Ergebnisseite 159 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Joyware Electronics Co.,Ltd 300270.SZ | $5.54 0.77 USD |
+0.91
|
$1.68B 233.25M USD | $4.18M 580.97K USD | $5.42 0.75 USD | $5.65 0.79 USD | $1.68B 233.25M USD | 0 | -$0.26 -0.03 USD | |
Baiyang Investment Group, Inc. 002696.SZ | $4.84 0.67 USD |
+1.47
|
$1.68B 233.09M USD | $4.81M 669.36K USD | $4.72 0.66 USD | $4.88 0.68 USD | $1.68B 233.09M USD | 0 | -$0.1 -0.01 USD | |
The Lion Electric Company LEV | $1.03 — |
+0.98
|
$233M — | $690.97K — | $1 — | $1.07 — | $233M — | 0 | -$0.49 — | |
NOVONIX Limited NVX.AX | $0.7199 0.48 USD |
-2.7
|
$352.04M 233M USD | $2.99M 1.98M USD | $0.7099 0.47 USD | $0.75 0.49 USD | $352.04M 233M USD | 0 | -$0.12 -0.07 USD | |
China Wantian Holdings Limited 1854.HK | $0.9399 0.12 USD |
0
|
$1.82B 232.94M USD | $1.54M 196.91K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $1.82B 232.94M USD | 0 | -$0.02 -0.002 USD | |
Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.79 0.25 USD |
-1.1
|
$1.67B 232.87M USD | $15.47M 2.15M USD | $1.78 0.25 USD | $1.85 0.26 USD | $1.67B 232.87M USD | 0 | -$0.04 -0.005 USD | |
Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $94.23 19.1 USD |
+0.12
|
$1.15B 232.64M USD | $52.76K 10.69K USD | $93.5 18.95 USD | $94.57 19.17 USD | $1.15B 232.64M USD | 0 | $0 0 USD | |
Cathay Chemical Works Inc. 1713.TW | $48.5 1.54 USD |
+0.62
|
$7.32B 232.63M USD | $127.81K 4.06K USD | $48.05 1.53 USD | $48.7 1.55 USD | $7.32B 232.63M USD | 22.76 | $2.13 0.07 USD | |
Prime Mining Corp. PRMNF | $1.61 — |
-1.23
|
$232.59M — | $31.43K — | $1.54 — | $1.61 — | $232.59M — | 0 | -$0.12 — | |
Alkhabeer REIT Fund 4348.SR | $6.18 1.65 USD |
+0.49
|
$871.44M 232.48M USD | $256.48K 68.42K USD | $6.14 1.64 USD | $6.2 1.65 USD | $871.44M 232.48M USD | 38.62 | $0.16 0.04 USD | |
Polaris Office Corp. 041020.KQ | $8,070 6.21 USD |
+0.12
|
$307.98B 232.47M USD | $2.35M 0 USD | $0 0 USD | $0 0 USD | $307.98B 232.47M USD | 0 | $0 0 USD | |
Ultra Chip, Inc. 3141.TWO | $97.6 3.1 USD |
-1.41
|
$7.31B 232.41M USD | $1.45M 46.08K USD | $97.6 3.1 USD | $100.5 3.19 USD | $7.31B 232.41M USD | 70.21 | $1.39 0.04 USD | |
Waterstone Financial WSBF | $11.83 — |
-3.43
|
$232.38M — | $25.44K — | $11.82 — | $12.43 — | $232.38M — | 22.75 | $0.52 — | |
USCB Financial USCB | $11.82 — |
-2.23
|
$232.33M — | $31K — | $11.82 — | $12.1 — | $232.33M — | 15.15 | $0.78 — | |
Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $14.17 1.97 USD |
+0.85
|
$1.67B 232.27M USD | $3.12M 433.71K USD | $13.97 1.94 USD | $14.39 2 USD | $1.67B 232.27M USD | 0 | -$0.83 -0.1 USD | |
International Battery Metals IBATF | $1.01 — |
0
|
$232.25M — | $49.86K — | $1 — | $1.02 — | $232.25M — | 0 | -$0.06 — | |
Beijing Hanbang Technology Corp. 300449.SZ | $4.31 0.6 USD |
+1.17
|
$1.67B 232.21M USD | $3.44M 477.93K USD | $4.27 0.59 USD | $4.38 0.61 USD | $1.67B 232.21M USD | 0 | -$0.4 -0.05 USD | |
IVD Medical Holding Limited 1931.HK | $1.34 0.17 USD |
+3.08
|
$1.82B 232.09M USD | $113K 14.45K USD | $1.3 0.17 USD | $1.34 0.17 USD | $1.82B 232.09M USD | 7.05 | $0.19 0.02 USD | |
New JCM Group Co.,Ltd 300157.SZ | $2.3 0.32 USD |
+0.88
|
$1.67B 232.04M USD | $6.71M 933.29K USD | $2.28 0.32 USD | $2.36 0.33 USD | $1.67B 232.04M USD | 0 | -$0.26 -0.03 USD | |
Panda Financial Holding Corp., Ltd. 600599.SS | $10.05 1.4 USD |
+0.1
|
$1.67B 231.97M USD | $933.7K 129.82K USD | $9.97 1.39 USD | $10.09 1.4 USD | $1.67B 231.97M USD | 0 | -$1.34 -0.1 USD | |
Tuan Sing Holdings Limited T24.SI | $0.25 0.19 USD |
+8.7
|
$309.41M 231.89M USD | $719.8K 539.46K USD | $0.23 0.17 USD | $0.25 0.19 USD | $309.41M 231.89M USD | 0 | $0 0 USD | |
Spire Global, Inc. SPIR | $9.53 — |
+3.7
|
$231.75M — | $322.17K — | $9.01 — | $9.7 — | $231.75M — | 0 | -$3.45 — | |
GTM Holdings Corporation 1437.TW | $35.85 1.14 USD |
+0.14
|
$7.29B 231.67M USD | $125.31K 3.98K USD | $35.65 1.13 USD | $35.85 1.14 USD | $7.29B 231.67M USD | 11.94 | $3 0.1 USD | |
Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $21.69 3.02 USD |
+1.78
|
$1.67B 231.62M USD | $525.6K 73.08K USD | $21.01 2.92 USD | $21.8 3.03 USD | $1.67B 231.62M USD | 69.96 | $0.31 0.04 USD | |
Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $20.82 2.89 USD |
+4.47
|
$1.67B 231.59M USD | $9.6M 1.33M USD | $18.94 2.63 USD | $22.26 3.1 USD | $1.67B 231.59M USD | 208.19 | $0.1 0.01 USD | |
SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
Daewon Cable. Co., Ltd. 006340.KS | $3,595 3.09 USD |
-3.1
|
$306.66B 231.48M USD | $11.58M 0 USD | $0 0 USD | $0 0 USD | $306.66B 231.48M USD | 0 | $0 0 USD | |
Payfare PYFRF | $4.8 — |
0
|
$231.46M — | $3.91K — | $4.8 — | $5 — | $231.46M — | 24.00 | $0.2 — | |
MicroVision MVIS | $1.12 — |
-2.61
|
$231.46M — | $1.07M — | $1.11 — | $1.14 — | $231.46M — | 0 | -$0.47 — | |
Carindale Property Trust CDP.AX | $4.41 2.92 USD |
+2.56
|
$349.55M 231.35M USD | $3.13K 2.07K USD | $4.32 2.86 USD | $4.41 2.92 USD | $349.55M 231.35M USD | 0 | -$0.01 -0.006 USD | |
Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5 0.7 USD |
+1.21
|
$1.66B 231.34M USD | $3.38M 470.24K USD | $4.9 0.68 USD | $5.05 0.7 USD | $1.66B 231.34M USD | 83.33 | $0.06 0.008 USD | |
Platinum Asia Investments Limited PAI.AX | $0.9499 0.63 USD |
-1.05
|
$349.45M 231.29M USD | $304.58K 201.59K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $349.45M 231.29M USD | 0 | $0 0 USD | |
Austriacard Holdings AG ACAG.AT | $5.82 6.36 USD |
-1.85
|
$211.58M 231.29M USD | $77.52K 84.73K USD | $5.82 6.36 USD | $5.98 6.54 USD | $211.58M 231.29M USD | 0 | $0 0 USD | |
SanBio Company Limited 4592.T | $499 3.37 USD |
+0.81
|
$34.25B 231.17M USD | $767.2K 5.18K USD | $477 3.22 USD | $510 3.44 USD | $34.25B 231.17M USD | 0 | -$40.47 -0.2 USD | |
Uniplus Electronics Co., Ltd. 5381.TWO | $33.95 1.08 USD |
+0.15
|
$7.27B 231.08M USD | $656.54K 20.86K USD | $33.8 1.07 USD | $34.35 1.09 USD | $7.27B 231.08M USD | 109.51 | $0.31 0.009 USD | |
Outbrain OB | $4.73 — |
+0.85
|
$231.03M — | $95.87K — | $4.64 — | $4.76 — | $231.03M — | 0 | -$0.05 — | |
AME Elite Consortium Berhad 5293.KL | $1.7 0.36 USD |
-1.16
|
$1.09B 231.01M USD | $305.7K 65K USD | $1.68 0.36 USD | $1.71 0.36 USD | $1.09B 231.01M USD | 10.00 | $0.17 0.04 USD | |
Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $17.36 2.41 USD |
-1.08
|
$1.66B 230.95M USD | $1.07M 148.78K USD | $17.22 2.39 USD | $17.84 2.48 USD | $1.66B 230.95M USD | 0 | -$0.39 -0.05 USD | |
Sprott Focus Trust FUND | $7.74 — |
-1.59
|
$230.87M — | $18.54K — | $7.73 — | $7.8 — | $230.87M — | 8.31 | $0.93 — | |
Southern States Bancshares SSBK | $25.91 — |
-0.46
|
$230.82M — | $18.34K — | $25.66 — | $26.2 — | $230.82M — | 7.23 | $3.58 — | |
Sanford Limited SAN.NZ | $4 2.47 USD |
-0.74
|
$374.02M 230.81M USD | $31 19.13 USD | $4 2.47 USD | $4 2.47 USD | $374.02M 230.81M USD | 25.00 | $0.16 0.1 USD | |
Kendrion N.V. KENDR.AS | $13.82 15.11 USD |
-0.58
|
$211.11M 230.78M USD | $17.39K 19K USD | $13.62 14.89 USD | $14 15.3 USD | $211.11M 230.78M USD | 21.26 | $0.65 0.71 USD | |
Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $6.81 0.95 USD |
+1.34
|
$1.66B 230.74M USD | $1.76M 244.47K USD | $6.69 0.93 USD | $6.86 0.95 USD | $1.66B 230.74M USD | 17.92 | $0.38 0.05 USD | |
Investore Property Limited IPL.NZ | $1 0.62 USD |
+1.01
|
$373.82M 230.68M USD | $17.08K 10.54K USD | $1 0.62 USD | $1 0.62 USD | $373.82M 230.68M USD | 0 | -$0.18 -0.1 USD | |
Exco Technologies Limited XTC.TO | $8 5.94 USD |
-0.25
|
$310.1M 230.12M USD | $4.81K 3.57K USD | $7.95 5.9 USD | $8.02 5.95 USD | $310.1M 230.12M USD | 10.66 | $0.75 0.56 USD | |
Yoantion Industrial Inc.,Ltd. 301053.SZ | $20.24 2.81 USD |
+0.55
|
$1.65B 230.07M USD | $736.55K 102.41K USD | $19.95 2.77 USD | $20.58 2.86 USD | $1.65B 230.07M USD | 74.96 | $0.27 0.04 USD | |
Cohen & Steers Select Preferred and Income Fund PSF | $19.12 — |
-0.93
|
$229.98M — | $30.41K — | $19.07 — | $19.24 — | $229.98M — | 13.27 | $1.44 — | |
GoPro GPRO | $1.51 — |
-2.58
|
$229.97M — | $1.32M — | $1.5 — | $1.56 — | $229.97M — | 0 | -$2.4 — | |
AbraSilver Resource Corp. ABRA.V | $2.48 1.84 USD |
-4.62
|
$309.85M 229.93M USD | $279.31K 207.27K USD | $2.47 1.83 USD | $2.6 1.93 USD | $309.85M 229.93M USD | 0 | -$0.15 -0.1 USD | |
Zhejiang Canaan Technology Limited 300412.SZ | $3.32 0.46 USD |
+1.22
|
$1.65B 229.78M USD | $10.68M 1.48M USD | $3.27 0.45 USD | $3.37 0.47 USD | $1.65B 229.78M USD | 0 | -$0.08 -0.01 USD | |
China Star Entertainment Limited 0326.HK | $0.7399 0.09 USD |
-2.63
|
$1.8B 229.72M USD | $12K 1.53K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $1.8B 229.72M USD | 0 | -$0.12 -0.01 USD | |
Contango Ore CTGO | $23.85 — |
-2.21
|
$229.72M — | $94.06K — | $22.74 — | $24.3 — | $229.72M — | 0 | -$7.04 — | |
The E.W. Scripps Company SSP | $2.69 — |
+4.26
|
$229.7M — | $907.41K — | $2.5 — | $2.75 — | $229.7M — | 0 | -$11.61 — | |
Sea Sonic Electronics Co., Ltd. 6203.TWO | $87.7 2.79 USD |
-0.11
|
$7.22B 229.51M USD | $212.55K 6.75K USD | $87.3 2.77 USD | $88.3 2.81 USD | $7.22B 229.51M USD | 11.77 | $7.45 0.24 USD | |
Hexagon Purus ASA HPURF | $0.8299 — |
-6.4
|
$229.5M — | $1K — | $0.8299 — | $0.8299 — | $229.5M — | 0 | -$0.23 — | |
Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.53 1.19 USD |
-1.04
|
$1.65B 229.43M USD | $3.42M 475.17K USD | $8.43 1.17 USD | $8.68 1.21 USD | $1.65B 229.43M USD | 121.85 | $0.07 0.009 USD | |
Entrée Resources Ltd. ETG.TO | $1.52 1.13 USD |
-1.94
|
$309.08M 229.36M USD | $27.25K 20.22K USD | $1.5 1.11 USD | $1.54 1.14 USD | $309.08M 229.36M USD | 0 | -$0.07 -0.05 USD | |
Tucows TCX | $20.94 — |
+2.95
|
$229.31M — | $40.4K — | $20.05 — | $21.1 — | $229.31M — | 0 | -$9.5 — | |
Western Digital Corporation 0QZF.L | $0 — |
0
|
$229.29M — | $0 — | $0 — | $0 — | $229.29M — | 0.13 | $5.78 — | |
Fengxing Co., Ltd. 002760.SZ | $15.27 2.12 USD |
+0.26
|
$1.65B 229.28M USD | $914K 127.09K USD | $15.18 2.11 USD | $15.65 2.18 USD | $1.65B 229.28M USD | 0 | -$0.65 -0.09 USD | |
Concord Acquisition Corp II CNDA | $10.56 — |
0
|
$229.17M — | $313 — | $10.56 — | $10.62 — | $229.17M — | 58.66 | $0.18 — | |
Peninsula Land Limited PENINLAND.NS | $61.35 0.74 USD |
+2.08
|
$18.94B 229.13M USD | $1.04M 12.52K USD | $59.9 0.72 USD | $62 0.75 USD | $18.94B 229.13M USD | 14.40 | $4.26 0.05 USD | |
MVB Financial MVBF | $17.78 — |
-1.77
|
$229.11M — | $15.29K — | $17.78 — | $18.01 — | $229.11M — | 9.55 | $1.86 — | |
Turners Automotive Group Limited TRA.NZ | $4.2 2.59 USD |
+0.72
|
$371.09M 228.99M USD | $275 169.7 USD | $4.2 2.59 USD | $4.2 2.59 USD | $371.09M 228.99M USD | 11.05 | $0.38 0.23 USD | |
Taiwan Styrene Monomer Corporation 1310.TW | $13.65 0.43 USD |
-1.44
|
$7.21B 228.95M USD | $604.01K 19.19K USD | $13.6 0.43 USD | $13.85 0.44 USD | $7.21B 228.95M USD | 0 | -$0.94 -0.02 USD | |
Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $41.5 1.32 USD |
+0.97
|
$7.2B 228.78M USD | $1.09M 34.52K USD | $40.85 1.3 USD | $41.5 1.32 USD | $7.2B 228.78M USD | 16.86 | $2.46 0.08 USD | |
CM.com N.V. CMCOM.AS | $7.19 7.86 USD |
+1.27
|
$209.15M 228.63M USD | $37.37K 40.85K USD | $7.1 7.76 USD | $7.23 7.9 USD | $209.15M 228.63M USD | 0 | -$0.99 -1.08 USD | |
Avantium N.V. AVTX.AS | $2.63 2.87 USD |
-3.85
|
$209.15M 228.63M USD | $358.22K 391.58K USD | $2.62 2.86 USD | $2.73 2.98 USD | $209.15M 228.63M USD | 0 | -$0.7 -0.7 USD | |
Investcorp Europe Acquisition Corp I IVCB | $14.37 — |
+26.72
|
$228.53M — | $30.28K — | $11.33 — | $11.34 — | $228.53M — | 0 | -$0.15 — | |
Pinlive Foods Co., Ltd. 300892.SZ | $16.43 2.28 USD |
+0.49
|
$1.64B 228.45M USD | $2.07M 288.45K USD | $16.2 2.25 USD | $17.3 2.41 USD | $1.64B 228.45M USD | 0 | -$0.55 -0.07 USD | |
Singamas Container Holdings Limited 0716.HK | $0.75 0.1 USD |
-3.85
|
$1.79B 228.45M USD | $8.37M 1.07M USD | $0.75 0.1 USD | $0.79 0.1 USD | $1.79B 228.45M USD | 12.50 | $0.06 0.007 USD | |
North American Financial 15 Split Corp. FFN.TO | $5.92 4.39 USD |
-1
|
$307.8M 228.4M USD | $191.96K 142.45K USD | $5.89 4.37 USD | $5.98 4.44 USD | $307.8M 228.4M USD | 0 | -$1.3 -0.9 USD | |
Basic Chemical Industries Company 1210.SR | $31.1 8.3 USD |
+1.3
|
$855.25M 228.16M USD | $60.11K 16.04K USD | $30.5 8.14 USD | $31.3 8.35 USD | $855.25M 228.16M USD | 86.38 | $0.36 0.1 USD | |
Sisram Medical Ltd 1696.HK | $3.81 0.49 USD |
-1.8
|
$1.78B 228.16M USD | $503.2K 64.34K USD | $3.75 0.48 USD | $3.91 0.5 USD | $1.78B 228.16M USD | 7.18 | $0.53 0.07 USD | |
Jiangsu Fengshan Group Co.,Ltd 603810.SS | $9.93 1.38 USD |
+1.64
|
$1.64B 228.15M USD | $3.95M 549.7K USD | $9.68 1.35 USD | $10.15 1.41 USD | $1.64B 228.15M USD | 0 | -$0.37 -0.05 USD | |
Bemobi Mobile Tech S.A. BMOB3.SA | $13 2.63 USD |
-1.44
|
$1.13B 228.05M USD | $547.3K 110.93K USD | $12.94 2.62 USD | $13.17 2.67 USD | $1.13B 228.05M USD | 12.26 | $1.06 0.21 USD | |
Eaton Vance California Municipal Bond Fund EVM | $9.24 — |
-0.65
|
$227.98M — | $59.72K — | $9.19 — | $9.26 — | $227.98M — | 27.99 | $0.33 — | |
Nuveen Core Equity Alpha Fund JCE | $14.16 — |
-1.19
|
$227.91M — | $33.32K — | $14.1 — | $14.3 — | $227.91M — | 5.61 | $2.52 — | |
Hsin Ba Ba Corporation 9906.TW | $86 2.73 USD |
+1.18
|
$7.17B 227.83M USD | $229.38K 7.29K USD | $83.9 2.67 USD | $86.6 2.75 USD | $7.17B 227.83M USD | 17.23 | $4.99 0.16 USD | |
Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.12 0.71 USD |
-1.54
|
$1.64B 227.82M USD | $3.44M 478.11K USD | $5.1 0.71 USD | $5.26 0.73 USD | $1.64B 227.82M USD | 0 | -$0.11 -0.01 USD | |
Semler Scientific SMLR | $32.24 — |
+11.17
|
$227.8M — | $1.24M — | $30.4 — | $34.4 — | $227.8M — | 11.59 | $2.78 — | |
Orrön Energy AB (publ) ORRON.ST | $8.16 0.8 USD |
-3.41
|
$2.33B 227.8M USD | $1.39M 135.52K USD | $8.16 0.8 USD | $8.45 0.82 USD | $2.33B 227.8M USD | 0 | -$0.44 -0.04 USD | |
Hong Ho Precision Textile Co.,Ltd. 1446.TW | $52 1.65 USD |
+1.36
|
$7.16B 227.54M USD | $1.12M 35.66K USD | $50.7 1.61 USD | $52.3 1.66 USD | $7.16B 227.54M USD | 17.21 | $3.02 0.1 USD | |
AMCIL Limited AMH.AX | $1.09 0.72 USD |
-0.91
|
$343.78M 227.53M USD | $60.43K 40K USD | $1.09 0.72 USD | $1.1 0.73 USD | $343.78M 227.53M USD | 54.50 | $0.02 0.01 USD | |
Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $21.2 2.95 USD |
+0.66
|
$1.64B 227.43M USD | $653.5K 90.86K USD | $20.86 2.9 USD | $21.45 2.98 USD | $1.64B 227.43M USD | 0 | -$0.53 -0.07 USD | |
Concord International Securities Co., Ltd 5864.TWO | $23.2 0.74 USD |
-0.43
|
$7.16B 227.41M USD | $1.15M 36.61K USD | $23 0.73 USD | $23.55 0.75 USD | $7.16B 227.41M USD | 8.65 | $2.68 0.09 USD | |
Vakif Finansal Kiralama A.S. VAKFN.IS | $3.62 0.11 USD |
-2.69
|
$7.24B 227.37M USD | $52.48M 1.65M USD | $3.61 0.11 USD | $3.81 0.12 USD | $7.24B 227.37M USD | 3.85 | $0.94 0.03 USD | |
Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.5 0.06 USD |
0
|
$1.78B 227.32M USD | $356K 45.52K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.78B 227.32M USD | 5.55 | $0.09 0.01 USD | |
AVITA Medical, Inc. RCEL | $8.81 — |
+2.09
|
$227.3M — | $272.65K — | $8.7 — | $8.98 — | $227.3M — | 0 | -$1.76 — | |
Pihlajalinna Oyj PIHLIS.HE | $9.24 10.1 USD |
+2.67
|
$207.91M 227.27M USD | $6.15K 6.72K USD | $9 9.84 USD | $9.32 10.19 USD | $207.91M 227.27M USD | 36.96 | $0.25 0.27 USD | |
Pro Real Estate Investment Trust PRV-UN.TO | $5.05 3.75 USD |
-2.13
|
$306.21M 227.22M USD | $47.16K 35K USD | $5.03 3.73 USD | $5.19 3.85 USD | $306.21M 227.22M USD | 84.16 | $0.06 0.04 USD | |
Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.17 0.19 USD |
-0.63
|
$3.84B 227.12M USD | $77.52K 4.59K USD | $3.15 0.19 USD | $3.19 0.19 USD | $3.84B 227.12M USD | 5.03 | $0.63 0.04 USD | |
Amerigo Resources Ltd. ARG.TO | $1.85 1.37 USD |
-4.64
|
$305.99M 227.06M USD | $405.37K 300.81K USD | $1.83 1.36 USD | $1.92 1.42 USD | $305.99M 227.06M USD | 0 | $0 0 USD | |
Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.88 2.06 USD |
-1.47
|
$207.66M 227M USD | $735.12K 803.58K USD | $1.86 2.03 USD | $1.91 2.09 USD | $207.66M 227M USD | 0 | -$0.84 -0.9 USD | |
Tele Columbus AG TC1.HM | $0.6999 0.77 USD |
+9.38
|
$207.63M 226.97M USD | $11.17K 12.21K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $207.63M 226.97M USD | 0 | -$0.49 -0.5 USD | |
Wuxi Delinhai Environmental Technology Co., Ltd. 688069.SS | $14.21 1.98 USD |
+1.21
|
$1.63B 226.84M USD | $151.98K 21.13K USD | $13.85 1.93 USD | $14.39 2 USD | $1.63B 226.84M USD | 0 | -$0.01 -0.001 USD | |
Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $10.35 1.44 USD |
+0.1
|
$1.63B 226.78M USD | $2.14M 296.9K USD | $10.29 1.43 USD | $10.48 1.46 USD | $1.63B 226.78M USD | 57.50 | $0.18 0.03 USD | |
ATEX Resources ECRTF | $1.11 — |
-7.58
|
$226.76M — | $70.93K — | $1.04 — | $1.2 — | $226.76M — | 0 | -$0.13 — | |
Al-'Aqar Healthcare REIT 5116.KL | $1.27 0.27 USD |
-0.78
|
$1.07B 226.73M USD | $227.9K 48.46K USD | $1.27 0.27 USD | $1.29 0.27 USD | $1.07B 226.73M USD | 18.14 | $0.07 0.01 USD | |
Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5 0.7 USD |
0
|
$1.63B 226.63M USD | $14.05M 1.95M USD | $4.95 0.69 USD | $5.09 0.71 USD | $1.63B 226.63M USD | 0 | -$0.46 -0.06 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |