THB 5.52B 155.2M USD | THB 180.62K 5.08K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 5.52B 155.2M USD | 3.24 | THB 5.49 0.15 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.04 0.89 USD |
-0.33
|
CN¥1.05B 155.19M USD | CN¥1.73M 254.52K USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥1.05B 155.19M USD | 0 | -CN¥0.76 -0.1 USD | ||
BRC
RILY
US
|
$4.63 — |
-5.12
|
$155.17M — | $1.08M — | $4.55 — | $4.83 — | $155.17M — | 0.40 | $11.46 — | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-1.59
|
€134.43M 155.17M USD | €630.62K 727.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €134.43M 155.17M USD | 0 | -€0.01 -0.01 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.24 2.59 USD |
+0.45
|
€134.40M 155.14M USD | €5.31K 6.13K USD | €2.23 2.57 USD | €2.30 2.65 USD | €134.40M 155.14M USD | 14.93 | €0.15 0.17 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.97 1.46 USD |
-4.37
|
CA$208.97M 155.07M USD | CA$70.56K 52.36K USD | CA$1.85 1.37 USD | CA$2.00 1.48 USD | CA$208.97M 155.07M USD | 0 | -CA$0.18 -0.1 USD | ||
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 729.11M 155.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 729.11M 155.03M USD | 14.25 | MYR 0.02 0.004 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.36 0.95 USD |
-0.37
|
A$221.79M 154.93M USD | A$117.80K 82.29K USD | A$1.35 0.94 USD | A$1.37 0.96 USD | A$221.79M 154.93M USD | 135.50 | A$0.01 0.006 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$95.80 3.04 USD |
+1.38
|
NT$4.88B 154.91M USD | NT$74.43K 2.36K USD | NT$94.70 3.01 USD | NT$96.50 3.07 USD | NT$4.88B 154.91M USD | 11.87 | NT$8.07 0.26 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.01 1.17 USD |
0
|
€134.15M 154.85M USD | €6.39K 7.38K USD | €1.00 1.15 USD | €1.01 1.17 USD | €134.15M 154.85M USD | 9.18 | €0.11 0.13 USD | ||
|
Southern Steel Berhad
5665.KL
MY
|
MYR 0.49 0.1 USD |
-1.02
|
MYR 728.04M 154.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 728.04M 154.8M USD | 24.25 | MYR 0.02 0.004 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.89 0.67 USD |
-1.11
|
SGD 206.33M 154.64M USD | SGD 176.90K 132.58K USD | SGD 0.88 0.66 USD | SGD 0.91 0.68 USD | SGD 206.33M 154.64M USD | 8.90 | SGD 0.10 0.07 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$14.00 0.44 USD |
+0.72
|
NT$4.86B 154.53M USD | NT$689.69K 21.92K USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$4.86B 154.53M USD | 3.07 | NT$4.55 0.14 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.83 5.57 USD |
+0.31
|
€133.79M 154.44M USD | €27.46K 31.69K USD | €4.76 5.49 USD | €4.86 5.61 USD | €133.79M 154.44M USD | 13.04 | €0.37 0.43 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹84.79 1.03 USD |
-0.41
|
₹12.76B 154.41M USD | ₹550.64K 6.66K USD | ₹84.50 1.02 USD | ₹87.00 1.05 USD | ₹12.76B 154.41M USD | 31.87 | ₹2.66 0.03 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.23 0.86 USD |
-0.41
|
A$220.85M 154.28M USD | A$707.15K 493.99K USD | A$1.22 0.85 USD | A$1.23 0.86 USD | A$220.85M 154.28M USD | 0 | -A$0.22 -0.1 USD | ||
Burning Rock Biotech
BNR
US
|
$14.61 — |
-2.6
|
$154.08M — | $14.24K — | $14.19 — | $15.05 — | $154.08M — | 0 | -$0.80 — | ||
Voya Glbl Advantage and Premium
IGA
US
|
$10.03 — |
-0.1
|
$153.87M — | $73.01K — | $10.00 — | $10.09 — | $153.87M — | 8.22 | $1.22 — | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$207.36M 153.87M USD | CA$25.90K 19.22K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$207.36M 153.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Surge Battery Metals
NILIF
US
|
$0.47 — |
+0.21
|
$153.83M — | $286.00 — | $0.46 — | $0.46 — | $153.83M — | 0 | -$0.05 — | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.37 0.25 USD |
+1.39
|
A$220.17M 153.8M USD | A$120.86K 84.43K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$220.17M 153.8M USD | 0 | -A$0.13 -0.09 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.59 0.13 USD |
+0.85
|
MYR 723.19M 153.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 723.19M 153.77M USD | 4.53 | MYR 0.13 0.03 USD | ||
Chesapeake Gold
CHPGF
US
|
$2.00 — |
-10.31
|
$153.77M — | $26.78K — | $2.00 — | $2.11 — | $153.77M — | 0 | -$0.05 — | ||
MediWound
MDWD
US
|
$11.91 — |
-2.54
|
$153.76M — | $91.83K — | $11.90 — | $12.34 — | $153.76M — | 0 | -$2.17 — | ||
Adagene
ADAG
US
|
$2.29 — |
-6.91
|
$153.76M — | $898.86K — | $2.25 — | $2.50 — | $153.76M — | 0 | -$0.37 — | ||
Seven Hills Realty Trust
SEVN
US
|
$6.78 — |
-1.88
|
$153.61M — | $200.18K — | $6.78 — | $6.92 — | $153.61M — | 9.97 | $0.68 — | ||
Vince
VNCE
US
|
$11.86 — |
+0.76
|
$153.52M — | $309.77K — | $11.59 — | $12.19 — | $153.52M — | 20.44 | $0.58 — | ||
Garda Property Group
GDF.AX
AU
|
A$1.01 0.71 USD |
0
|
A$219.75M 153.51M USD | A$31.53K 22.03K USD | A$1.01 0.71 USD | A$1.02 0.71 USD | A$219.75M 153.51M USD | 9.18 | A$0.11 0.08 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹48.70 0.59 USD |
-0.71
|
₹12.68B 153.43M USD | ₹462.73K 5.6K USD | ₹47.50 0.57 USD | ₹50.99 0.62 USD | ₹12.68B 153.43M USD | 243.50 | ₹0.20 0.002 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.27 1.7 USD |
+0.89
|
SGD 204.52M 153.28M USD | SGD 7.50K 5.62K USD | SGD 2.25 1.69 USD | SGD 2.31 1.73 USD | SGD 204.52M 153.28M USD | 7.32 | SGD 0.31 0.23 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 204.45M 153.22M USD | SGD 192.70K 144.42K USD | SGD 0.47 0.35 USD | SGD 0.51 0.38 USD | SGD 204.45M 153.22M USD | 49.50 | SGD 0.01 0.007 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.09 0.14 USD |
-0.91
|
HK$1.20B 153.18M USD | HK$310.00K 39.64K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$1.20B 153.18M USD | 3.61 | HK$0.30 0.04 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 15.05 0.47 USD |
+0.47
|
TRY 4.88B 153.13M USD | TRY 145.98K 4.58K USD | TRY 14.99 0.47 USD | TRY 15.68 0.49 USD | TRY 4.88B 153.13M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$1.10 0.14 USD |
-29.71
|
HK$1.20B 153.12M USD | HK$46.72M 5.97M USD | HK$0.86 0.11 USD | HK$1.34 0.17 USD | HK$1.20B 153.12M USD | 0 | -HK$0.40 -0.05 USD | ||
eole Inc.
2334.T
JP
|
¥582 3.59 USD |
+0.52
|
¥25B 153.06M USD | ¥648K 3.99K USD | ¥577 3.56 USD | ¥593 3.66 USD | ¥25B 153.06M USD | 0 | -¥15 -0.09 USD | ||
Draganfly
DPRO
US
|
$3.91 — |
-6.68
|
$153.05M — | $1.11M — | $3.89 — | $4.10 — | $153.05M — | 0 | -$0.76 — | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.25 2.41 USD |
-2.11
|
CA$206.15M 152.97M USD | CA$666.18K 494.35K USD | CA$3.20 2.37 USD | CA$3.39 2.52 USD | CA$206.15M 152.97M USD | 7.92 | CA$0.41 0.3 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.45 1.57 USD |
+0.2
|
NT$4.81B 152.82M USD | NT$203.07K 6.45K USD | NT$49.25 1.56 USD | NT$49.60 1.58 USD | NT$4.81B 152.82M USD | 10.23 | NT$4.83 0.15 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.80 1.2 USD |
+1.48
|
NT$4.81B 152.7M USD | NT$160.38K 5.1K USD | NT$37.45 1.19 USD | NT$37.90 1.2 USD | NT$4.81B 152.7M USD | 27.19 | NT$1.39 0.04 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.32 0.07 USD |
+1.61
|
MYR 717.43M 152.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 717.43M 152.55M USD | 0 | -MYR 0.95 -0.2 USD | ||
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$195.00 39.52 USD |
0
|
R$752.14M 152.45M USD | R$81.00 16.42 USD | R$194.99 39.52 USD | R$195.00 39.52 USD | R$752.14M 152.45M USD | 11.33 | R$17.20 3.49 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 55.90 1.76 USD |
-3.12
|
TRY 4.85B 152.36M USD | TRY 107.56K 3.38K USD | TRY 55.75 1.75 USD | TRY 57.70 1.81 USD | TRY 4.85B 152.36M USD | 0 | -TRY 11.09 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
